2024-01-01T00:00:00.0308512Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067200026,"T":1704067200026,"s":"BTCUSDT","U":3751155537838,"u":3751155542596,"pu":3751155537762,"b":[["1000.00","126.354"],["5000.00","2.557"],["38079.00","0.010"],["40198.30","0.000"],["42116.90","0.000"],["42118.10","2.677"],["42125.20","4.357"],["42126.50","0.000"],["42145.10","2.174"],["42146.50","0.300"],["42150.30","0.000"],["42151.20","2.548"],["42151.50","0.071"],["42152.50","0.000"],["42152.90","0.000"],["42154.30","2.522"],["42154.70","3.494"],["42155.30","0.020"],["42155.50","2.707"],["42156.50","3.119"],["42157.20","0.000"],["42157.40","0.000"],["42159.10","3.411"],["42159.40","2.374"],["42168.90","1.631"],["42177.80","1.635"],["42186.60","2.420"],["42195.50","3.686"],["42204.40","3.689"],["42207.30","0.000"],["42213.30","3.706"],["42222.20","3.689"],["42231.00","2.020"],["42239.00","0.090"],["42253.70","1.014"],["42263.90","5.205"],["42267.90","0.131"],["42268.10","0.140"],["42272.10","0.143"],["42272.30","0.220"],["42276.30","0.371"],["42276.60","0.080"],["42280.60","0.168"],["42280.80","0.203"],["42281.70","0.222"],["42281.90","0.078"],["42282.40","0.092"],["42284.70","0.080"],["42284.80","0.140"],["42285.00","0.236"],["42285.60","0.590"],["42285.70","0.010"],["42285.80","0.444"],["42286.20","0.233"],["42286.90","0.119"],["42287.20","1.164"],["42288.90","0.284"],["42289.00","0.596"],["42289.20","0.223"],["42293.20","0.100"],["42293.50","1.609"],["42294.50","0.049"],["42294.80","0.010"],["42296.10","1.504"],["42296.40","1.105"],["42297.50","0.123"],["42297.70","0.652"],["42298.40","0.000"],["42299.40","0.372"],["42300.20","0.025"],["42301.60","0.126"],["42301.70","0.145"],["42301.80","1.873"],["42301.90","0.224"],["42302.60","0.000"],["42302.70","0.015"],["42303.20","0.000"],["42303.50","0.003"],["42304.50","1.618"],["42305.20","0.118"],["42305.70","0.177"],["42305.90","0.140"],["42306.20","0.011"],["42306.90","0.003"],["42307.00","0.027"],["42307.50","0.063"],["42307.60","0.028"],["42310.10","1.486"],["42310.40","0.011"],["42312.00","0.228"],["42312.90","0.011"],["42313.50","0.011"],["42313.90","18.203"]],"a":[["42314.00","0.875"],["42315.00","0.006"],["42315.10","0.000"],["42315.80","0.003"],["42327.00","0.015"],["42327.80","0.017"],["42327.90","0.947"],["42328.30","0.011"],["42330.00","0.754"],["42330.10","0.000"],["42330.20","0.056"],["42330.50","0.940"],["42330.90","0.019"],["42331.90","0.192"],["42332.70","0.008"],["42335.10","0.018"],["42335.90","0.000"],["42337.60","0.408"],["42338.20","1.566"],["42340.10","0.000"],["42340.50","0.074"],["42341.70","0.000"],["42342.70","0.003"],["42344.60","1.180"],["42344.90","0.117"],["42345.50","0.643"],["42345.90","0.764"],["42349.30","1.561"],["42349.50","1.564"],["42349.60","0.492"],["42349.90","1.647"],["42350.60","0.091"],["42351.90","1.741"],["42352.40","0.642"],["42354.40","0.069"],["42355.90","2.408"],["42356.30","1.382"],["42358.00","0.146"],["42358.70","0.011"],["42360.40","1.478"],["42361.30","0.022"],["42361.40","4.187"],["42367.00","0.786"],["42367.60","0.074"],["42368.00","1.296"],["42369.40","1.821"],["42376.40","1.028"],["42405.80","3.689"],["42414.70","3.689"],["42422.40","0.001"],["42423.60","3.689"],["42428.70","2.769"],["42430.70","3.003"],["42431.80","0.004"],["42432.50","4.929"],["42441.40","2.423"],["42450.20","1.645"],["42459.10","1.631"],["42465.90","0.000"],["42468.00","0.650"],["42468.30","0.026"],["42479.40","2.259"],["42481.80","3.529"]]}}
2024-01-01T00:00:00.0828799Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067200078,"T":1704067200049,"s":"BTCUSDT","U":3751155542701,"u":3751155546431,"pu":3751155542596,"b":[["41486.20","0.000"],["42160.00","1.007"],["42193.10","0.000"],["42195.70","0.010"],["42212.80","0.000"],["42229.20","0.000"],["42230.50","4.003"],["42231.00","3.620"],["42239.10","0.000"],["42260.80","3.012"],["42261.00","0.051"],["42270.80","0.004"],["42272.60","0.314"],["42274.50","0.003"],["42274.60","0.017"],["42275.40","0.000"],["42278.20","0.024"],["42278.30","0.069"],["42278.90","0.000"],["42283.60","9.485"],["42284.40","1.312"],["42284.90","0.120"],["42288.90","1.465"],["42290.60","0.012"],["42290.80","0.009"],["42291.10","0.048"],["42291.90","2.056"],["42297.00","0.479"],["42297.50","0.143"],["42299.90","0.024"],["42300.00","1.644"],["42301.70","0.165"],["42302.40","0.950"],["42303.60","5.083"],["42304.10","0.075"],["42304.60","0.053"],["42305.90","0.160"],["42307.20","0.003"],["42308.40","0.248"],["42308.70","0.164"],["42308.90","0.019"],["42309.20","0.000"],["42310.40","0.401"],["42310.70","0.073"],["42310.90","0.000"],["42311.00","0.076"],["42311.70","0.006"],["42311.80","0.012"],["42312.00","0.237"],["42312.60","0.412"],["42312.80","0.000"],["42313.10","0.019"],["42313.90","19.311"]],"a":[["42314.00","0.875"],["42316.10","0.000"],["42316.90","0.123"],["42319.00","0.049"],["42320.90","0.025"],["42321.20","0.005"],["42321.30","0.000"],["42323.20","0.104"],["42323.70","1.015"],["42325.20","7.475"],["42325.40","0.029"],["42326.60","1.900"],["42327.20","0.635"],["42328.90","0.066"],["42329.20","0.332"],["42329.40","0.058"],["42329.50","0.296"],["42329.90","0.060"],["42330.50","0.892"],["42331.30","0.090"],["42332.00","0.016"],["42333.80","2.851"],["42333.90","1.955"],["42335.20","9.448"],["42337.30","1.418"],["42337.70","0.200"],["42338.10","0.020"],["42338.80","0.078"],["42339.80","0.013"],["42341.80","0.221"],["42341.90","2.630"],["42342.30","0.151"],["42342.40","1.085"],["42342.50","0.133"],["42344.10","0.010"],["42345.80","0.509"],["42346.60","1.033"],["42347.80","1.239"],["42350.80","0.294"],["42351.90","1.182"],["42353.30","0.003"],["42355.00","15.426"],["42360.30","3.034"],["42658.90","0.998"]]}}
2024-01-01T00:00:02.0134363Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067202010,"T":1704067201958,"s":"BTCUSDT","U":3751156930008,"u":3751156930098,"pu":3751155546431,"b":[["42279.50","0.003"],["42291.70","0.062"],["42313.90","19.610"]],"a":[["42368.90","0.000"]]}}
2024-01-01T00:00:02.3015263Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067202298,"T":1704067202296,"s":"BTCUSDT","U":3751157143059,"u":3751157178079,"pu":3751156930098,"b":[["41445.90","0.000"],["42313.90","19.767"]],"a":[]}}
2024-01-01T00:00:02.6143450Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067202612,"T":1704067202561,"s":"BTCUSDT","U":3751157374119,"u":3751157374119,"pu":3751157178079,"b":[["42313.90","19.924"]],"a":[]}}
2024-01-01T00:00:02.8279341Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067202823,"T":1704067202771,"s":"BTCUSDT","U":3751157532091,"u":3751157532091,"pu":3751157374119,"b":[],"a":[["42317.20","0.000"]]}}
2024-01-01T00:00:03.2029476Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203182,"T":1704067203181,"s":"BTCUSDT","U":3751157794234,"u":3751157812190,"pu":3751157532091,"b":[["1000.00","126.504"],["5000.00","2.557"],["21155.00","0.007"],["38078.90","0.248"],["38079.00","0.010"],["40198.20","0.016"],["40198.30","0.003"],["40621.40","0.006"],["40681.10","0.000"],["40992.60","0.198"],["41304.90","0.007"],["41383.20","1.207"],["41417.40","0.200"],["41527.40","4.093"],["41594.60","4.294"],["41595.90","3.179"],["41669.20","0.003"],["41763.80","1.027"],["42017.80","3.686"],["42026.70","3.793"],["42035.60","3.686"],["42044.50","3.695"],["42053.40","5.630"],["42062.30","3.686"],["42071.10","3.686"],["42080.00","10.290"],["42088.90","3.691"],["42097.80","3.711"],["42106.70","3.767"],["42115.60","5.581"],["42124.50","3.686"],["42133.30","3.761"],["42138.50","0.000"],["42142.20","3.686"],["42151.10","3.688"],["42160.00","4.076"],["42168.90","3.686"],["42177.80","3.690"],["42186.60","3.689"],["42214.80","0.062"],["42225.10","6.423"],["42228.10","0.000"],["42230.50","0.003"],["42231.00","0.020"],["42231.20","0.498"],["42232.80","0.000"],["42245.30","0.329"],["42247.50","0.000"],["42248.70","0.080"],["42252.00","1.178"],["42253.00","0.329"],["42254.10","1.789"],["42256.70","0.103"],["42259.40","0.000"],["42259.60","0.000"],["42260.30","0.011"],["42263.20","3.972"],["42263.90","5.165"],["42266.60","4.193"],["42268.10","0.100"],["42269.30","0.000"],["42269.70","0.000"],["42271.20","0.003"],["42272.30","0.180"],["42273.30","0.225"],["42274.10","0.020"],["42276.60","0.040"],["42278.00","0.043"],["42280.50","0.151"],["42280.80","0.163"],["42281.30","1.656"],["42281.40","0.000"],["42282.20","0.000"],["42282.60","2.623"],["42284.20","0.050"],["42284.30","1.182"],["42284.50","0.003"],["42284.80","0.160"],["42285.00","0.196"],["42285.20","0.000"],["42285.60","0.121"],["42285.80","0.677"],["42289.00","0.616"],["42289.20","0.183"],["42289.80","0.000"],["42292.00","0.133"],["42292.70","1.250"],["42293.20","0.120"],["42293.50","1.569"],["42294.00","0.116"],["42294.50","0.049"],["42294.80","1.121"],["42295.40","2.402"],["42296.10","0.271"],["42297.50","0.707"],["42297.70","0.612"],["42298.20","1.464"],["42298.40","1.773"],["42301.00","0.003"],["42301.20","0.000"],["42301.30","0.330"],["42301.50","0.029"],["42301.70","0.185"],["42301.80","0.100"],["42301.90","0.184"],["42302.50","0.003"],["42302.90","0.023"],["42303.10","0.019"],["42303.40","0.019"],["42304.10","0.070"],["42304.40","1.664"],["42304.50","1.618"],["42304.80","0.007"],["42305.40","0.023"],["42305.90","0.180"],["42306.20","0.876"],["42306.50","0.239"],["42307.70","0.000"],["42308.00","0.146"],["42308.50","0.006"],["42309.50","0.543"],["42309.70","0.000"],["42310.00","0.129"],["42310.10","0.000"],["42310.30","0.000"],["42312.70","0.115"],["42313.90","18.426"]],"a":[["42311.90","0.000"],["42314.00","0.070"],["42316.80","0.180"],["42316.90","0.103"],["42317.80","0.148"],["42319.00","0.031"],["42319.90","1.594"],["42320.40","0.027"],["42320.80","0.164"],["42320.90","0.045"],["42321.00","0.106"],["42321.10","0.180"],["42321.30","0.132"],["42322.60","0.071"],["42323.10","0.073"],["42323.30","4.842"],["42324.20","1.738"],["42325.00","0.575"],["42325.10","1.844"],["42325.20","7.455"],["42325.30","0.260"],["42326.50","0.367"],["42326.60","1.904"],["42326.70","0.067"],["42327.60","1.736"],["42328.70","0.016"],["42329.20","0.352"],["42329.30","0.185"],["42329.40","0.044"],["42329.50","0.276"],["42329.60","0.091"],["42329.70","0.959"],["42330.20","0.040"],["42330.40","1.998"],["42330.60","2.857"],["42331.40","0.516"],["42331.60","1.454"],["42331.80","0.971"],["42331.90","0.144"],["42332.40","0.092"],["42332.80","0.022"],["42333.60","0.189"],["42333.70","0.134"],["42333.80","2.879"],["42334.00","1.728"],["42334.10","0.023"],["42334.20","0.000"],["42334.40","3.653"],["42335.10","0.014"],["42335.20","0.253"],["42335.40","0.008"],["42336.00","0.450"],["42337.30","10.615"],["42337.80","0.702"],["42337.90","0.080"],["42338.00","0.439"],["42338.10","0.020"],["42338.70","0.111"],["42339.40","0.021"],["42339.70","0.181"],["42340.20","0.204"],["42341.80","0.200"],["42341.90","2.609"],["42342.00","0.293"],["42342.20","0.228"],["42342.30","0.131"],["42342.40","0.958"],["42343.20","2.356"],["42343.80","2.805"],["42343.90","1.786"],["42344.40","0.000"],["42344.60","0.016"],["42345.20","0.031"],["42345.40","0.008"],["42345.50","2.154"],["42345.60","4.315"],["42345.70","0.024"],["42346.30","0.075"],["42346.40","0.742"],["42346.50","0.227"],["42347.40","0.029"],["42347.80","0.058"],["42348.00","0.253"],["42348.60","1.165"],["42348.90","0.038"],["42349.30","0.003"],["42349.40","0.100"],["42349.50","0.006"],["42349.80","2.409"],["42349.90","0.136"],["42350.30","0.000"],["42350.50","0.063"],["42350.60","0.060"],["42350.70","0.257"],["42350.90","0.003"],["42351.40","0.020"],["42351.70","1.956"],["42351.90","0.000"],["42352.40","0.631"],["42352.80","0.121"],["42353.30","0.003"],["42353.70","1.966"],["42354.30","0.003"],["42354.40","1.398"],["42354.70","0.137"],["42354.90","5.312"],["42355.00","15.406"],["42355.20","0.003"],["42355.90","0.000"],["42356.30","0.047"],["42357.00","0.023"],["42357.40","0.000"],["42357.60","0.024"],["42357.70","0.141"],["42358.40","2.420"],["42358.70","0.000"],["42360.00","1.164"],["42360.40","0.000"],["42361.30","0.011"],["42363.40","1.349"],["42363.60","2.362"],["42364.50","0.051"],["42365.40","2.750"],["42368.00","1.169"],["42369.40","0.003"],["42371.80","0.810"],["42373.00","0.090"],["42373.50","2.100"],["42376.30","0.630"],["42383.30","1.680"],["42388.20","0.009"],["42393.20","1.543"],["42394.90","0.006"],["42396.10","3.864"],["42397.00","0.010"],["42403.10","0.761"],["42411.90","0.000"],["42412.90","0.753"],["42413.30","0.000"],["42413.40","0.384"],["42416.40","0.008"],["42422.80","0.750"],["42432.60","0.750"],["42441.40","3.692"],["42442.50","0.543"],["42444.20","0.003"],["42445.00","0.076"],["42446.30","0.000"],["42450.10","0.008"],["42450.20","3.700"],["42450.60","0.010"],["42459.10","3.686"],["42465.00","7.643"],["42468.00","3.719"],["42476.90","3.690"],["42485.80","3.686"],["42494.70","3.686"],["42503.50","3.883"],["42512.40","5.246"],["42519.00","0.085"],["42521.30","3.686"],["42530.20","3.702"],["42539.10","3.689"],["42548.00","8.689"],["42556.90","3.689"],["42565.70","3.686"],["42574.60","3.695"],["42575.00","0.046"],["42583.50","3.737"],["42592.40","3.700"],["42594.10","0.013"],["42601.30","3.689"],["42610.20","3.689"],["42702.50","0.000"],["42715.10","0.933"],["42721.70","1.401"],["42734.20","0.010"],["42767.30","1.485"],["42855.60","0.707"],["42925.30","3.721"],["42990.90","0.282"],["44006.50","0.010"]]}}
2024-01-01T00:00:03.2787914Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203234,"T":1704067203233,"s":"BTCUSDT","U":3751157812529,"u":3751157836062,"pu":3751157812190,"b":[["5000.00","2.557"],["21155.00","0.000"],["37817.30","0.003"],["37817.70","0.000"],["38050.00","4.713"],["38912.20","0.003"],["38912.50","0.000"],["40130.10","0.014"],["40130.30","0.004"],["40194.50","0.010"],["40252.00","1.251"],["40940.70","2.196"],["41325.80","0.000"],["41505.90","1.203"],["41547.80","0.087"],["41618.10","0.033"],["41691.90","5.940"],["41776.40","0.020"],["42115.40","0.422"],["42118.40","0.005"],["42183.10","0.005"],["42199.90","0.000"],["42207.90","0.281"],["42208.20","0.000"],["42208.30","0.941"],["42218.40","0.000"],["42219.50","0.000"],["42223.60","0.033"],["42232.40","0.012"],["42239.40","0.000"],["42240.40","4.882"],["42250.40","2.307"],["42251.90","2.771"],["42253.00","0.326"],["42256.70","0.003"],["42257.60","2.242"],["42260.80","0.012"],["42261.10","0.025"],["42261.20","0.000"],["42262.60","0.000"],["42263.80","0.140"],["42263.90","5.125"],["42267.80","0.100"],["42267.90","0.151"],["42268.00","0.193"],["42268.10","0.040"],["42269.80","0.003"],["42272.00","0.110"],["42272.10","0.183"],["42272.30","0.100"],["42273.50","0.003"],["42275.20","0.473"],["42275.70","0.048"],["42276.20","0.007"],["42276.30","0.431"],["42276.50","0.123"],["42276.60","0.020"],["42276.90","0.000"],["42279.90","0.000"],["42280.50","0.211"],["42280.70","0.123"],["42280.80","0.055"],["42281.30","1.538"],["42284.20","0.000"],["42284.70","0.100"],["42284.80","0.200"],["42284.90","0.100"],["42285.00","0.136"],["42287.80","0.000"],["42288.90","1.485"],["42289.00","0.656"],["42289.20","0.103"],["42289.30","0.339"],["42289.40","1.797"],["42291.90","1.104"],["42293.00","2.933"],["42293.20","0.180"],["42293.40","0.220"],["42293.50","1.529"],["42293.70","0.230"],["42293.90","0.000"],["42295.70","1.444"],["42295.80","0.142"],["42296.10","0.287"],["42296.40","0.515"],["42296.50","0.029"],["42297.10","0.026"],["42297.40","0.154"],["42297.60","0.531"],["42297.70","0.552"],["42298.40","0.000"],["42300.00","1.629"],["42301.60","0.146"],["42301.70","0.225"],["42301.90","0.104"],["42302.20","0.094"],["42303.60","0.219"],["42304.30","0.100"],["42304.60","0.048"],["42305.30","0.005"],["42305.40","0.047"],["42305.80","0.047"],["42305.90","0.264"],["42306.00","0.173"],["42306.20","0.905"],["42306.30","0.000"],["42306.50","0.003"],["42306.80","0.024"],["42307.10","0.024"],["42307.30","0.131"],["42307.50","0.052"],["42307.60","0.033"],["42307.90","0.389"],["42308.10","0.050"],["42309.00","5.210"],["42309.60","0.141"],["42310.20","0.560"],["42310.40","0.390"],["42311.10","0.000"],["42312.20","0.000"],["42312.50","0.000"],["42313.50","0.000"],["42313.90","3.851"]],"a":[["41463.80","0.000"],["42271.60","0.000"],["42311.90","0.000"],["42314.00","0.758"],["42315.40","0.000"],["42316.40","0.226"],["42316.70","0.187"],["42316.80","0.140"],["42316.90","0.083"],["42317.90","0.007"],["42319.60","0.000"],["42320.20","0.007"],["42320.70","0.040"],["42320.80","0.184"],["42320.90","0.065"],["42321.00","0.086"],["42321.10","0.120"],["42321.80","0.156"],["42322.00","0.381"],["42322.40","0.016"],["42322.70","0.057"],["42324.20","1.733"],["42324.70","0.008"],["42324.90","0.071"],["42325.00","0.595"],["42325.10","1.884"],["42325.20","7.435"],["42325.30","0.200"],["42326.90","0.125"],["42327.20","0.045"],["42327.40","1.120"],["42328.00","6.125"],["42328.70","1.609"],["42329.20","0.080"],["42329.30","0.225"],["42329.40","0.024"],["42329.50","1.556"],["42329.60","1.271"],["42330.00","0.743"],["42330.40","1.332"],["42330.50","2.692"],["42330.60","2.022"],["42330.80","1.284"],["42330.90","0.008"],["42331.20","1.418"],["42331.40","1.536"],["42331.50","0.985"],["42331.90","0.156"],["42332.40","0.048"],["42332.50","0.619"],["42332.60","2.839"],["42333.40","0.393"],["42333.50","0.146"],["42333.60","0.161"],["42333.70","0.100"],["42333.80","2.765"],["42334.30","0.125"],["42334.50","2.226"],["42335.00","2.082"],["42336.80","0.080"],["42336.90","0.003"],["42337.10","0.000"],["42337.40","1.022"],["42337.60","0.290"],["42337.70","0.220"],["42337.80","0.742"],["42337.90","2.060"],["42338.00","2.979"],["42338.30","0.003"],["42338.60","2.600"],["42339.80","0.013"],["42339.90","0.003"],["42340.80","0.174"],["42341.90","0.136"],["42342.00","0.333"],["42342.10","0.003"],["42342.20","0.188"],["42342.30","0.111"],["42343.00","0.325"],["42343.20","0.797"],["42343.60","1.184"],["42343.80","1.246"],["42344.50","0.786"],["42345.20","0.020"],["42345.50","0.643"],["42346.10","0.040"],["42346.20","0.143"],["42346.30","0.059"],["42346.40","0.722"],["42346.50","0.167"],["42347.10","0.620"],["42347.20","0.051"],["42348.90","0.027"],["42349.80","0.000"],["42350.40","0.883"],["42350.50","0.103"],["42350.60","0.040"],["42350.70","0.197"],["42351.40","0.009"],["42352.70","1.150"],["42353.90","4.722"],["42354.40","0.069"],["42354.60","0.060"],["42354.70","0.166"],["42354.80","0.289"],["42354.90","5.292"],["42355.00","15.366"],["42358.40","0.944"],["42358.80","0.040"],["42358.90","0.144"],["42359.00","0.584"],["42364.30","0.000"],["42364.70","0.623"],["42364.90","0.078"],["42365.40","0.980"],["42365.70","3.003"],["42366.80","0.040"],["42366.90","0.000"],["42369.00","7.613"],["42372.60","0.000"],["42377.20","0.000"],["42378.30","0.000"],["42389.30","3.022"],["42396.40","16.597"],["42399.70","0.051"],["42403.40","0.003"],["42408.50","0.668"],["42411.20","0.345"],["42417.20","0.000"],["42419.70","0.000"],["42419.80","0.067"],["42421.50","0.000"],["42450.70","0.006"],["42616.60","0.032"],["42617.30","0.000"],["42760.30","0.741"],["42764.50","2.288"],["42787.60","0.042"],["42788.20","0.000"],["42819.00","0.000"],["42933.30","0.167"],["42936.00","5.086"],["43051.90","0.007"],["43170.80","0.000"],["43175.60","0.000"],["43296.50","0.000"],["43353.50","0.000"],["44425.40","0.000"],["45914.30","0.000"],["48799.40","0.000"]]}}
2024-01-01T00:00:03.3014543Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203286,"T":1704067203285,"s":"BTCUSDT","U":3751157837218,"u":3751157859155,"pu":3751157836062,"b":[["5000.00","2.557"],["35527.60","0.000"],["35543.80","0.000"],["37217.40","0.000"],["37236.30","0.006"],["38054.00","0.007"],["38911.20","0.089"],["38928.90","0.004"],["40198.20","0.022"],["40621.40","0.016"],["41416.90","0.801"],["41454.20","0.000"],["41455.60","1.039"],["41539.60","0.966"],["41573.40","0.346"],["41577.40","0.017"],["41595.90","1.762"],["41636.90","1.477"],["41648.40","0.012"],["41698.50","0.005"],["41709.70","0.717"],["41719.50","0.053"],["41789.20","0.006"],["41838.30","0.947"],["41872.70","0.881"],["41977.80","0.000"],["42096.20","0.009"],["42098.50","4.479"],["42132.40","0.004"],["42212.90","0.003"],["42214.30","0.000"],["42217.10","0.000"],["42220.00","4.200"],["42220.40","3.614"],["42228.40","0.000"],["42228.90","0.000"],["42233.00","10.048"],["42235.00","0.030"],["42236.00","0.203"],["42236.60","0.077"],["42237.00","0.433"],["42238.00","2.161"],["42239.00","0.050"],["42240.00","3.993"],["42241.00","0.010"],["42241.60","0.000"],["42242.00","0.168"],["42242.30","0.012"],["42243.00","0.092"],["42243.40","0.052"],["42243.60","0.000"],["42244.00","0.054"],["42245.00","1.222"],["42246.00","0.034"],["42247.00","0.023"],["42247.80","0.000"],["42248.00","0.010"],["42249.00","0.014"],["42250.00","4.868"],["42251.00","3.703"],["42251.50","0.013"],["42253.00","0.306"],["42253.70","0.207"],["42255.00","0.629"],["42257.30","0.000"],["42259.60","0.027"],["42260.00","0.547"],["42262.70","0.006"],["42263.50","0.003"],["42263.80","0.020"],["42263.90","5.105"],["42264.30","0.070"],["42266.00","0.076"],["42267.80","0.220"],["42267.90","0.191"],["42268.00","0.093"],["42268.10","0.000"],["42271.30","0.000"],["42271.60","0.006"],["42272.00","0.210"],["42272.10","0.243"],["42272.20","0.060"],["42272.30","0.000"],["42273.50","0.010"],["42273.60","0.000"],["42274.10","0.000"],["42275.80","8.279"],["42276.00","0.456"],["42276.20","0.040"],["42276.30","0.551"],["42276.50","0.003"],["42276.60","0.000"],["42277.00","0.043"],["42278.00","0.053"],["42278.20","0.003"],["42278.30","0.048"],["42280.00","0.575"],["42280.10","0.061"],["42280.50","0.331"],["42280.60","0.208"],["42280.70","0.023"],["42280.80","0.015"],["42281.00","0.047"],["42281.10","0.097"],["42282.00","0.064"],["42283.00","0.101"],["42284.00","0.057"],["42284.70","0.220"],["42284.80","0.240"],["42284.90","0.040"],["42285.00","0.066"],["42285.10","0.008"],["42285.30","0.003"],["42286.00","1.553"],["42287.00","0.053"],["42288.90","1.545"],["42289.00","0.756"],["42289.10","0.554"],["42289.20","0.003"],["42289.30","0.319"],["42293.10","0.020"],["42293.20","0.300"],["42293.30","0.140"],["42293.40","0.100"],["42293.50","1.509"],["42294.40","0.000"],["42294.60","0.046"],["42294.70","0.046"],["42295.30","4.794"],["42296.80","0.021"],["42296.90","1.469"],["42297.40","0.240"],["42297.50","0.747"],["42297.60","0.431"],["42297.70","0.512"],["42299.70","0.031"],["42299.80","0.008"],["42300.10","1.513"],["42301.60","0.246"],["42301.70","0.285"],["42301.80","0.060"],["42301.90","0.004"],["42302.10","0.488"],["42304.30","0.105"],["42304.60","0.048"],["42305.30","0.000"],["42305.80","0.087"],["42305.90","0.384"],["42306.10","0.196"],["42306.60","0.048"],["42306.80","0.024"],["42307.20","0.003"],["42308.30","0.005"],["42309.20","0.000"],["42309.60","0.141"],["42310.00","0.129"],["42310.70","0.000"],["42311.80","0.138"],["42313.90","5.117"],["42314.00","12.956"],["42314.80","1.797"],["42314.90","5.810"],["42315.20","6.023"],["42315.30","1.975"],["42315.50","1.900"],["42315.60","2.400"],["42315.70","2.327"],["42315.90","2.400"],["42316.00","0.173"],["42316.10","2.400"],["42316.40","2.400"],["42316.50","2.150"],["42316.60","2.400"],["42316.70","2.400"],["42316.80","1.650"],["42316.90","2.150"],["42317.00","2.400"],["42317.10","0.329"],["42317.40","0.000"],["42317.50","0.000"]],"a":[["42314.00","0.000"],["42314.10","0.000"],["42314.90","0.000"],["42315.00","0.000"],["42315.30","0.000"],["42315.60","0.000"],["42315.70","0.000"],["42315.80","0.000"],["42316.00","0.000"],["42316.20","0.000"],["42316.40","0.000"],["42316.50","0.000"],["42316.60","0.000"],["42316.70","0.000"],["42316.80","0.000"],["42316.90","0.000"],["42317.00","0.000"],["42317.10","0.000"],["42317.50","0.000"],["42317.70","0.000"],["42317.80","0.000"],["42317.90","0.000"],["42318.00","2.110"],["42320.80","0.264"],["42320.90","0.125"],["42321.10","0.040"],["42324.30","0.005"],["42324.40","2.413"],["42325.00","0.615"],["42325.10","2.004"],["42325.30","0.120"],["42327.30","0.063"],["42328.90","0.063"],["42329.20","0.100"],["42329.30","0.325"],["42329.40","0.044"],["42329.50","1.516"],["42329.60","1.231"],["42330.40","1.964"],["42331.10","0.000"],["42332.20","0.626"],["42332.40","0.000"],["42332.50","0.571"],["42333.50","0.226"],["42333.60","0.221"],["42333.70","0.080"],["42333.80","2.711"],["42335.90","1.250"],["42336.40","0.009"],["42337.00","0.063"],["42337.70","0.240"],["42337.80","0.862"],["42338.00","2.899"],["42339.80","0.006"],["42341.90","0.156"],["42342.00","0.433"],["42342.10","0.023"],["42342.20","0.148"],["42342.30","0.071"],["42342.90","0.055"],["42343.00","0.335"],["42343.60","1.191"],["42343.90","3.912"],["42344.00","0.573"],["42345.00","0.080"],["42345.20","0.000"],["42346.00","0.734"],["42346.20","0.223"],["42346.30","0.119"],["42346.50","0.087"],["42347.00","0.097"],["42348.00","0.233"],["42349.00","1.984"],["42350.00","2.055"],["42350.40","0.903"],["42350.50","0.223"],["42350.70","0.117"],["42351.70","1.941"],["42353.80","1.587"],["42354.00","0.498"],["42354.10","0.022"],["42354.60","0.080"],["42354.70","0.291"],["42354.80","0.309"],["42354.90","5.278"],["42355.00","15.336"],["42355.70","0.030"],["42356.00","0.114"],["42356.30","0.053"],["42357.00","0.033"],["42358.90","0.204"],["42359.00","0.674"],["42361.00","0.041"],["42362.00","0.003"],["42363.00","0.006"],["42364.00","1.270"],["42365.00","0.022"],["42365.80","0.062"],["42365.90","0.000"],["42366.00","0.068"],["42367.00","0.766"],["42368.00","1.149"],["42369.00","7.593"],["42370.00","0.294"],["42371.00","0.013"],["42372.00","0.045"],["42372.50","0.006"],["42373.00","0.050"],["42374.00","0.060"],["42376.00","0.040"],["42377.00","1.033"],["42383.70","0.000"],["42391.00","0.050"],["42391.60","0.028"],["42394.80","0.004"],["42410.10","0.277"],["42411.60","0.957"],["42411.70","0.072"],["42417.00","4.107"],["42419.30","4.003"],["42420.70","2.000"],["42472.90","0.067"],["42473.50","1.114"],["42474.10","0.082"],["42500.30","0.409"],["42591.40","0.006"],["42721.70","0.700"],["42731.10","0.000"],["42809.10","2.054"],["42870.80","0.528"],["42888.10","2.935"],["42888.50","6.933"],["42950.40","1.569"],["42999.50","0.697"],["43186.50","0.000"],["43552.60","0.003"]]}}
2024-01-01T00:00:03.3539135Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203337,"T":1704067203336,"s":"BTCUSDT","U":3751157859178,"u":3751157881363,"pu":3751157859155,"b":[["1000.00","126.354"],["5000.00","2.557"],["21156.90","0.000"],["40198.20","0.019"],["40198.30","0.000"],["40200.00","51.352"],["41418.10","1.590"],["41458.60","0.000"],["41665.10","2.185"],["41835.80","0.961"],["41857.90","0.042"],["41886.30","0.007"],["41894.40","9.366"],["41898.00","3.803"],["41907.50","2.201"],["41928.70","0.000"],["41949.90","0.003"],["41971.10","0.000"],["41992.30","0.003"],["42000.00","133.443"],["42013.50","0.075"],["42034.70","0.007"],["42055.90","0.000"],["42077.10","0.039"],["42098.30","0.000"],["42119.50","0.003"],["42140.70","0.003"],["42155.00","0.081"],["42160.10","0.000"],["42161.90","0.000"],["42165.90","0.000"],["42170.10","0.001"],["42175.20","0.947"],["42175.30","0.048"],["42176.00","0.250"],["42183.10","0.000"],["42194.90","0.000"],["42196.20","0.000"],["42198.20","0.089"],["42199.30","0.004"],["42200.40","0.000"],["42204.30","0.003"],["42207.90","0.019"],["42210.60","0.003"],["42217.20","0.000"],["42220.00","0.200"],["42220.10","0.000"],["42220.40","0.014"],["42225.10","0.000"],["42225.50","0.000"],["42227.90","3.600"],["42228.40","0.750"],["42228.60","0.000"],["42230.60","0.000"],["42233.10","0.003"],["42238.00","0.030"],["42240.00","3.983"],["42240.40","0.000"],["42241.00","0.000"],["42242.10","0.080"],["42243.00","0.072"],["42244.00","0.034"],["42245.00","1.212"],["42245.30","0.000"],["42246.00","0.014"],["42246.70","0.000"],["42247.00","0.013"],["42247.40","0.000"],["42248.00","0.000"],["42249.00","0.004"],["42251.50","0.000"],["42251.90","0.000"],["42254.10","0.089"],["42255.70","12.325"],["42255.80","0.004"],["42258.30","0.000"],["42259.90","0.000"],["42260.10","0.000"],["42262.40","0.000"],["42262.70","0.000"],["42263.00","0.536"],["42263.80","0.000"],["42264.00","0.061"],["42264.10","0.049"],["42265.20","0.020"],["42265.70","0.020"],["42266.10","0.334"],["42266.20","0.302"],["42267.40","0.003"],["42267.70","0.023"],["42267.90","0.180"],["42268.00","0.073"],["42268.30","0.000"],["42269.60","0.000"],["42271.60","0.009"],["42271.70","0.000"],["42272.00","0.230"],["42272.20","0.040"],["42272.50","0.006"],["42273.00","0.081"],["42273.50","0.003"],["42274.70","0.003"],["42276.20","0.060"],["42276.40","0.066"],["42276.70","0.000"],["42276.80","0.010"],["42279.00","0.105"],["42279.10","0.000"],["42280.10","0.061"],["42280.40","0.020"],["42280.70","0.003"],["42280.90","0.003"],["42281.00","0.067"],["42282.00","0.074"],["42282.60","2.509"],["42283.00","0.111"],["42283.10","0.000"],["42283.30","0.000"],["42284.40","0.003"],["42284.70","0.240"],["42284.90","0.020"],["42285.10","0.003"],["42286.40","0.000"],["42286.90","0.000"],["42288.40","0.348"],["42288.90","1.565"],["42289.10","0.040"],["42289.30","0.315"],["42293.00","0.395"],["42293.10","0.040"],["42293.30","0.120"],["42293.50","1.501"],["42295.30","4.788"],["42295.40","0.000"],["42297.00","0.074"],["42297.30","0.023"],["42297.60","0.411"],["42297.70","0.500"],["42298.90","0.075"],["42300.00","1.630"],["42301.60","0.160"],["42301.80","0.040"],["42301.90","0.000"],["42302.10","0.000"],["42302.70","0.022"],["42303.20","0.007"],["42303.40","0.012"],["42304.00","0.454"],["42304.80","0.000"],["42305.10","0.000"],["42305.80","0.107"],["42306.10","0.190"],["42308.20","0.000"],["42308.70","0.000"],["42309.50","0.043"],["42310.00","0.126"],["42310.20","0.666"],["42310.40","0.000"],["42311.50","0.500"],["42312.70","0.000"],["42313.90","5.281"],["42314.00","24.694"],["42314.80","5.701"],["42314.90","9.771"],["42315.20","9.744"],["42315.30","5.278"],["42315.50","5.203"],["42316.60","2.403"],["42317.10","0.280"],["42317.50","1.781"]],"a":[["42271.60","0.000"],["42318.00","2.091"],["42318.30","0.000"],["42318.80","0.152"],["42319.50","0.631"],["42319.90","0.000"],["42320.40","0.024"],["42320.80","0.304"],["42321.00","0.026"],["42321.10","0.000"],["42321.30","0.000"],["42323.00","0.215"],["42323.70","0.995"],["42324.40","0.004"],["42325.00","0.655"],["42325.20","7.395"],["42325.30","0.080"],["42325.40","0.009"],["42325.90","0.009"],["42326.30","0.261"],["42326.60","1.903"],["42327.20","0.032"],["42327.60","0.000"],["42328.50","0.870"],["42329.20","0.120"],["42329.30","0.345"],["42329.50","1.436"],["42329.60","1.211"],["42330.40","1.332"],["42331.40","1.532"],["42331.60","1.444"],["42331.80","0.023"],["42333.50","0.266"],["42333.70","0.020"],["42333.80","1.425"],["42334.40","0.640"],["42335.10","0.000"],["42335.60","0.000"],["42336.60","0.018"],["42337.00","0.056"],["42337.40","0.018"],["42337.70","0.280"],["42337.90","2.020"],["42338.00","2.859"],["42338.10","0.000"],["42338.80","0.000"],["42339.20","0.118"],["42339.40","1.261"],["42339.80","0.000"],["42340.70","0.387"],["42341.10","0.000"],["42341.90","0.176"],["42342.00","0.453"],["42342.20","0.068"],["42342.30","0.051"],["42342.90","0.048"],["42343.00","0.335"],["42343.40","0.081"],["42343.60","1.184"],["42343.90","1.786"],["42344.00","0.566"],["42344.50","0.006"],["42344.60","1.180"],["42344.90","0.000"],["42345.00","0.070"],["42345.70","0.028"],["42346.00","0.606"],["42346.20","0.263"],["42346.40","0.662"],["42346.50","0.047"],["42347.30","0.289"],["42347.80","1.239"],["42348.20","0.014"],["42348.60","0.003"],["42350.40","0.943"],["42350.60","0.000"],["42350.70","0.077"],["42350.80","0.274"],["42351.70","0.563"],["42352.40","0.622"],["42352.80","0.110"],["42353.70","2.320"],["42353.80","0.052"],["42354.60","0.100"],["42354.70","0.311"],["42354.90","0.328"],["42355.00","15.326"],["42356.00","0.124"],["42356.30","0.056"],["42356.60","0.000"],["42357.00","0.053"],["42357.60","0.003"],["42357.70","0.120"],["42358.00","0.156"],["42358.20","0.000"],["42358.90","0.244"],["42359.80","0.007"],["42360.00","1.174"],["42360.20","3.456"],["42360.30","3.055"],["42362.30","0.000"],["42363.40","0.003"],["42365.40","0.000"],["42366.00","0.048"],["42367.00","0.726"],["42368.00","1.129"],["42368.10","8.261"],["42369.70","0.000"],["42370.20","3.376"],["42371.60","0.000"],["42371.80","0.000"],["42372.00","0.035"],["42373.00","0.040"],["42374.00","0.048"],["42375.50","0.012"],["42376.30","0.000"],["42378.20","0.009"],["42378.50","0.003"],["42380.70","0.000"],["42386.10","17.799"],["42389.20","0.007"],["42390.30","0.003"],["42393.50","0.007"],["42395.20","0.000"],["42396.10","0.004"],["42396.50","0.025"],["42397.40","0.003"],["42399.30","0.012"],["42402.00","17.815"],["42410.80","4.064"],["42412.30","2.003"],["42412.40","1.609"],["42416.40","0.004"],["42419.30","0.003"],["42420.70","0.000"],["42420.90","0.056"],["42437.60","0.000"],["42443.20","0.589"],["42445.40","0.063"],["42449.60","0.970"],["42458.80","0.000"],["42480.00","3.746"],["42501.20","0.000"],["42522.40","0.006"],["42543.60","0.003"],["42564.80","0.000"],["42586.00","0.191"],["42607.20","0.005"],["42628.40","0.006"],["42633.70","0.004"],["42649.60","0.004"],["42651.70","0.003"],["42655.60","0.006"],["42662.00","0.003"],["42670.80","0.000"],["42692.00","0.000"],["42713.20","0.000"],["42734.40","0.000"],["42735.60","0.000"],["42746.30","0.000"],["42749.90","0.000"],["42755.30","0.000"],["42755.80","0.123"],["42762.50","0.003"],["42767.90","0.000"],["42778.60","0.008"],["42787.60","0.019"],["42793.00","0.013"],["42801.90","0.014"],["43018.10","0.003"],["43029.90","0.022"],["43046.70","0.000"],["43180.80","0.007"],["43212.50","0.034"],["43333.00","8.643"]]}}
2024-01-01T00:00:03.4026234Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203388,"T":1704067203387,"s":"BTCUSDT","U":3751157881602,"u":3751157899021,"pu":3751157881363,"b":[["5000.00","2.537"],["38079.00","0.000"],["40621.40","0.006"],["41457.90","0.004"],["41701.20","1.223"],["41779.40","0.098"],["42097.00","11.305"],["42097.20","0.010"],["42198.40","0.750"],["42217.80","0.007"],["42223.60","3.533"],["42225.90","0.047"],["42227.90","0.000"],["42228.40","0.000"],["42231.20","0.025"],["42234.60","0.816"],["42239.00","0.040"],["42242.00","0.148"],["42244.00","0.014"],["42247.00","0.003"],["42253.60","0.015"],["42262.20","3.579"],["42267.60","0.009"],["42270.10","0.047"],["42271.60","0.012"],["42272.00","0.255"],["42273.20","0.003"],["42275.00","0.929"],["42279.00","0.115"],["42280.00","0.595"],["42280.10","0.054"],["42281.00","0.077"],["42282.40","0.495"],["42285.80","0.444"],["42287.10","0.013"],["42287.20","0.000"],["42288.30","0.036"],["42288.60","0.000"],["42289.40","1.513"],["42289.50","0.173"],["42290.30","0.115"],["42290.80","0.000"],["42292.10","0.000"],["42292.70","0.000"],["42293.60","0.008"],["42293.90","0.009"],["42295.80","0.000"],["42296.20","0.021"],["42296.30","0.025"],["42296.80","0.000"],["42296.90","1.448"],["42298.50","0.008"],["42299.40","0.018"],["42300.20","0.032"],["42300.50","0.003"],["42301.20","0.016"],["42301.70","0.280"],["42301.90","0.007"],["42302.20","1.772"],["42302.30","0.000"],["42302.80","0.487"],["42303.10","0.012"],["42303.30","0.005"],["42304.00","0.447"],["42304.20","0.052"],["42304.30","0.100"],["42304.50","1.623"],["42305.00","0.201"],["42305.70","0.000"],["42306.20","0.900"],["42306.30","0.236"],["42306.50","0.239"],["42306.60","0.053"],["42306.70","0.083"],["42307.50","0.047"],["42307.60","0.028"],["42307.90","0.000"],["42308.00","0.027"],["42308.30","0.000"],["42308.60","0.043"],["42308.90","0.137"],["42309.20","0.945"],["42309.60","0.003"],["42309.70","0.008"],["42310.00","0.016"],["42311.00","0.073"],["42311.70","0.000"],["42311.80","0.138"],["42311.90","0.044"],["42312.00","0.000"],["42312.90","0.000"],["42313.00","0.008"],["42313.20","0.400"],["42313.40","0.000"],["42313.80","0.004"],["42313.90","6.170"],["42314.00","10.078"],["42314.80","3.373"],["42314.90","8.547"],["42315.20","9.057"],["42315.30","6.025"],["42315.50","6.096"],["42315.60","2.939"],["42315.70","4.300"],["42315.90","1.504"],["42316.10","1.766"],["42316.40","1.366"],["42316.50","0.000"],["42316.60","0.003"],["42316.70","0.000"],["42316.80","0.000"],["42316.90","0.000"],["42317.00","0.000"],["42317.10","0.000"],["42317.50","5.889"],["42317.60","3.133"],["42317.70","0.231"],["42317.90","5.621"]],"a":[["42314.00","0.000"],["42318.00","4.233"],["42318.50","0.380"],["42319.00","0.036"],["42319.50","0.628"],["42319.80","0.006"],["42320.00","1.011"],["42320.20","0.000"],["42320.50","0.028"],["42320.70","0.045"],["42320.80","0.324"],["42321.00","0.023"],["42321.50","0.030"],["42321.70","0.031"],["42321.80","0.151"],["42322.00","0.486"],["42322.70","0.050"],["42322.80","0.024"],["42323.00","0.168"],["42323.10","0.250"],["42323.20","0.180"],["42324.00","0.014"],["42324.20","1.728"],["42324.40","0.129"],["42324.50","0.058"],["42324.70","0.013"],["42324.90","0.000"],["42325.00","0.650"],["42325.10","0.252"],["42325.20","7.383"],["42325.70","0.005"],["42326.80","0.138"],["42326.90","0.120"],["42327.40","0.000"],["42328.00","5.365"],["42328.50","0.875"],["42328.70","0.009"],["42329.20","0.762"],["42329.30","0.365"],["42329.50","0.470"],["42329.60","0.011"],["42330.50","0.892"],["42330.80","0.484"],["42331.00","0.017"],["42331.40","0.512"],["42331.50","0.015"],["42331.90","0.144"],["42332.90","0.014"],["42333.50","0.286"],["42334.30","0.113"],["42334.50","0.426"],["42335.00","0.092"],["42336.80","0.016"],["42337.30","1.418"],["42337.60","0.390"],["42337.80","0.882"],["42337.90","0.020"],["42338.00","0.259"],["42338.40","0.100"],["42338.60","0.000"],["42338.70","0.311"],["42339.00","0.636"],["42339.30","1.163"],["42340.10","0.100"],["42340.20","0.304"],["42342.00","0.473"],["42343.00","0.345"],["42343.10","1.827"],["42344.60","1.280"],["42345.50","0.003"],["42345.60","1.972"],["42346.00","0.626"],["42346.20","0.283"],["42347.00","0.097"],["42347.30","0.240"],["42349.30","0.103"],["42350.50","0.243"],["42351.90","0.559"],["42352.70","0.473"],["42354.00","0.508"],["42354.70","0.331"],["42355.20","0.130"],["42356.00","0.134"],["42356.30","0.059"],["42358.60","0.000"],["42358.90","0.264"],["42359.70","0.000"],["42367.40","0.013"],["42368.00","1.109"],["42369.00","7.583"],["42369.50","0.666"],["42370.00","0.297"],["42370.10","0.979"],["42374.00","0.028"],["42387.00","5.504"],["42388.30","0.183"],["42391.20","0.787"],["42393.10","1.536"],["42395.30","0.316"],["42400.70","0.665"],["42408.50","0.003"],["42452.10","0.767"],["42541.10","0.003"],["43001.60","38.685"],["43517.60","0.011"],["44006.50","0.000"]]}}
2024-01-01T00:00:03.4492883Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203439,"T":1704067203439,"s":"BTCUSDT","U":3751157899033,"u":3751157917085,"pu":3751157899021,"b":[["5000.00","2.537"],["40198.30","0.003"],["41363.20","3.018"],["41412.70","0.540"],["41450.10","0.277"],["41451.50","0.790"],["41698.50","0.011"],["41838.10","0.014"],["41977.80","0.006"],["42049.00","2.029"],["42091.30","0.003"],["42107.80","0.000"],["42185.30","0.003"],["42205.10","0.052"],["42212.50","0.019"],["42214.30","3.000"],["42219.40","0.056"],["42219.90","3.000"],["42227.60","3.000"],["42230.90","0.042"],["42238.10","1.779"],["42239.00","0.030"],["42239.90","0.000"],["42241.90","0.010"],["42243.00","0.062"],["42247.50","1.513"],["42249.40","0.011"],["42252.70","1.334"],["42256.60","1.198"],["42257.40","0.000"],["42257.70","4.187"],["42257.80","0.000"],["42257.90","1.541"],["42259.90","2.414"],["42260.00","0.544"],["42260.40","0.000"],["42260.50","0.000"],["42261.00","0.048"],["42261.50","0.000"],["42262.00","0.030"],["42262.70","7.572"],["42263.00","0.533"],["42263.20","0.972"],["42263.50","0.000"],["42264.00","0.041"],["42266.10","0.000"],["42266.20","0.051"],["42267.00","3.043"],["42268.60","0.010"],["42269.40","0.000"],["42269.90","3.000"],["42270.00","0.133"],["42270.20","0.011"],["42270.30","0.000"],["42270.70","0.020"],["42271.10","1.579"],["42271.20","2.003"],["42271.60","0.003"],["42272.50","0.009"],["42272.90","0.011"],["42273.00","5.054"],["42273.10","0.011"],["42275.60","0.000"],["42276.10","0.892"],["42278.20","0.023"],["42278.80","0.018"],["42279.70","2.033"],["42281.10","0.037"],["42282.40","0.471"],["42282.90","0.013"],["42284.70","0.200"],["42285.90","0.000"],["42289.50","0.055"],["42290.60","0.000"],["42291.70","0.046"],["42291.90","1.066"],["42292.00","0.023"],["42293.40","0.000"],["42293.50","1.501"],["42293.70","0.076"],["42294.00","0.006"],["42294.20","0.000"],["42296.00","0.113"],["42296.30","0.064"],["42296.90","2.126"],["42297.00","0.003"],["42297.80","0.000"],["42298.10","0.111"],["42298.30","1.449"],["42298.90","0.146"],["42299.00","0.003"],["42299.80","0.108"],["42299.90","0.000"],["42300.10","1.493"],["42300.20","0.043"],["42300.70","0.080"],["42300.80","0.000"],["42300.90","0.127"],["42301.00","0.248"],["42301.10","0.156"],["42301.20","0.000"],["42301.70","1.166"],["42302.40","0.230"],["42303.40","0.000"],["42303.60","0.054"],["42303.90","0.048"],["42304.00","0.477"],["42304.10","0.070"],["42304.20","0.005"],["42304.30","0.048"],["42304.40","1.596"],["42304.50","1.545"],["42304.60","0.072"],["42305.00","0.154"],["42305.20","0.000"],["42305.60","0.000"],["42305.70","0.003"],["42305.80","0.095"],["42306.10","0.000"],["42306.20","0.897"],["42306.30","0.000"],["42306.50","0.247"],["42306.60","0.029"],["42306.70","0.000"],["42307.00","0.003"],["42307.10","0.000"],["42307.20","0.050"],["42307.30","0.134"],["42307.40","0.118"],["42307.50","0.003"],["42307.60","0.004"],["42307.80","0.006"],["42307.90","0.047"],["42308.00","0.003"],["42308.20","0.165"],["42308.40","0.236"],["42308.60","0.090"],["42308.80","0.097"],["42308.90","0.118"],["42309.00","5.213"],["42309.20","0.000"],["42309.40","0.047"],["42309.70","0.048"],["42309.80","0.062"],["42309.90","0.071"],["42310.00","0.161"],["42310.10","0.024"],["42310.20","0.714"],["42310.50","0.024"],["42310.60","0.024"],["42310.70","0.003"],["42310.90","0.236"],["42311.00","0.057"],["42311.30","0.024"],["42311.50","0.503"],["42311.80","0.000"],["42311.90","0.032"],["42312.00","0.003"],["42312.50","0.003"],["42312.60","0.400"],["42313.00","0.011"],["42313.10","0.000"],["42313.50","0.003"],["42313.80","0.001"],["42313.90","5.102"],["42314.00","7.312"],["42314.40","0.003"],["42314.80","0.070"],["42314.90","2.410"],["42315.20","2.510"],["42315.30","2.440"],["42315.50","2.514"],["42315.60","3.906"],["42315.70","4.342"],["42315.80","0.951"],["42316.00","0.173"],["42316.40","1.000"],["42316.60","0.000"],["42316.80","0.000"],["42317.10","3.390"],["42317.50","7.214"],["42317.60","5.192"],["42317.70","1.431"],["42317.90","5.621"],["42525.60","0.000"]],"a":[["42318.00","3.796"],["42318.10","0.013"],["42318.50","0.000"],["42319.10","0.058"],["42319.20","0.000"],["42319.30","0.012"],["42319.40","0.945"],["42319.70","0.000"],["42319.80","0.018"],["42320.40","0.000"],["42320.80","0.300"],["42321.20","0.035"],["42321.40","0.000"],["42321.50","0.006"],["42321.70","0.007"],["42321.80","0.033"],["42322.10","0.003"],["42322.20","0.020"],["42322.40","0.012"],["42322.60","0.000"],["42322.70","0.003"],["42322.80","0.000"],["42322.90","0.031"],["42323.10","0.226"],["42323.20","0.035"],["42323.30","4.861"],["42323.40","0.003"],["42323.50","0.534"],["42323.60","0.100"],["42323.70","0.947"],["42324.10","1.243"],["42324.20","1.705"],["42324.30","0.008"],["42324.40","0.132"],["42324.60","0.073"],["42324.80","0.124"],["42324.90","0.024"],["42325.00","0.641"],["42325.10","0.382"],["42325.20","7.407"],["42325.40","0.031"],["42325.70","0.029"],["42325.90","0.033"],["42326.10","0.009"],["42326.30","0.231"],["42326.40","0.118"],["42326.50","0.488"],["42326.70","0.563"],["42326.80","0.146"],["42326.90","0.104"],["42327.00","0.097"],["42327.20","0.035"],["42327.30","0.063"],["42327.40","0.118"],["42327.80","0.028"],["42327.90","0.994"],["42328.00","0.545"],["42329.10","0.129"],["42329.30","1.565"],["42329.50","0.737"],["42329.90","0.060"],["42330.10","0.024"],["42330.50","1.436"],["42330.70","0.049"],["42331.00","0.070"],["42332.20","0.629"],["42332.40","0.000"],["42332.50","0.531"],["42332.90","0.526"],["42333.20","1.129"],["42333.40","0.040"],["42334.00","1.725"],["42334.20","0.015"],["42334.40","0.686"],["42334.50","0.467"],["42335.20","0.003"],["42335.50","0.039"],["42336.00","0.494"],["42336.80","5.019"],["42337.00","0.127"],["42337.50","3.711"],["42337.70","1.280"],["42338.10","1.800"],["42338.20","3.566"],["42338.40","0.200"],["42338.50","2.417"],["42338.90","0.047"],["42339.30","1.166"],["42339.60","0.037"],["42339.90","0.074"],["42340.30","1.475"],["42340.40","0.077"],["42340.50","0.086"],["42341.00","0.501"],["42341.40","0.403"],["42343.40","0.006"],["42345.80","0.039"],["42348.00","0.213"],["42349.00","1.994"],["42349.20","0.020"],["42350.00","2.035"],["42351.00","0.064"],["42352.40","0.619"],["42354.50","0.003"],["42355.10","0.032"],["42356.30","0.050"],["42357.30","0.000"],["42359.10","0.120"],["42359.20","0.004"],["42359.90","1.679"],["42360.60","0.003"],["42361.70","0.068"],["42362.10","0.034"],["42363.10","0.017"],["42364.30","2.000"],["42365.80","0.073"],["42366.10","0.011"],["42366.60","0.043"],["42368.00","1.133"],["42368.50","3.003"],["42369.00","7.586"],["42370.10","0.975"],["42370.50","0.003"],["42371.00","0.016"],["42371.50","6.507"],["42373.10","0.000"],["42375.00","0.200"],["42376.40","2.468"],["42377.50","0.051"],["42378.00","2.563"],["42379.30","0.084"],["42382.40","1.189"],["42386.50","3.099"],["42387.80","0.052"],["42388.00","5.770"],["42388.30","0.179"],["42389.50","0.000"],["42391.90","1.572"],["42393.70","0.012"],["42399.20","1.824"],["42401.30","4.973"],["42410.80","0.064"],["42411.40","0.045"],["42412.10","0.004"],["42412.30","0.003"],["42412.40","0.009"],["42421.40","3.008"],["42422.50","81.925"],["42425.20","0.000"],["42430.70","6.003"],["42440.70","0.900"],["42443.20","0.000"],["42445.40","0.059"],["42449.60","0.966"],["42462.40","0.000"],["42528.50","0.023"],["42570.80","0.024"],["42591.30","0.026"],["42731.00","0.152"],["42870.80","0.534"],["42931.70","0.003"],["42933.60","0.357"],["42937.60","0.939"],["42939.80","1.189"],["43078.30","0.000"],["43163.50","0.270"],["43174.40","0.790"]]}}
2024-01-01T00:00:03.5215786Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203491,"T":1704067203491,"s":"BTCUSDT","U":3751157917471,"u":3751157935983,"pu":3751157917085,"b":[["5000.00","2.537"],["35553.00","0.100"],["38079.00","0.010"],["38928.80","0.004"],["38939.00","0.032"],["41434.40","0.003"],["41469.50","0.134"],["41470.20","0.018"],["41705.80","1.437"],["41890.00","3.439"],["41955.00","1.211"],["42097.20","0.760"],["42220.50","3.189"],["42227.60","7.000"],["42228.10","3.600"],["42238.10","0.003"],["42245.10","1.775"],["42247.30","0.007"],["42247.50","0.000"],["42249.40","3.021"],["42250.10","0.000"],["42251.90","0.006"],["42252.70","0.000"],["42254.20","1.483"],["42256.60","0.000"],["42257.90","2.894"],["42259.90","0.000"],["42260.40","0.023"],["42262.00","0.027"],["42262.10","0.000"],["42262.30","1.199"],["42262.50","0.000"],["42266.20","2.464"],["42271.30","3.000"],["42271.60","0.000"],["42272.30","1.561"],["42273.00","0.081"],["42273.40","4.980"],["42280.20","0.017"],["42281.50","0.003"],["42282.60","2.485"],["42284.50","0.063"],["42284.80","0.251"],["42285.60","0.003"],["42285.90","0.236"],["42286.20","0.000"],["42286.40","1.164"],["42287.10","0.032"],["42287.80","0.040"],["42290.30","0.000"],["42291.90","0.950"],["42292.00","0.063"],["42292.50","0.027"],["42293.70","0.017"],["42293.90","0.000"],["42294.60","0.000"],["42294.80","2.538"],["42294.90","0.066"],["42296.00","0.134"],["42296.10","0.308"],["42296.20","0.000"],["42296.30","0.043"],["42297.80","0.060"],["42298.10","0.043"],["42298.40","0.011"],["42298.50","0.003"],["42298.90","0.071"],["42299.80","1.437"],["42300.20","0.032"],["42301.90","0.000"],["42302.80","0.012"],["42303.80","0.053"],["42304.20","0.000"],["42304.50","1.540"],["42304.70","0.000"],["42305.10","0.068"],["42305.20","0.047"],["42305.50","0.008"],["42306.40","0.007"],["42306.50","0.016"],["42306.60","0.024"],["42306.90","0.000"],["42307.00","0.006"],["42307.10","0.052"],["42307.30","0.003"],["42307.60","0.000"],["42308.50","0.084"],["42308.90","0.000"],["42309.00","4.877"],["42309.10","0.000"],["42309.80","0.064"],["42310.50","0.027"],["42310.90","0.244"],["42311.00","0.057"],["42311.20","0.271"],["42311.50","0.047"],["42312.00","0.113"],["42312.10","0.518"],["42312.20","0.000"],["42313.00","0.011"],["42313.50","0.000"],["42313.80","0.001"],["42313.90","3.574"],["42314.00","6.245"],["42314.60","0.000"],["42314.80","0.000"],["42314.90","1.933"],["42315.20","1.940"],["42315.30","1.940"],["42315.50","1.941"],["42315.60","0.000"],["42315.70","0.000"],["42315.90","0.036"],["42316.00","0.193"],["42316.10","0.000"],["42316.40","0.000"],["42316.60","0.008"],["42317.00","0.011"],["42317.10","0.000"],["42317.40","0.003"],["42317.50","5.745"],["42317.60","1.958"],["42317.70","0.000"],["42317.90","10.067"]],"a":[["41675.30","0.000"],["42314.00","0.000"],["42318.00","3.234"],["42318.10","0.016"],["42318.80","0.174"],["42319.00","0.028"],["42319.40","0.000"],["42319.50","0.000"],["42319.60","0.006"],["42319.80","0.015"],["42320.00","0.898"],["42320.30","0.003"],["42320.70","0.040"],["42321.70","0.000"],["42321.90","0.023"],["42323.20","0.010"],["42323.30","4.868"],["42323.80","0.089"],["42323.90","0.005"],["42324.00","0.009"],["42324.40","0.007"],["42324.50","0.011"],["42324.70","0.008"],["42324.90","1.944"],["42325.00","0.646"],["42325.10","2.302"],["42325.30","0.020"],["42325.40","1.411"],["42325.70","0.024"],["42326.30","0.054"],["42326.50","0.438"],["42326.80","0.134"],["42327.00","0.102"],["42327.30","0.068"],["42327.40","0.125"],["42327.50","0.121"],["42327.70","0.047"],["42327.80","0.017"],["42328.00","0.592"],["42328.20","0.005"],["42328.30","1.131"],["42328.40","0.065"],["42328.50","0.870"],["42328.90","0.823"],["42329.40","1.644"],["42329.50","0.707"],["42329.90","0.147"],["42330.20","0.045"],["42330.30","0.011"],["42330.40","2.652"],["42330.60","3.222"],["42331.50","1.815"],["42331.70","1.699"],["42331.80","0.070"],["42332.20","1.010"],["42332.30","1.023"],["42332.40","0.970"],["42333.20","1.483"],["42333.90","1.955"],["42334.90","0.030"],["42335.20","7.321"],["42335.40","0.000"],["42335.50","1.839"],["42335.60","1.940"],["42336.00","2.484"],["42336.40","3.085"],["42336.50","2.690"],["42337.10","0.100"],["42337.20","1.172"],["42337.30","1.421"],["42337.40","1.715"],["42338.90","2.047"],["42339.00","3.236"],["42339.20","3.098"],["42339.60","2.637"],["42340.70","0.103"],["42341.20","1.196"],["42342.40","3.278"],["42344.50","0.046"],["42346.50","0.127"],["42347.10","1.260"],["42347.30","0.000"],["42347.90","0.006"],["42351.40","0.461"],["42351.70","0.004"],["42354.80","0.027"],["42354.90","0.046"],["42356.30","0.047"],["42357.70","0.474"],["42359.10","0.131"],["42359.70","1.558"],["42362.30","0.011"],["42364.60","3.080"],["42368.00","1.112"],["42369.30","0.006"],["42369.50","1.841"],["42370.90","0.021"],["42372.10","2.513"],["42375.20","2.410"],["42378.00","0.156"],["42378.20","0.003"],["42379.00","0.076"],["42383.80","0.033"],["42385.80","0.023"],["42385.90","0.009"],["42394.20","2.123"],["42400.50","0.669"],["42410.20","4.000"],["42411.60","2.957"],["42411.70","1.672"],["42415.40","3.059"],["42418.60","3.951"],["42445.80","0.940"],["42447.90","0.004"],["42452.10","0.021"],["42611.50","0.006"],["42691.60","2.782"],["43071.10","2.276"],["43168.70","0.016"],["43360.50","1.152"],["45699.00","0.003"]]}}
2024-01-01T00:00:03.5527913Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203542,"T":1704067203541,"s":"BTCUSDT","U":3751157936066,"u":3751157953834,"pu":3751157935983,"b":[["1000.00","126.504"],["40194.40","0.000"],["40198.30","0.000"],["40252.10","0.018"],["41370.30","0.970"],["41564.90","0.368"],["41707.20","6.274"],["41894.70","0.016"],["42124.50","3.700"],["42208.10","0.016"],["42212.10","0.083"],["42225.00","0.833"],["42233.10","0.015"],["42239.10","0.007"],["42241.20","0.007"],["42266.20","0.051"],["42269.60","2.413"],["42271.00","0.043"],["42271.10","0.018"],["42272.30","0.000"],["42275.60","0.003"],["42276.20","1.621"],["42277.50","1.564"],["42278.60","0.050"],["42280.20","0.006"],["42281.10","0.273"],["42283.70","1.387"],["42284.40","0.014"],["42284.80","0.240"],["42288.10","0.011"],["42288.20","0.000"],["42289.70","0.189"],["42291.90","0.000"],["42292.40","0.118"],["42296.00","0.144"],["42297.00","0.013"],["42299.00","0.023"],["42300.80","0.049"],["42301.00","0.268"],["42303.30","0.000"],["42303.70","0.000"],["42304.50","1.543"],["42304.60","0.072"],["42304.90","0.000"],["42305.00","0.145"],["42305.60","0.047"],["42306.10","0.000"],["42306.20","0.024"],["42306.50","0.011"],["42306.90","0.000"],["42307.60","0.005"],["42307.90","0.050"],["42308.90","0.009"],["42309.40","0.052"],["42311.60","0.004"],["42313.00","0.003"],["42313.50","0.003"],["42313.90","3.583"],["42314.00","6.242"],["42315.00","0.000"],["42317.40","0.000"],["42317.50","5.724"],["42317.60","1.937"],["42317.80","0.003"],["42317.90","9.601"]],"a":[["42313.90","0.000"],["42318.00","5.716"],["42318.80","0.152"],["42320.10","0.073"],["42321.80","0.009"],["42322.40","0.032"],["42322.70","0.383"],["42323.10","0.046"],["42324.30","0.012"],["42325.60","0.027"],["42326.30","0.057"],["42327.30","0.063"],["42327.50","0.181"],["42328.90","0.870"],["42329.20","0.412"],["42329.50","0.353"],["42329.70","0.964"],["42331.40","0.552"],["42333.20","1.129"],["42333.70","0.067"],["42334.00","1.735"],["42335.00","0.112"],["42336.00","2.494"],["42337.80","1.089"],["42338.00","0.269"],["42351.70","0.869"],["42360.30","3.058"],["42369.90","1.501"],["42374.00","0.038"],["42376.70","1.184"],["42377.30","0.027"],["42380.50","0.045"],["42381.30","1.345"],["42382.40","0.005"],["42384.80","0.007"],["42385.10","1.518"],["42386.50","1.772"],["42391.90","0.054"],["42399.90","0.016"],["42412.30","0.015"],["42493.40","0.000"],["42819.00","0.003"],["42885.60","0.347"],["42933.90","0.257"],["42990.80","2.323"],["42995.30","0.987"],["43080.60","0.135"],["43096.80","2.788"],["43232.70","1.158"]]}}
2024-01-01T00:00:03.6057163Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203594,"T":1704067203593,"s":"BTCUSDT","U":3751157954460,"u":3751157972985,"pu":3751157953834,"b":[["1000.00","126.354"],["5000.00","2.537"],["40202.00","0.003"],["41048.30","0.056"],["41691.90","4.024"],["41888.70","4.365"],["42097.30","0.070"],["42102.80","0.000"],["42187.00","0.000"],["42190.90","0.200"],["42209.30","3.100"],["42215.00","23.854"],["42229.70","0.000"],["42232.40","0.018"],["42252.00","0.000"],["42257.90","1.541"],["42262.30","0.000"],["42264.00","1.373"],["42266.60","4.193"],["42268.10","1.189"],["42269.60","0.000"],["42270.20","0.079"],["42273.60","2.413"],["42273.80","0.038"],["42275.60","0.000"],["42276.10","0.821"],["42288.40","0.000"],["42292.70","0.284"],["42294.90","0.578"],["42297.40","0.246"],["42299.10","0.147"],["42300.20","0.103"],["42304.50","1.540"],["42305.50","0.102"],["42306.20","0.029"],["42307.90","0.047"],["42308.10","0.000"],["42308.60","0.050"],["42308.80","0.047"],["42309.00","4.877"],["42309.40","0.047"],["42309.50","0.003"],["42314.00","6.245"],["42315.40","0.056"],["42317.00","0.000"],["42317.90","9.547"]],"a":[["42275.60","0.000"],["42314.00","0.000"],["42318.00","6.653"],["42319.10","0.050"],["42319.60","0.000"],["42319.80","0.003"],["42321.00","0.003"],["42321.20","0.016"],["42321.40","0.067"],["42322.00","0.376"],["42322.10","0.070"],["42322.20","0.008"],["42322.30","0.081"],["42322.60","0.000"],["42322.70","0.003"],["42323.00","0.361"],["42323.30","4.849"],["42323.40","0.129"],["42323.80","0.083"],["42324.00","0.285"],["42324.90","1.964"],["42325.20","7.474"],["42325.30","0.000"],["42326.20","0.185"],["42326.70","0.568"],["42327.10","0.140"],["42327.60","0.067"],["42328.30","1.284"],["42328.60","0.129"],["42329.10","0.216"],["42329.50","0.333"],["42329.70","0.959"],["42330.30","0.082"],["42330.70","0.025"],["42331.50","1.941"],["42332.20","0.662"],["42333.40","0.060"],["42333.70","0.047"],["42334.30","0.657"],["42335.40","1.111"],["42336.50","3.020"],["42337.00","0.056"],["42337.60","0.410"],["42337.90","0.000"],["42340.30","1.437"],["42341.00","0.489"],["42341.80","0.220"],["42342.20","0.048"],["42342.40","0.958"],["42346.10","0.060"],["42346.40","0.642"],["42347.10","0.620"],["42350.30","0.020"],["42350.70","0.057"],["42354.50","0.023"],["42354.90","0.026"],["42358.80","0.060"],["42359.10","0.128"],["42359.60","0.865"],["42360.00","1.177"],["42360.30","3.055"],["42362.10","0.010"],["42363.00","0.026"],["42369.50","0.666"],["42370.30","4.364"],["42381.30","1.352"],["42389.00","0.267"],["42391.80","1.784"],["42399.20","0.055"],["42408.10","1.377"],["42478.30","1.893"],["42712.30","8.423"],["42906.40","1.732"],["42936.00","3.225"],["43096.60","1.190"],["43257.60","2.082"],["43604.30","1.148"]]}}
2024-01-01T00:00:03.6773331Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203647,"T":1704067203646,"s":"BTCUSDT","U":3751157974221,"u":3751158001874,"pu":3751157972985,"b":[["5000.00","2.537"],["38079.00","0.000"],["40202.00","0.000"],["41677.60","3.800"],["41828.80","0.966"],["42097.30","0.010"],["42103.50","0.063"],["42129.00","0.492"],["42133.20","0.012"],["42145.90","0.007"],["42167.00","0.121"],["42175.40","0.004"],["42220.80","0.004"],["42223.60","0.033"],["42227.20","0.057"],["42233.20","0.018"],["42238.00","0.020"],["42245.10","0.000"],["42253.80","4.755"],["42254.20","0.000"],["42255.40","1.626"],["42262.30","1.480"],["42266.00","0.066"],["42267.00","3.023"],["42270.00","0.123"],["42274.00","0.046"],["42277.90","0.641"],["42288.90","1.565"],["42293.00","0.743"],["42296.70","0.000"],["42299.10","0.005"],["42300.20","0.096"],["42303.10","0.015"],["42304.50","1.547"],["42305.10","0.000"],["42305.50","0.008"],["42306.20","0.024"],["42308.40","0.241"],["42311.20","0.000"],["42313.00","0.383"],["42313.10","0.394"],["42314.90","0.000"],["42315.20","0.000"],["42315.30","0.000"],["42315.50","0.000"],["42316.00","0.173"],["42316.80","0.000"],["42317.60","0.004"],["42317.90","6.163"]],"a":[["42313.90","0.000"],["42318.00","6.659"],["42319.10","0.134"],["42320.50","0.004"],["42321.90","0.003"],["42322.00","0.486"],["42322.10","0.154"],["42322.40","0.012"],["42324.40","0.185"],["42326.70","0.563"],["42328.30","1.289"],["42331.70","1.724"],["42332.50","0.879"],["42347.50","1.078"],["42349.00","1.984"],["42353.70","1.966"],["42357.70","0.120"],["42369.00","7.556"],["42370.00","2.695"],["42370.10","2.150"],["42375.20","0.003"],["42378.00","0.146"],["42393.60","0.845"],["42409.20","0.513"],["42412.30","0.003"],["42419.80","0.055"],["42422.40","0.013"],["42423.80","0.362"],["42440.90","3.086"],["42445.00","0.276"],["42456.60","0.004"],["42465.00","7.647"],["42492.50","3.022"],["42716.00","2.829"],["42760.30","0.509"],["43033.30","0.278"]]}}
2024-01-01T00:00:03.7031827Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203698,"T":1704067203697,"s":"BTCUSDT","U":3751158001887,"u":3751158025861,"pu":3751158001874,"b":[["40202.00","0.003"],["40625.20","0.000"],["41048.30","0.052"],["41721.50","8.032"],["42082.20","0.014"],["42124.80","0.004"],["42137.40","0.004"],["42141.70","0.004"],["42150.10","0.007"],["42154.30","2.526"],["42158.50","0.007"],["42162.80","0.004"],["42250.00","8.368"],["42251.90","0.000"],["42253.90","0.031"],["42284.40","0.003"],["42287.10","0.036"],["42289.00","0.767"],["42292.70","0.000"],["42294.80","2.541"],["42297.40","0.243"],["42306.00","0.197"],["42306.10","0.024"],["42306.80","0.048"],["42307.10","0.076"],["42311.40","0.048"],["42316.30","0.020"],["42317.50","5.324"],["42317.90","5.651"]],"a":[["42318.00","7.864"],["42322.70","0.023"],["42324.40","0.165"],["42326.10","0.004"],["42326.30","0.062"],["42338.30","0.036"],["42341.50","2.326"],["42346.50","0.175"],["42346.60","1.081"],["42357.20","0.048"],["42373.00","0.088"],["42433.90","0.048"],["42460.80","0.951"],["42503.20","0.004"],["42507.50","0.051"],["42900.00","16.532"],["43001.30","1.370"],["43100.00","84.483"],["43259.40","0.006"]]}}
2024-01-01T00:00:03.7545173Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203749,"T":1704067203746,"s":"BTCUSDT","U":3751158026321,"u":3751158048555,"pu":3751158025861,"b":[["1000.00","126.354"],["5000.00","2.537"],["38079.00","0.010"],["40202.00","0.000"],["41669.70","0.000"],["42115.40","0.011"],["42306.00","0.207"],["42307.00","0.016"],["42308.00","0.023"],["42309.00","4.887"],["42310.00","0.171"],["42311.40","0.096"],["42317.90","5.564"]],"a":[["42318.00","8.227"],["42318.50","0.073"],["42319.10","0.123"],["42320.80","0.260"],["42325.00","0.636"],["42325.10","2.282"],["42326.00","0.037"],["42327.00","0.122"],["42327.30","0.145"],["42329.30","1.525"],["42329.90","0.214"],["42333.50","0.246"],["42337.70","1.260"],["42337.80","1.069"],["42338.30","0.092"],["42342.00","0.433"],["42346.20","0.243"],["42346.90","0.048"],["42347.00","0.145"],["42350.40","0.923"],["42350.50","0.223"],["42354.70","0.291"],["42357.00","0.101"],["42358.90","0.224"],["42379.20","6.320"],["42383.90","0.033"],["42387.10","0.592"],["42396.70","0.048"],["42419.00","0.017"]]}}
2024-01-01T00:00:03.8055859Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203802,"T":1704067203798,"s":"BTCUSDT","U":3751158050240,"u":3751158071927,"pu":3751158048555,"b":[["42252.70","0.000"],["42267.90","0.160"],["42271.50","0.036"],["42272.10","0.223"],["42275.60","0.000"],["42275.80","8.299"],["42276.30","0.531"],["42280.00","0.615"],["42280.50","0.311"],["42281.10","0.037"],["42284.20","0.020"],["42284.80","0.220"],["42288.40","0.020"],["42289.00","0.747"],["42291.50","0.333"],["42292.60","1.111"],["42292.70","0.020"],["42293.20","0.280"],["42293.30","0.632"],["42293.70","0.561"],["42293.80","0.000"],["42296.90","2.146"],["42297.50","0.727"],["42301.10","0.176"],["42301.70","1.146"],["42304.70","0.033"],["42305.00","0.178"],["42305.40","0.067"],["42305.50","0.026"],["42305.90","0.364"],["42306.40","0.000"],["42307.10","0.071"],["42308.40","0.236"],["42308.60","0.057"],["42309.60","0.023"],["42309.70","0.053"],["42311.70","0.005"],["42313.00","0.003"],["42313.10","0.000"],["42313.90","3.481"],["42315.80","0.971"],["42316.30","0.000"],["42317.50","5.055"],["42317.90","6.597"]],"a":[["42318.00","8.231"],["42318.10","0.016"],["42318.20","0.011"],["42318.30","0.011"],["42319.10","0.112"],["42320.00","0.898"],["42322.30","0.101"],["42322.70","0.003"],["42322.80","0.394"],["42323.30","4.842"],["42324.60","0.097"],["42324.90","2.004"],["42325.00","0.643"],["42325.70","0.000"],["42326.30","0.062"],["42328.30","1.284"],["42329.10","0.256"],["42330.20","0.040"],["42330.50","1.441"],["42332.40","1.096"],["42332.70","0.013"],["42333.30","0.324"],["42333.40","0.080"],["42337.60","0.450"],["42338.30","0.125"],["42341.80","0.260"],["42346.00","0.646"],["42346.10","0.080"],["42350.30","0.060"],["42352.80","0.121"],["42354.50","0.063"],["42358.70","0.020"],["42358.80","0.080"],["42359.10","0.117"],["42360.30","3.055"],["42363.00","0.066"],["42377.20","0.038"]]}}
2024-01-01T00:00:03.8577989Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203853,"T":1704067203850,"s":"BTCUSDT","U":3751158073032,"u":3751158092654,"pu":3751158071927,"b":[["5000.00","2.537"],["37236.30","0.000"],["37239.80","0.006"],["38079.00","0.000"],["40202.00","0.003"],["42097.20","0.010"],["42107.50","0.020"],["42224.90","28.716"],["42225.40","3.603"],["42227.60","3.000"],["42228.10","0.000"],["42252.00","0.100"],["42253.80","2.980"],["42257.90","0.027"],["42258.00","1.775"],["42259.70","0.048"],["42260.10","1.530"],["42260.80","0.000"],["42262.30","0.000"],["42265.90","0.000"],["42273.10","0.000"],["42273.60","0.000"],["42273.70","1.514"],["42279.90","0.708"],["42282.10","2.413"],["42287.10","0.047"],["42291.40","0.283"],["42298.40","0.000"],["42302.30","0.011"],["42303.80","0.303"],["42304.10","0.306"],["42304.90","0.005"],["42305.10","0.621"],["42307.20","0.520"],["42307.30","0.473"],["42309.80","0.059"],["42312.20","0.005"],["42313.90","0.623"],["42316.80","0.000"],["42317.50","4.155"],["42317.90","5.619"]],"a":[["42318.00","8.972"],["42320.00","0.898"],["42322.90","0.411"],["42324.90","0.084"],["42325.00","0.638"],["42325.10","0.362"],["42325.40","0.031"],["42326.30","0.055"],["42326.40","3.418"],["42326.50","2.363"],["42327.50","0.259"],["42329.40","1.651"],["42329.70","3.479"],["42330.40","1.332"],["42330.50","1.436"],["42330.60","3.822"],["42331.40","1.572"],["42331.50","0.141"],["42331.60","2.414"],["42332.20","0.667"],["42332.30","0.003"],["42332.40","0.126"],["42332.70","0.013"],["42336.40","4.085"],["42336.80","6.819"],["42336.90","2.003"],["42337.10","0.200"],["42337.20","3.572"],["42337.70","0.260"],["42338.00","2.269"],["42338.10","0.000"],["42338.20","1.566"],["42338.40","0.100"],["42338.50","0.017"],["42338.90","0.047"],["42339.20","5.918"],["42341.50","0.006"],["42349.50","0.031"],["42349.80","0.470"],["42350.60","0.011"],["42356.10","0.470"],["42358.00","0.167"],["42359.60","2.376"],["42359.80","2.415"],["42362.30","0.000"],["42363.10","0.006"],["42367.30","0.000"],["42368.40","1.344"],["42369.90","2.682"],["42370.00","0.287"],["42376.40","0.958"],["42376.70","0.000"],["42378.90","1.495"],["42381.30","0.007"],["42385.10","0.041"],["42452.10","0.771"]]}}
2024-01-01T00:00:03.9107054Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203904,"T":1704067203903,"s":"BTCUSDT","U":3751158093203,"u":3751158106595,"pu":3751158092654,"b":[["40202.00","0.000"],["42086.00","0.005"],["42097.20","0.010"],["42174.40","0.853"],["42214.10","0.165"],["42215.00","0.166"],["42217.50","0.013"],["42232.00","0.066"],["42234.00","0.035"],["42236.00","0.183"],["42238.00","0.010"],["42246.00","0.004"],["42248.80","4.187"],["42251.90","0.006"],["42253.90","0.025"],["42255.40","0.447"],["42256.50","1.604"],["42269.50","0.497"],["42273.40","4.957"],["42275.40","0.012"],["42277.90","0.000"],["42278.80","0.659"],["42281.70","0.552"],["42287.10","0.036"],["42287.90","0.011"],["42288.10","0.000"],["42289.00","0.736"],["42289.90","0.652"],["42290.30","1.111"],["42291.20","0.011"],["42293.00","0.398"],["42293.50","1.504"],["42293.70","0.909"],["42294.80","2.538"],["42296.40","0.515"],["42296.50","0.040"],["42297.40","0.240"],["42298.20","2.125"],["42300.00","1.633"],["42303.60","4.927"],["42305.60","0.379"],["42307.10","0.078"],["42308.30","0.230"],["42308.60","0.050"],["42309.00","0.060"],["42309.80","0.059"],["42310.70","0.008"],["42311.70","0.000"],["42312.00","0.003"],["42312.20","0.000"],["42313.80","0.021"],["42313.90","0.619"],["42314.00","0.020"],["42315.00","0.003"],["42315.80","0.951"],["42317.50","0.855"],["42317.90","3.394"]],"a":[["42318.00","9.349"],["42319.80","5.030"],["42320.40","0.020"],["42320.70","0.020"],["42321.50","0.003"],["42322.30","0.081"],["42324.80","0.144"],["42325.00","0.618"],["42325.20","2.686"],["42328.00","1.792"],["42329.00","0.023"],["42329.20","0.742"],["42329.30","0.325"],["42329.90","0.219"],["42330.60","3.825"],["42330.80","1.284"],["42331.70","0.924"],["42332.20","0.662"],["42333.30","0.344"],["42333.40","0.060"],["42334.50","0.979"],["42337.50","3.731"],["42337.70","0.240"],["42341.70","0.020"],["42341.90","0.156"],["42346.00","0.666"],["42346.10","0.060"],["42350.20","0.020"],["42350.40","0.903"],["42354.40","0.089"],["42354.60","0.080"],["42358.70","0.040"],["42358.80","0.060"],["42359.50","0.009"],["42360.00","1.174"],["42362.90","0.967"],["42370.00","0.277"],["42374.00","0.018"],["42375.00","0.180"],["42379.00","0.066"],["42381.50","0.012"],["42393.00","0.426"],["42444.80","0.982"],["42763.50","0.244"]]}}
2024-01-01T00:00:03.9673078Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067203955,"T":1704067203955,"s":"BTCUSDT","U":3751158106727,"u":3751158117725,"pu":3751158106595,"b":[["5000.00","2.537"],["38079.00","0.010"],["40202.00","0.003"],["41574.50","2.403"],["41743.50","1.077"],["42216.70","23.735"],["42252.50","1.250"],["42256.50","0.426"],["42258.00","0.000"],["42258.10","1.775"],["42274.70","0.644"],["42277.90","0.410"],["42278.80","0.018"],["42282.10","0.000"],["42286.60","5.145"],["42287.10","0.036"],["42289.60","0.348"],["42293.70","0.561"],["42294.90","0.532"],["42295.30","0.013"],["42300.20","0.025"],["42305.20","0.118"],["42307.30","1.193"],["42312.00","0.049"],["42317.90","2.449"]],"a":[["42318.00","14.633"],["42319.90","0.118"],["42322.30","0.148"],["42322.70","0.070"],["42323.30","0.050"],["42325.70","0.067"],["42325.90","0.159"],["42326.10","0.138"],["42326.20","0.362"],["42326.60","1.985"],["42329.20","0.392"],["42330.30","0.087"],["42332.60","3.193"],["42332.70","0.008"],["42339.80","0.250"],["42349.50","0.006"],["42350.40","1.373"],["42407.30","4.000"],["42408.70","2.051"],["42408.90","1.719"],["42410.20","0.000"],["42411.60","0.957"],["42411.70","0.072"],["42452.80","2.850"],["42461.30","0.003"],["42469.80","0.003"],["42478.30","1.896"],["42486.80","0.003"],["42495.30","0.003"],["42503.80","0.003"],["42512.30","0.049"],["42520.80","0.034"],["42529.30","0.003"],["42537.80","0.016"],["42546.30","0.006"],["42554.80","0.007"],["42563.30","0.048"],["42571.90","0.003"]]}}
2024-01-01T00:00:04.0200888Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204011,"T":1704067204011,"s":"BTCUSDT","U":3751158118585,"u":3751158129995,"pu":3751158117725,"b":[["1000.00","126.354"],["5000.00","2.557"],["40202.00","0.000"],["41583.00","0.248"],["41583.10","0.224"],["41743.50","0.598"],["41750.60","0.639"],["41750.80","0.000"],["41918.30","0.003"],["42013.20","0.000"],["42267.90","0.120"],["42268.00","0.053"],["42271.00","0.053"],["42271.60","0.020"],["42271.70","0.020"],["42272.10","0.203"],["42272.20","0.000"],["42274.80","0.015"],["42275.80","8.319"],["42275.90","2.020"],["42276.30","0.511"],["42276.40","0.026"],["42280.10","0.094"],["42280.60","0.148"],["42281.00","0.087"],["42283.00","0.131"],["42284.30","1.222"],["42284.80","0.180"],["42284.90","0.000"],["42285.00","0.076"],["42287.00","0.063"],["42287.20","2.412"],["42288.50","0.023"],["42288.60","0.020"],["42289.00","0.719"],["42289.10","0.000"],["42290.30","1.114"],["42292.80","5.016"],["42293.00","0.395"],["42293.30","0.572"],["42293.50","1.501"],["42296.50","0.366"],["42297.00","0.053"],["42297.50","0.687"],["42297.60","0.391"],["42300.20","0.975"],["42301.20","0.020"],["42301.30","0.350"],["42301.70","1.126"],["42301.80","0.000"],["42305.50","0.066"],["42305.90","0.344"],["42306.00","0.167"],["42309.70","0.093"],["42317.80","0.006"],["42317.90","2.448"]],"a":[["42319.30","0.018"],["42323.50","0.540"],["42331.30","0.090"],["42334.00","1.735"],["42341.40","1.532"],["42357.00","0.111"],["42358.00","0.187"],["42359.00","0.694"],["42375.00","0.190"],["42610.80","0.035"],["42778.40","0.000"],["42945.90","1.168"],["43174.20","0.133"],["43180.00","0.849"]]}}
2024-01-01T00:00:04.0664401Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204063,"T":1704067204059,"s":"BTCUSDT","U":3751158130164,"u":3751158139105,"pu":3751158129995,"b":[["38079.00","0.000"],["41347.20","4.353"],["41467.60","2.504"],["41918.10","0.006"],["42240.00","4.484"],["42241.90","0.000"],["42245.90","0.010"],["42271.60","0.040"],["42275.60","0.000"],["42275.80","8.339"],["42276.40","0.870"],["42276.80","0.000"],["42277.40","0.000"],["42278.20","0.003"],["42280.00","0.635"],["42281.10","0.027"],["42281.20","0.048"],["42281.60","0.058"],["42282.20","0.040"],["42283.70","0.000"],["42284.30","1.242"],["42285.80","0.454"],["42286.00","1.563"],["42288.50","0.043"],["42292.70","0.040"],["42296.90","2.166"],["42301.20","0.040"],["42305.20","0.166"],["42305.40","0.087"],["42309.60","0.043"],["42311.80","0.000"],["42312.00","0.003"],["42313.20","0.420"],["42313.80","0.001"]],"a":[["42318.00","14.628"],["42319.80","5.050"],["42320.40","0.000"],["42325.20","0.132"],["42332.20","0.642"],["42334.70","0.000"],["42336.10","0.518"],["42336.20","0.020"],["42337.70","1.351"],["42338.10","0.544"],["42338.70","0.331"],["42339.20","3.598"],["42339.60","2.617"],["42340.40","0.067"],["42340.60","0.065"],["42340.80","0.154"],["42341.80","0.240"],["42342.00","0.423"],["42342.60","0.521"],["42344.00","0.556"],["42344.10","0.000"],["42344.40","0.030"],["42344.60","1.300"],["42344.80","0.026"],["42346.00","0.676"],["42346.30","0.449"],["42346.60","1.121"],["42347.10","0.600"],["42348.20","0.004"],["42348.40","0.005"],["42348.80","0.065"],["42348.90","0.037"],["42349.00","1.974"],["42349.20","0.000"],["42350.40","1.363"],["42351.20","0.020"],["42353.00","0.191"],["42353.10","0.005"],["42353.20","0.066"],["42354.50","0.073"],["42357.10","0.058"],["42360.30","3.055"],["42712.30","7.721"],["42933.70","7.980"],["42945.90","1.174"]]}}
2024-01-01T00:00:04.1250649Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204117,"T":1704067204117,"s":"BTCUSDT","U":3751158140517,"u":3751158150551,"pu":3751158139105,"b":[["5000.00","2.537"],["40202.00","0.003"],["42007.90","2.606"],["42083.00","0.826"],["42231.00","0.010"],["42233.00","10.038"],["42235.00","0.010"],["42237.00","0.423"],["42245.00","1.202"],["42267.80","0.200"],["42272.10","0.183"],["42276.30","0.491"],["42280.50","0.291"],["42284.70","0.180"],["42289.00","0.699"],["42293.20","0.260"],["42295.90","0.021"],["42296.10","0.287"],["42297.40","0.220"],["42301.70","1.106"],["42305.90","0.324"],["42311.10","0.048"],["42311.70","0.047"]],"a":[["42318.00","14.625"],["42319.90","2.679"],["42320.80","0.240"],["42325.00","0.598"],["42329.30","0.305"],["42333.50","0.226"],["42337.70","1.331"],["42339.40","1.357"],["42339.50","0.091"],["42339.60","2.665"],["42340.40","0.115"],["42341.40","0.403"],["42342.00","0.403"],["42343.20","0.809"],["42346.20","0.223"],["42347.20","0.099"],["42350.40","1.343"],["42352.40","0.622"],["42354.40","0.115"],["42354.70","0.271"],["42355.10","0.058"],["42355.40","0.037"],["42357.90","0.048"],["42358.90","0.204"],["42359.50","0.006"],["42371.00","0.006"],["42375.00","0.170"],["42376.00","0.020"],["42379.10","0.022"],["42380.00","1.215"],["42385.90","0.003"],["42399.90","0.028"],["42422.40","0.001"],["42471.40","0.046"]]}}
2024-01-01T00:00:04.1781618Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204169,"T":1704067204168,"s":"BTCUSDT","U":3751158150627,"u":3751158163772,"pu":3751158150551,"b":[["38079.00","0.010"],["40202.00","0.000"],["41742.70","0.591"],["41808.30","0.000"],["42097.20","0.760"],["42220.50","0.189"],["42239.10","0.000"],["42241.20","0.000"],["42261.00","0.040"],["42263.00","0.536"],["42263.50","0.003"],["42270.20","0.099"],["42271.30","0.000"],["42272.10","5.120"],["42273.40","0.003"],["42274.40","0.020"],["42278.50","0.061"],["42278.70","2.580"],["42279.90","0.000"],["42280.70","0.011"],["42281.90","0.048"],["42282.90","0.033"],["42284.50","0.003"],["42287.10","0.056"],["42287.80","0.000"],["42291.40","0.303"],["42292.00","0.023"],["42292.90","0.071"],["42293.50","1.421"],["42294.90","0.512"],["42295.10","0.011"],["42295.60","1.516"],["42296.90","2.166"],["42297.80","0.000"],["42298.20","1.464"],["42299.20","0.024"],["42299.80","1.457"],["42300.10","1.433"],["42300.90","0.087"],["42301.70","0.220"],["42302.60","0.024"],["42303.60","4.947"],["42304.00","0.497"],["42304.10","0.276"],["42304.60","0.048"],["42304.90","0.000"],["42305.20","0.171"],["42305.40","0.205"],["42305.60","0.054"],["42306.00","0.172"],["42306.20","0.189"],["42306.70","0.047"],["42306.80","0.095"],["42307.00","0.021"],["42307.10","0.071"],["42307.20","0.598"],["42307.40","0.047"],["42307.60","0.053"],["42307.80","0.065"],["42307.90","0.119"],["42308.10","0.024"],["42308.20","0.048"],["42308.30","0.020"],["42308.50","0.006"],["42308.60","0.027"],["42308.80","0.000"],["42308.90","0.132"],["42309.20","0.024"],["42309.30","0.024"],["42309.40","0.000"],["42309.60","0.087"],["42309.70","0.158"],["42309.80","0.000"],["42309.90","0.023"],["42310.00","0.147"],["42310.10","0.000"],["42310.20","0.666"],["42310.50","0.003"],["42310.60","0.000"],["42310.70","0.003"],["42310.90","0.126"],["42311.30","0.000"],["42311.50","0.051"],["42312.10","0.400"],["42313.00","0.000"],["42313.50","0.000"],["42313.90","0.980"],["42314.00","0.000"],["42314.40","0.000"],["42315.00","0.000"],["42315.40","0.000"],["42315.80","0.000"],["42315.90","0.000"],["42316.00","0.000"],["42316.60","0.000"],["42317.50","0.000"],["42317.60","0.000"],["42317.80","0.000"],["42317.90","0.000"]],"a":[["42314.00","4.513"],["42314.10","4.363"],["42314.50","3.653"],["42315.10","3.647"],["42315.40","0.649"],["42315.50","15.122"],["42315.90","2.778"],["42316.00","1.624"],["42316.10","1.251"],["42316.40","0.000"],["42316.50","1.075"],["42316.60","0.962"],["42316.70","9.445"],["42316.80","0.280"],["42317.00","0.120"],["42317.50","0.000"],["42317.60","0.705"],["42317.70","0.131"],["42317.80","0.000"],["42317.90","8.182"],["42318.00","15.387"],["42318.20","0.000"],["42318.30","0.000"],["42318.80","0.173"],["42319.00","0.049"],["42319.90","2.561"],["42320.00","1.008"],["42321.00","0.006"],["42321.40","0.067"],["42321.50","0.006"],["42322.80","0.425"],["42322.90","0.459"],["42323.10","0.164"],["42323.40","0.153"],["42323.70","0.952"],["42323.80","0.113"],["42323.90","0.029"],["42324.00","0.309"],["42324.30","0.036"],["42324.40","0.236"],["42324.60","0.009"],["42324.70","0.198"],["42324.80","0.120"],["42324.90","0.104"],["42325.00","0.638"],["42325.10","0.220"],["42325.20","0.297"],["42325.30","0.118"],["42325.90","0.182"],["42326.00","0.042"],["42326.20","0.440"],["42326.30","0.006"],["42326.40","0.047"],["42326.50","0.438"],["42326.60","3.485"],["42326.70","0.397"],["42326.80","0.110"],["42326.90","0.080"],["42327.00","0.075"],["42327.10","0.145"],["42327.40","0.007"],["42327.50","0.008"],["42327.70","0.000"],["42327.90","2.464"],["42328.10","0.077"],["42328.50","0.866"],["42329.10","0.276"],["42329.20","0.742"],["42329.90","0.114"],["42330.10","0.000"],["42330.30","0.082"],["42331.20","0.000"],["42331.40","1.532"],["42333.40","0.080"],["42333.50","1.643"],["42334.90","0.000"],["42337.10","0.100"],["42337.60","0.470"],["42338.00","0.269"],["42338.70","0.131"],["42339.00","3.236"],["42339.30","1.066"],["42340.20","0.204"],["42340.30","0.019"],["42341.30","0.000"],["42341.80","0.260"],["42343.10","1.767"],["42344.50","0.006"],["42346.10","0.080"],["42346.50","0.095"],["42350.30","0.080"],["42352.70","1.883"],["42354.50","0.093"],["42358.80","0.080"],["42363.00","0.086"],["42364.30","0.000"],["42368.00","1.124"],["42371.00","0.003"],["42371.50","6.504"],["42377.30","0.020"],["42384.80","0.000"],["42428.70","0.506"],["42430.40","2.298"],["42452.10","0.021"],["42464.60","0.000"],["42761.70","1.075"],["42822.90","12.943"],["42846.30","17.325"],["42847.70","1.210"],["42875.70","2.378"],["42881.30","2.809"],["42898.80","0.936"],["42911.90","1.154"],["42928.40","1.998"],["42944.20","1.201"],["42952.80","0.032"],["42976.70","1.280"]]}}
2024-01-01T00:00:04.2280800Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204220,"T":1704067204220,"s":"BTCUSDT","U":3751158163781,"u":3751158175577,"pu":3751158163772,"b":[["5000.00","2.537"],["38082.50","0.187"],["41130.60","0.000"],["41340.50","0.003"],["41501.40","1.213"],["41550.30","0.000"],["41718.50","0.003"],["41760.20","0.191"],["41797.20","0.012"],["41807.30","0.000"],["41827.80","1.187"],["41867.90","0.000"],["41970.00","0.388"],["42097.30","0.070"],["42103.50","0.003"],["42211.80","0.000"],["42216.60","7.000"],["42219.30","0.003"],["42223.40","0.000"],["42225.00","0.833"],["42232.90","0.020"],["42233.10","0.015"],["42236.00","0.113"],["42238.90","0.326"],["42247.30","0.000"],["42247.80","0.000"],["42250.10","0.000"],["42250.30","1.189"],["42251.90","0.006"],["42252.00","0.000"],["42252.50","0.071"],["42254.40","0.003"],["42258.10","0.000"],["42260.00","0.547"],["42260.10","0.000"],["42260.50","0.003"],["42261.00","0.043"],["42261.50","0.003"],["42262.00","0.030"],["42262.50","0.003"],["42264.00","0.041"],["42265.30","0.007"],["42265.70","1.795"],["42267.30","3.282"],["42268.00","0.053"],["42268.10","0.000"],["42269.40","4.937"],["42269.50","0.426"],["42269.60","0.000"],["42270.00","0.123"],["42270.20","0.088"],["42270.50","0.003"],["42272.10","0.183"],["42272.20","0.000"],["42272.40","0.645"],["42272.50","0.006"],["42272.90","0.000"],["42273.70","0.000"],["42273.80","1.536"],["42274.70","0.003"],["42275.00","0.647"],["42275.90","2.020"],["42276.20","0.060"],["42276.50","1.564"],["42277.50","0.003"],["42278.00","1.404"],["42278.60","0.000"],["42278.80","0.018"],["42279.50","5.185"],["42281.40","1.514"],["42282.70","1.187"],["42284.60","0.003"],["42285.90","0.011"],["42286.60","0.006"],["42286.80","0.072"],["42287.10","0.033"],["42287.20","0.348"],["42287.90","0.000"],["42288.10","0.011"],["42289.00","0.696"],["42289.30","0.000"],["42289.60","0.000"],["42290.00","1.625"],["42290.10","0.000"],["42290.30","1.111"],["42290.60","2.412"],["42291.20","0.011"],["42291.70","0.558"],["42292.40","0.000"],["42292.50","0.003"],["42293.80","0.022"],["42294.30","0.025"],["42294.70","0.117"],["42294.90","1.398"],["42296.10","0.051"],["42296.50","0.355"],["42296.80","0.048"],["42298.90","0.000"],["42299.90","0.024"],["42300.70","0.000"],["42300.90","0.047"],["42301.40","0.716"],["42301.70","0.225"],["42302.30","0.000"],["42302.50","0.008"],["42302.60","0.000"],["42302.70","0.145"],["42302.80","0.248"],["42303.10","0.062"],["42303.30","0.047"],["42303.50","0.168"],["42303.90","0.053"],["42304.00","0.474"],["42304.10","0.347"],["42304.20","0.047"],["42304.30","0.048"],["42304.40","1.644"],["42304.50","1.540"],["42304.60","0.059"],["42304.70","0.080"],["42304.90","0.005"],["42305.00","0.273"],["42305.10","0.680"],["42305.20","0.214"],["42305.30","0.142"],["42305.40","0.111"],["42305.50","0.109"],["42305.60","0.000"],["42305.70","0.003"],["42305.80","0.123"],["42305.90","0.348"],["42306.00","0.167"],["42306.10","0.124"],["42306.20","0.260"],["42306.50","0.030"],["42306.60","0.128"],["42306.70","0.000"],["42306.80","0.048"],["42306.90","0.024"],["42307.00","0.134"],["42307.10","0.024"],["42307.20","0.478"],["42307.40","0.000"],["42307.50","0.050"],["42307.60","0.005"],["42307.70","0.000"],["42307.80","0.006"],["42307.90","0.000"],["42308.00","0.023"],["42308.10","0.000"],["42308.20","0.000"],["42308.60","0.003"],["42308.70","0.000"],["42308.80","0.000"],["42308.90","0.049"],["42309.00","0.013"],["42309.20","0.000"],["42309.30","0.000"],["42309.40","0.030"],["42309.60","0.043"],["42309.70","0.040"],["42309.80","0.000"],["42310.00","0.026"],["42310.20","0.560"],["42310.50","0.000"],["42310.60","0.000"],["42310.70","0.000"],["42310.90","0.008"],["42311.00","0.078"],["42311.50","0.048"],["42311.70","0.000"],["42311.90","0.008"],["42312.00","0.000"],["42312.50","0.000"],["42312.60","0.000"],["42313.00","0.236"],["42313.20","0.020"],["42313.90","1.729"]],"a":[["42314.00","16.696"],["42314.10","0.000"],["42314.40","0.000"],["42314.50","0.000"],["42315.10","0.173"],["42315.40","0.000"],["42315.50","3.915"],["42315.80","0.363"],["42315.90","1.153"],["42316.00","1.234"],["42316.10","0.000"],["42316.50","0.553"],["42316.60","0.363"],["42316.70","6.037"],["42317.30","0.067"],["42317.60","0.000"],["42317.70","0.000"],["42317.90","4.295"],["42318.00","6.754"],["42318.10","0.013"],["42318.40","0.034"],["42318.50","0.223"],["42318.70","0.024"],["42318.80","0.326"],["42319.00","0.052"],["42319.10","0.147"],["42319.30","0.000"],["42319.50","0.129"],["42319.60","0.082"],["42319.70","0.126"],["42319.80","5.310"],["42320.00","1.035"],["42320.10","0.179"],["42320.20","0.048"],["42320.40","0.156"],["42320.50","0.132"],["42320.60","0.292"],["42320.70","0.044"],["42321.10","0.126"],["42321.20","0.034"],["42321.40","0.217"],["42321.50","0.426"],["42321.60","0.172"],["42321.70","0.071"],["42321.80","0.127"],["42321.90","0.003"],["42322.00","0.652"],["42322.10","0.202"],["42322.20","0.032"],["42322.30","0.128"],["42322.50","0.135"],["42322.60","0.232"],["42322.70","0.235"],["42322.80","0.394"],["42322.90","0.411"],["42323.10","0.093"],["42323.20","0.057"],["42323.30","0.050"],["42323.40","0.129"],["42323.50","0.612"],["42323.60","0.100"],["42323.70","1.073"],["42323.80","0.118"],["42323.90","0.005"],["42324.00","0.332"],["42324.10","1.243"],["42324.30","0.009"],["42324.40","0.162"],["42324.50","0.011"],["42324.70","0.013"],["42324.80","0.120"],["42324.90","0.087"],["42325.00","0.628"],["42325.20","0.041"],["42325.30","0.040"],["42325.40","0.033"],["42325.50","0.049"],["42325.70","0.000"],["42325.90","0.014"],["42326.00","0.037"],["42326.10","0.004"],["42326.20","0.185"],["42326.30","0.011"],["42326.40","0.000"],["42326.50","0.320"],["42326.60","1.903"],["42326.80","0.086"],["42327.00","0.023"],["42327.10","0.014"],["42327.20","0.032"],["42327.30","0.003"],["42328.00","5.678"],["42328.10","0.053"],["42328.20","0.000"],["42328.30","1.131"],["42328.40","0.053"],["42328.60","0.003"],["42328.90","0.763"],["42329.00","0.377"],["42329.10","0.150"],["42329.40","1.674"],["42329.50","0.066"],["42329.70","2.379"],["42329.90","0.047"],["42330.20","0.000"],["42330.30","0.071"],["42330.60","3.725"],["42331.50","0.075"],["42332.20","0.996"],["42332.40","0.011"],["42332.60","2.839"],["42333.10","0.069"],["42333.70","0.000"],["42334.10","0.163"],["42335.60","2.166"],["42336.00","2.350"],["42336.30","0.116"],["42336.40","3.085"],["42336.80","0.016"],["42336.90","0.003"],["42337.10","0.100"],["42337.20","1.069"],["42337.30","1.418"],["42337.40","1.940"],["42337.90","0.148"],["42338.10","0.592"],["42338.20","1.466"],["42338.60","0.100"],["42338.70","0.031"],["42338.80","0.200"],["42338.90","0.017"],["42339.10","1.700"],["42339.70","0.192"],["42340.00","3.882"],["42340.10","0.532"],["42340.20","0.004"],["42340.30","0.130"],["42340.50","0.003"],["42340.60","0.165"],["42340.70","0.003"],["42341.10","0.012"],["42341.20","1.861"],["42341.90","0.700"],["42343.50","1.562"],["42344.60","1.400"],["42344.70","0.003"],["42345.20","0.205"],["42348.00","0.224"],["42348.60","0.208"],["42348.80","0.089"],["42348.90","1.548"],["42349.80","2.879"],["42350.40","1.354"],["42350.60","0.000"],["42350.70","0.009"],["42351.60","0.011"],["42352.40","0.622"],["42352.80","0.110"],["42353.10","1.186"],["42353.70","1.726"],["42353.80","0.052"],["42354.30","0.003"],["42356.10","0.800"],["42356.40","2.227"],["42357.40","0.072"],["42357.60","1.341"],["42358.00","0.176"],["42358.20","0.007"],["42358.60","0.003"],["42358.70","0.040"],["42359.60","0.865"],["42359.70","0.000"],["42359.80","0.007"],["42359.90","0.121"],["42362.30","1.502"],["42362.80","0.021"],["42365.80","0.062"],["42366.10","0.000"],["42367.40","0.013"],["42368.00","1.109"],["42368.40","0.003"],["42368.50","3.000"],["42369.00","7.553"],["42369.50","0.663"],["42369.90","1.501"],["42370.00","0.274"],["42370.10","3.920"],["42370.50","0.000"],["42375.30","0.054"],["42375.70","0.000"],["42377.50","0.048"],["42378.90","0.000"],["42380.10","0.080"],["42380.70","0.012"],["42383.80","0.026"],["42388.00","6.271"],["42391.80","0.015"],["42400.50","0.674"],["42400.70","0.000"],["42409.20","0.041"],["42422.50","81.920"],["42443.20","0.589"],["42445.30","0.004"],["42445.80","0.352"],["42447.90","0.000"],["42476.00","3.321"],["42526.40","0.340"],["42571.80","0.236"],["42610.90","13.742"],["42648.80","0.283"],["42656.40","0.260"],["42688.30","0.028"],["42689.40","0.260"],["42719.10","0.235"],["42719.40","3.129"],["42737.60","0.003"],["42747.50","0.929"],["42778.70","0.247"],["42782.80","0.000"],["42783.30","0.405"],["42790.30","0.000"],["42822.90","9.245"],["42827.90","1.389"],["42843.70","0.168"],["42846.30","10.395"],["42860.40","0.004"],["42862.20","0.693"],["42863.40","0.000"],["42865.00","0.417"],["42866.20","0.627"],["42867.50","4.633"],["42867.70","1.948"],["42868.10","1.155"],["42868.80","1.155"],["42874.90","0.003"],["42888.70","1.847"],["42901.40","1.002"],["42906.80","2.220"],["42909.80","2.878"],["42910.50","3.922"],["42911.90","2.308"],["42913.50","1.955"],["42926.90","0.888"],["42928.40","0.999"],["42929.70","2.792"],["42933.90","0.233"],["42937.90","1.252"],["42939.80","1.130"],["42943.30","0.000"],["42952.60","0.791"],["42973.90","1.389"],["42985.10","0.003"],["42988.50","1.321"],["43001.60","36.843"],["43014.20","1.732"],["43018.20","0.465"],["43021.40","3.684"],["43036.80","0.696"],["43048.00","1.409"],["43058.00","1.409"],["43076.60","1.007"],["43078.60","0.121"],["43080.60","0.017"],["43099.80","1.838"],["44006.50","0.000"],["56453.40","0.000"]]}}
2024-01-01T00:00:04.2843572Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204271,"T":1704067204270,"s":"BTCUSDT","U":3751158175668,"u":3751158184925,"pu":3751158175577,"b":[["1000.00","126.354"],["38079.00","0.000"],["40198.30","0.003"],["41421.30","1.506"],["41602.00","3.844"],["41688.10","0.950"],["41742.20","0.581"],["41808.70","0.003"],["41826.70","0.623"],["41827.80","1.197"],["41891.10","1.444"],["41892.90","0.014"],["41967.30","0.010"],["41967.40","0.000"],["42208.10","0.000"],["42210.80","0.012"],["42212.10","0.087"],["42216.70","0.048"],["42254.00","0.010"],["42258.00","0.010"],["42260.00","0.567"],["42263.00","0.546"],["42264.00","0.051"],["42271.00","0.815"],["42271.30","0.762"],["42275.90","2.020"],["42276.40","0.026"],["42276.60","0.762"],["42278.80","0.015"],["42279.60","0.261"],["42283.70","0.762"],["42286.60","0.000"],["42288.90","1.568"],["42289.00","0.699"],["42290.50","0.121"],["42290.60","0.024"],["42291.20","2.423"],["42293.80","0.011"],["42301.60","0.207"],["42302.50","0.019"],["42302.70","0.140"],["42304.10","0.342"],["42305.20","0.219"],["42305.40","0.111"],["42306.90","0.020"],["42307.20","0.483"],["42307.30","1.217"],["42308.00","0.133"],["42308.70","0.945"],["42311.00","0.081"],["42311.60","0.000"],["42313.20","0.000"],["42313.80","0.004"],["42313.90","0.622"]],"a":[["42314.00","16.537"],["42314.10","0.003"],["42315.50","3.635"],["42316.00","1.064"],["42316.70","1.709"],["42317.90","1.849"],["42318.00","3.432"],["42318.40","0.013"],["42318.50","0.226"],["42318.70","0.003"],["42318.80","0.305"],["42319.00","0.031"],["42319.10","0.080"],["42319.60","0.012"],["42319.80","5.290"],["42320.00","1.011"],["42320.20","0.024"],["42320.40","0.003"],["42320.60","0.316"],["42322.10","0.118"],["42324.30","0.005"],["42324.90","0.134"],["42326.30","0.006"],["42327.90","2.470"],["42329.00","0.023"],["42329.20","0.742"],["42330.00","0.748"],["42330.30","0.082"],["42332.20","0.642"],["42332.40","0.000"],["42333.40","0.080"],["42339.70","0.181"],["42340.30","0.119"],["42341.50","1.565"],["42341.60","0.035"],["42342.20","0.059"],["42343.50","0.003"],["42343.90","1.901"],["42344.10","0.000"],["42344.40","0.148"],["42346.30","0.460"],["42346.50","0.212"],["42347.40","2.438"],["42347.50","2.207"],["42348.80","0.089"],["42349.80","0.470"],["42350.30","0.080"],["42351.60","0.000"],["42359.60","0.000"],["42362.00","0.013"],["42370.20","0.947"],["42373.40","1.246"],["42375.70","2.573"],["42376.00","0.030"],["42382.00","0.059"],["42383.00","0.130"],["42388.00","6.281"],["42419.80","0.039"],["42423.80","0.378"],["42497.10","2.364"],["42535.30","0.079"],["42550.00","7.895"],["42674.80","0.374"],["42674.90","0.006"],["42684.50","0.000"],["42689.00","0.114"],["42689.40","0.028"],["42696.10","1.858"],["42720.00","6.458"],["42728.50","0.811"],["42741.30","1.853"],["42748.20","0.000"],["42778.80","0.239"],["42792.10","0.000"],["42797.40","2.046"],["42804.00","0.004"],["42806.70","0.006"],["42814.50","0.826"],["42822.90","0.000"],["42827.90","0.696"],["42838.50","7.288"],["42842.20","1.155"],["42843.60","0.000"],["42846.30","4.620"],["42859.50","2.315"],["42862.00","1.946"],["42863.80","0.233"],["42866.10","0.582"],["42866.20","0.292"],["42867.60","1.155"],["42867.80","3.696"],["42868.10","5.775"],["42879.80","1.847"],["42879.90","2.033"],["42888.20","1.912"],["42894.00","2.300"],["42902.00","0.999"],["42907.30","2.308"],["42909.90","0.332"],["42910.50","4.199"],["42915.50","3.945"],["42916.00","1.153"],["42929.70","0.000"],["42931.90","0.722"],["42935.90","1.163"],["42949.60","0.000"],["42952.30","1.166"],["42952.70","0.272"],["42973.30","1.020"],["42973.40","2.544"],["42973.90","2.771"],["42980.40","1.867"],["42991.80","1.151"],["42995.10","1.151"],["43001.60","28.554"],["43014.20","0.339"],["43021.40","2.688"],["43024.70","3.697"],["43036.50","1.616"],["43036.90","1.159"],["43058.60","2.539"],["43066.40","3.150"],["43066.50","2.155"],["43095.60","4.835"],["43103.90","2.764"],["43108.50","1.837"]]}}
2024-01-01T00:00:04.3293836Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204322,"T":1704067204322,"s":"BTCUSDT","U":3751158185186,"u":3751158195052,"pu":3751158184925,"b":[["5000.00","2.537"],["38082.50","0.190"],["40198.30","0.000"],["41039.10","0.000"],["41233.60","2.098"],["41416.40","0.014"],["41467.60","3.686"],["41578.30","0.000"],["41583.40","0.952"],["41731.60","0.581"],["41782.20","1.161"],["41784.50","0.590"],["41806.60","1.184"],["41806.70","0.000"],["41850.40","0.009"],["41850.90","0.000"],["41882.50","1.923"],["41912.40","2.147"],["42137.40","0.004"],["42225.00","0.845"],["42232.40","0.012"],["42233.10","0.003"],["42240.40","0.006"],["42240.60","3.030"],["42249.10","0.100"],["42250.10","0.006"],["42251.90","0.000"],["42260.40","0.026"],["42271.60","0.040"],["42275.90","2.023"],["42278.80","0.015"],["42279.30","0.006"],["42279.60","0.258"],["42281.80","0.421"],["42286.10","0.544"],["42287.80","0.000"],["42288.00","1.144"],["42293.50","4.451"],["42294.00","0.667"],["42297.40","0.574"],["42299.20","0.033"],["42301.50","0.361"],["42303.80","0.480"],["42304.20","0.272"],["42305.40","0.114"],["42306.20","0.263"],["42307.00","0.137"],["42307.60","0.009"],["42308.90","0.040"],["42310.10","0.118"],["42313.80","0.007"],["42313.90","0.623"]],"a":[["42314.00","12.273"],["42314.10","0.025"],["42315.10","0.000"],["42315.50","1.463"],["42315.90","1.103"],["42316.00","0.718"],["42316.40","0.053"],["42316.70","1.609"],["42317.90","1.844"],["42318.00","3.429"],["42318.20","0.041"],["42318.50","0.202"],["42320.30","0.031"],["42320.60","0.024"],["42320.80","0.220"],["42320.90","0.145"],["42321.10","0.193"],["42321.50","0.429"],["42322.50","0.176"],["42325.00","0.608"],["42325.10","0.240"],["42326.20","0.067"],["42327.80","0.730"],["42327.90","2.464"],["42329.20","0.722"],["42329.30","0.325"],["42329.70","2.385"],["42333.50","1.623"],["42333.60","0.241"],["42337.10","0.325"],["42337.40","1.715"],["42337.70","1.311"],["42337.80","1.089"],["42339.00","3.568"],["42340.10","0.200"],["42341.90","0.680"],["42342.00","0.423"],["42343.10","1.177"],["42346.20","0.203"],["42346.30","0.480"],["42347.10","0.606"],["42348.60","0.325"],["42349.70","0.232"],["42350.40","1.334"],["42350.50","0.243"],["42350.70","0.242"],["42352.70","2.115"],["42354.60","0.060"],["42354.70","0.291"],["42356.30","0.129"],["42358.90","0.184"],["42359.00","0.714"],["42360.10","9.330"],["42373.30","0.014"],["42375.50","2.585"],["42375.70","0.000"],["42381.30","0.000"],["42396.90","4.187"],["42413.00","3.856"],["42550.20","0.041"],["42570.30","0.000"],["42571.40","0.655"],["42678.40","0.033"],["42689.90","0.000"],["42696.10","0.003"],["42720.00","7.385"],["42740.50","0.000"],["42740.80","1.853"],["42747.50","0.003"],["42761.80","1.173"],["42778.80","1.165"],["42779.30","1.088"],["42825.10","0.004"],["42837.90","1.864"],["42846.30","3.465"],["42867.60","2.310"],["42899.50","0.000"],["42905.30","1.154"],["42905.70","0.692"],["42907.30","1.154"],["42952.70","0.504"],["42952.80","1.184"],["42980.40","0.008"],["42984.50","0.571"],["43001.60","20.265"],["43021.40","1.692"],["43024.70","5.538"],["43071.50","1.149"],["43076.10","1.001"],["43100.60","1.846"],["43103.40","4.835"],["43108.90","2.756"],["43160.20","1.139"],["43587.50","1.185"]]}}
2024-01-01T00:00:04.3780552Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204373,"T":1704067204370,"s":"BTCUSDT","U":3751158195053,"u":3751158202068,"pu":3751158195052,"b":[["38079.00","0.010"],["41729.30","0.615"],["41742.10","0.581"],["41797.50","0.000"],["41808.20","0.000"],["41814.30","1.218"],["41845.40","0.063"],["42097.30","0.010"],["42102.70","0.070"],["42211.00","23.693"],["42224.90","28.716"],["42225.00","0.833"],["42225.40","1.603"],["42230.00","0.189"],["42232.00","0.056"],["42232.20","23.112"],["42233.10","0.015"],["42234.00","0.015"],["42236.00","0.103"],["42238.00","0.000"],["42239.80","0.000"],["42250.10","0.000"],["42251.90","0.006"],["42257.80","0.762"],["42264.00","0.813"],["42266.00","8.347"],["42271.90","0.381"],["42275.10","1.561"],["42275.80","0.060"],["42275.90","2.020"],["42276.10","0.089"],["42276.50","0.003"],["42276.60","0.000"],["42279.60","0.261"],["42283.70","0.000"],["42290.10","0.512"],["42292.40","0.011"],["42293.80","0.000"],["42295.50","0.455"],["42295.60","1.537"],["42295.90","0.000"],["42296.00","0.123"],["42299.20","0.024"],["42302.90","0.032"],["42304.50","1.543"],["42310.90","0.598"],["42311.00","0.078"]],"a":[["42314.00","11.677"],["42316.00","0.025"],["42316.70","1.522"],["42318.00","3.436"],["42318.80","0.699"],["42318.90","0.380"],["42319.30","0.024"],["42319.60","0.036"],["42320.30","0.007"],["42320.60","0.000"],["42322.80","0.000"],["42322.90","0.031"],["42327.80","0.801"],["42329.40","1.674"],["42329.90","0.272"],["42330.00","0.743"],["42330.20","0.005"],["42330.30","0.011"],["42331.20","3.096"],["42332.20","0.642"],["42332.70","0.340"],["42333.40","1.777"],["42335.20","4.225"],["42337.10","0.100"],["42337.40","0.018"],["42339.00","3.236"],["42339.10","1.712"],["42339.60","3.794"],["42345.50","0.014"],["42345.80","2.448"],["42347.40","0.029"],["42347.50","1.078"],["42348.00","0.213"],["42349.00","1.964"],["42375.20","2.576"],["42375.30","0.054"],["42375.50","0.012"],["42376.00","0.010"],["42377.00","1.013"],["42381.00","0.043"],["42684.10","0.013"],["42749.80","0.698"],["42829.80","1.873"],["42846.30","1.155"],["42859.00","0.613"],["42867.50","3.478"],["42868.10","6.930"],["42888.70","3.694"],["42900.70","0.000"],["42905.60","0.003"],["42916.00","2.306"],["42926.90","2.041"],["42935.30","0.000"],["42936.30","1.652"],["42949.10","1.856"],["42978.70","0.997"],["42991.80","0.000"],["43001.60","16.581"],["43096.10","1.844"],["43103.90","4.601"],["44429.50","0.007"]]}}
2024-01-01T00:00:04.4313622Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204424,"T":1704067204424,"s":"BTCUSDT","U":3751158202572,"u":3751158210197,"pu":3751158202068,"b":[["5000.00","2.537"],["41145.80","0.024"],["41148.60","0.202"],["41458.30","0.045"],["41764.60","0.211"],["41772.00","4.352"],["41806.10","1.184"],["41808.10","0.000"],["42225.00","0.845"],["42225.40","3.603"],["42233.10","0.003"],["42250.10","0.006"],["42251.90","0.000"],["42257.80","0.000"],["42258.10","0.007"],["42259.10","0.007"],["42264.00","0.051"],["42267.50","0.023"],["42267.80","0.180"],["42269.50","1.188"],["42270.00","0.885"],["42271.70","0.040"],["42272.00","0.235"],["42275.60","0.003"],["42275.90","2.040"],["42276.30","0.471"],["42279.60","0.258"],["42280.20","0.026"],["42280.50","0.271"],["42284.40","0.023"],["42284.70","0.160"],["42288.60","0.040"],["42288.90","1.548"],["42292.80","5.036"],["42293.20","0.240"],["42297.10","0.046"],["42297.40","0.554"],["42301.30","0.370"],["42301.60","0.187"],["42302.90","0.023"],["42303.70","0.003"],["42303.90","0.062"],["42305.50","0.129"],["42305.90","0.328"],["42307.70","0.000"],["42307.90","0.028"],["42311.00","0.078"],["42313.90","0.957"]],"a":[["42314.00","11.441"],["42316.50","0.553"],["42317.90","1.844"],["42318.80","0.546"],["42320.10","0.097"],["42323.70","0.947"],["42329.60","0.016"],["42330.20","0.000"],["42330.80","0.484"],["42331.20","5.546"],["42332.40","3.076"],["42335.20","4.755"],["42336.40","0.009"],["42339.20","0.618"],["42341.40","0.993"],["42345.80","2.564"],["42346.50","0.095"],["42346.80","0.003"],["42348.60","0.208"],["42349.70","0.000"],["42350.70","0.009"],["42352.10","0.095"],["42352.70","1.883"],["42356.80","0.507"],["42375.10","2.602"],["42375.20","0.003"],["42500.30","0.009"],["42507.10","0.414"],["42546.70","0.004"],["42656.20","0.036"],["42826.30","2.086"],["42829.80","0.024"],["42846.30","0.000"],["42862.10","0.693"],["42867.50","1.168"],["42868.10","8.085"],["42888.70","5.541"],["42907.30","0.000"],["42914.10","2.320"],["42935.40","0.023"],["42952.30","2.318"],["42987.20","0.581"],["43001.60","7.371"],["43021.40","0.696"],["43066.50","3.150"],["43096.10","3.682"],["43096.70","3.676"],["43103.90","6.438"],["43108.50","3.674"]]}}
2024-01-01T00:00:04.4909135Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204478,"T":1704067204477,"s":"BTCUSDT","U":3751158210519,"u":3751158217593,"pu":3751158210197,"b":[["38079.00","0.000"],["41742.10","1.162"],["41772.00","5.537"],["41803.10","0.956"],["41840.60","0.095"],["42040.90","0.005"],["42225.00","0.833"],["42231.10","4.187"],["42233.10","0.015"],["42250.10","0.000"],["42251.90","0.006"],["42262.20","3.909"],["42266.20","0.099"],["42275.60","0.000"],["42278.60","0.050"],["42279.60","0.261"],["42282.30","0.544"],["42285.80","1.565"],["42287.10","0.052"],["42288.10","0.000"],["42292.00","0.046"],["42295.30","0.034"],["42295.40","0.021"],["42295.50","0.434"],["42295.60","1.516"],["42301.40","0.739"],["42301.50","0.338"],["42302.90","0.000"],["42307.20","0.478"],["42307.30","1.193"],["42307.40","0.005"],["42311.00","0.081"]],"a":[["42314.00","11.975"],["42318.00","3.420"],["42319.80","5.156"],["42323.40","0.152"],["42330.60","1.925"],["42331.80","0.047"],["42335.60","1.940"],["42337.70","1.823"],["42348.10","0.188"],["42349.70","0.231"],["42350.70","0.244"],["42352.70","2.117"],["42406.80","4.000"],["42407.30","0.000"],["42408.30","2.100"],["42408.40","1.600"],["42408.70","0.051"],["42408.90","0.119"],["42700.10","0.000"],["42745.90","0.058"],["42826.30","1.393"],["42838.50","5.439"],["42862.60","0.693"],["42868.10","5.775"],["42885.40","1.851"],["42928.40","0.000"],["42936.30","2.805"],["42936.40","1.153"],["42973.40","3.542"],["43001.60","3.687"],["43100.60","5.522"],["44429.50","0.004"]]}}
2024-01-01T00:00:04.5360703Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204529,"T":1704067204529,"s":"BTCUSDT","U":3751158217636,"u":3751158225754,"pu":3751158217593,"b":[["1000.00","126.354"],["5000.00","2.537"],["40198.30","0.003"],["42026.30","0.007"],["42225.00","0.845"],["42233.10","0.003"],["42250.10","0.006"],["42251.90","0.000"],["42263.00","0.556"],["42264.00","0.061"],["42268.00","0.063"],["42270.00","0.905"],["42272.00","0.245"],["42275.60","0.003"],["42278.60","0.099"],["42279.50","0.003"],["42279.60","0.258"],["42285.70","4.854"],["42289.60","0.048"],["42291.20","2.412"],["42294.10","0.011"],["42294.60","0.954"],["42296.50","0.387"],["42297.20","0.111"],["42300.70","0.048"],["42302.00","0.709"],["42303.90","0.053"],["42305.40","0.091"],["42307.00","0.185"],["42307.10","0.072"],["42307.40","0.000"],["42307.60","0.014"],["42313.90","1.027"]],"a":[["42314.00","7.179"],["42314.30","4.949"],["42316.50","0.556"],["42317.90","1.847"],["42318.00","3.426"],["42318.10","0.013"],["42319.60","0.060"],["42319.70","0.129"],["42319.90","2.561"],["42320.20","0.000"],["42321.00","0.012"],["42321.20","0.152"],["42321.30","0.024"],["42321.50","0.009"],["42321.80","0.009"],["42322.00","0.628"],["42324.10","1.243"],["42329.20","0.372"],["42330.20","0.023"],["42330.70","0.985"],["42331.60","2.391"],["42333.40","3.668"],["42334.10","0.140"],["42338.00","0.280"],["42338.50","0.028"],["42341.60","0.024"],["42342.20","0.048"],["42357.70","0.127"],["42358.00","0.186"],["42359.00","0.734"],["42360.00","1.194"],["42366.50","0.003"],["42373.30","0.007"],["42375.10","0.029"],["42375.70","2.573"],["42377.00","1.023"],["42385.70","0.202"],["42393.50","0.055"],["42394.50","0.051"],["42430.40","2.346"],["42471.40","0.084"],["42472.10","0.038"],["42472.40","0.294"],["42764.50","2.169"],["42791.70","0.561"],["42821.00","0.772"],["42867.60","1.155"],["42879.30","0.693"],["42909.60","0.761"],["42926.80","1.156"],["43001.60","1.845"],["43100.50","1.845"]]}}
2024-01-01T00:00:04.5838934Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204580,"T":1704067204576,"s":"BTCUSDT","U":3751158225767,"u":3751158234054,"pu":3751158225754,"b":[["38079.00","0.010"],["41772.00","6.722"],["41775.60","1.185"],["41786.60","1.191"],["41806.10","0.000"],["41806.60","0.000"],["41827.30","0.001"],["41968.40","0.578"],["42268.20","0.060"],["42271.60","0.040"],["42289.70","0.000"]],"a":[["42319.00","0.035"],["42321.00","0.018"],["42322.20","0.008"],["42327.90","2.471"],["42329.40","1.679"],["42329.60","0.011"],["42335.30","3.124"],["42345.80","0.155"],["42346.70","2.409"],["42356.30","0.129"],["42373.90","2.595"],["42375.20","0.003"],["42375.70","0.000"],["42474.10","0.047"],["42593.50","0.035"],["42823.50","0.006"],["42853.10","0.000"],["42867.50","0.013"],["42868.10","3.465"],["42901.10","0.021"],["42914.00","9.233"],["42936.40","2.306"],["42949.50","1.153"],["42949.60","1.153"],["43015.00","0.375"],["43036.80","1.846"]]}}
2024-01-01T00:00:04.6376612Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204633,"T":1704067204631,"s":"BTCUSDT","U":3751158234372,"u":3751158242348,"pu":3751158234054,"b":[["5000.00","2.537"],["40198.30","0.000"],["40596.70","0.000"],["41543.50","0.000"],["41553.40","5.114"],["41619.70","1.403"],["41644.10","3.052"],["41727.20","0.084"],["41729.20","0.581"],["41765.40","1.185"],["41791.80","3.552"],["41806.90","0.004"],["41810.00","3.395"],["41875.50","0.000"],["42217.80","0.000"],["42222.20","4.190"],["42227.80","0.089"],["42229.00","0.000"],["42231.00","0.000"],["42233.00","10.018"],["42235.00","0.000"],["42250.10","0.000"],["42251.90","0.006"],["42262.10","0.015"],["42264.20","0.000"],["42266.00","8.395"],["42266.20","0.119"],["42269.00","0.026"],["42272.00","0.230"],["42275.60","0.000"],["42278.80","0.018"],["42282.20","0.158"],["42283.40","0.048"],["42283.80","0.003"],["42286.80","0.092"],["42287.10","0.056"],["42294.50","0.120"],["42294.70","0.046"],["42296.60","1.466"],["42306.30","0.118"],["42306.60","0.188"],["42306.90","0.000"],["42307.30","1.198"],["42307.60","0.009"],["42307.80","0.026"],["42308.90","0.045"],["42313.90","0.693"]],"a":[["42314.00","7.210"],["42314.10","4.944"],["42314.30","0.000"],["42314.60","0.020"],["42318.20","0.061"],["42319.80","5.274"],["42320.00","1.031"],["42320.50","0.014"],["42321.60","0.196"],["42322.10","0.094"],["42322.90","0.011"],["42323.60","0.106"],["42328.70","0.029"],["42328.90","0.768"],["42329.40","1.674"],["42334.80","1.896"],["42339.30","1.578"],["42340.60","0.283"],["42342.20","1.159"],["42345.70","0.572"],["42350.00","2.025"],["42355.10","2.058"],["42356.10","1.040"],["42365.80","0.392"],["42370.20","3.542"],["42373.90","0.000"],["42377.00","1.003"],["42378.00","0.126"],["42382.00","0.049"],["42415.00","0.010"],["42761.80","0.015"],["42781.70","0.003"],["42810.10","1.156"],["42859.50","1.160"],["42868.10","2.310"],["42872.50","0.014"],["42896.20","0.580"],["42923.10","0.113"],["42926.90","3.194"],["42936.30","3.958"],["42983.80","2.868"],["42987.30","0.564"],["43000.60","0.564"],["43729.10","0.010"]]}}
2024-01-01T00:00:04.6977907Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204685,"T":1704067204684,"s":"BTCUSDT","U":3751158242681,"u":3751158249220,"pu":3751158242348,"b":[["32000.00","48.628"],["38079.00","0.000"],["40621.40","0.016"],["41450.10","0.007"],["41470.20","0.008"],["41568.30","0.003"],["41611.20","1.903"],["41715.90","0.634"],["41845.70","1.217"],["41869.60","0.000"],["42225.00","0.845"],["42233.10","0.003"],["42250.10","0.006"],["42251.90","0.000"],["42275.60","0.003"],["42278.80","0.015"],["42287.80","0.000"],["42291.20","0.000"],["42300.30","2.412"],["42304.40","1.668"],["42304.50","1.621"],["42312.60","0.008"],["42312.70","0.050"],["42313.90","1.843"]],"a":[["42314.00","7.216"],["42315.30","0.008"],["42317.50","0.008"],["42318.00","4.425"],["42318.20","0.067"],["42319.00","0.053"],["42321.00","0.026"],["42321.40","0.241"],["42323.80","0.088"],["42325.00","0.568"],["42325.30","0.000"],["42326.70","0.409"],["42327.70","0.011"],["42329.40","0.074"],["42329.50","0.006"],["42330.30","0.000"],["42330.90","0.048"],["42332.00","0.046"],["42332.50","0.882"],["42334.10","0.200"],["42339.80","0.254"],["42341.00","2.898"],["42342.50","0.211"],["42346.70","0.000"],["42350.00","2.472"],["42799.90","1.411"],["42827.90","0.003"],["42831.80","0.007"],["42859.50","0.005"],["42867.60","0.000"],["42888.50","7.395"],["42915.90","2.316"],["42961.30","0.574"],["43174.40","0.000"],["43183.60","0.790"],["44429.50","0.007"]]}}
2024-01-01T00:00:04.7487882Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204736,"T":1704067204735,"s":"BTCUSDT","U":3751158249357,"u":3751158257003,"pu":3751158249220,"b":[["5000.00","2.537"],["40621.40","0.006"],["40983.20","0.018"],["41451.40","0.270"],["41454.40","0.013"],["41771.60","0.003"],["42225.00","0.833"],["42233.10","0.015"],["42250.10","0.000"],["42251.90","0.006"],["42275.60","0.000"],["42278.80","0.018"],["42293.60","0.029"],["42293.70","0.582"],["42295.30","0.013"],["42295.40","0.000"],["42297.40","0.200"],["42303.80","0.303"],["42305.20","0.222"],["42307.00","0.182"],["42308.90","0.040"],["42310.10","0.000"]],"a":[["42314.00","12.116"],["42314.10","0.025"],["42314.80","0.019"],["42315.90","1.115"],["42316.90","0.019"],["42319.00","0.072"],["42321.60","0.172"],["42332.20","0.606"],["42336.00","2.388"],["42336.50","3.060"],["42337.10","0.112"],["42338.10","0.628"],["42349.50","0.550"],["42357.70","0.120"],["42358.20","0.031"],["42366.00","0.247"],["42385.70","0.003"],["42405.80","4.190"],["42727.00","2.133"],["42862.00","2.639"],["42896.60","0.007"],["42899.10","0.931"],["43024.70","6.102"],["44223.70","0.000"],["44429.50","0.004"]]}}
2024-01-01T00:00:04.7947669Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204790,"T":1704067204788,"s":"BTCUSDT","U":3751158257695,"u":3751158264147,"pu":3751158257003,"b":[["1000.00","126.354"],["21156.90","0.009"],["38079.00","0.010"],["41002.20","2.436"],["41615.70","1.529"],["41763.80","1.744"],["41771.70","0.060"],["41898.00","3.567"],["42102.70","0.010"],["42225.00","0.845"],["42233.10","0.003"],["42250.10","0.006"],["42251.90","0.000"],["42263.00","0.566"],["42267.00","3.033"],["42267.50","0.043"],["42267.80","0.160"],["42269.00","0.046"],["42271.00","0.825"],["42271.80","0.020"],["42272.10","0.163"],["42275.60","0.003"],["42276.00","0.476"],["42276.30","0.451"],["42277.00","0.053"],["42278.80","0.015"],["42280.20","0.046"],["42280.50","0.251"],["42283.70","0.189"],["42284.50","0.023"],["42284.80","0.160"],["42288.50","0.555"],["42288.70","0.024"],["42289.00","0.679"],["42292.90","0.091"],["42293.20","0.220"],["42297.10","0.066"],["42297.40","0.180"],["42299.60","0.115"],["42301.40","0.759"],["42301.70","0.205"],["42305.60","0.020"],["42305.90","0.308"],["42306.10","0.024"],["42306.80","0.053"],["42307.30","1.193"],["42312.90","0.003"],["42317.20","0.000"]],"a":[["42314.00","12.117"],["42318.20","0.073"],["42320.80","0.200"],["42320.90","0.165"],["42321.70","0.074"],["42322.30","0.152"],["42325.00","0.548"],["42325.10","0.260"],["42326.30","0.003"],["42326.70","0.421"],["42327.90","2.531"],["42328.70","0.034"],["42328.90","0.763"],["42329.30","0.325"],["42330.80","0.524"],["42331.50","0.015"],["42333.50","1.603"],["42333.60","0.261"],["42334.10","0.160"],["42334.20","0.000"],["42337.70","1.803"],["42337.80","1.109"],["42342.00","0.423"],["42344.50","1.117"],["42345.70","0.587"],["42346.20","0.183"],["42346.30","0.500"],["42347.00","0.155"],["42350.40","1.314"],["42350.50","0.263"],["42354.70","0.291"],["42357.60","1.348"],["42358.90","0.164"],["42359.00","0.764"],["42360.00","1.214"],["42361.00","0.061"],["42375.60","0.336"],["42698.20","0.322"],["42807.00","0.584"],["42826.30","0.700"],["42862.00","3.332"],["42888.80","0.833"],["43163.50","0.000"],["43219.70","0.010"]]}}
2024-01-01T00:00:04.8448448Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204841,"T":1704067204839,"s":"BTCUSDT","U":3751158264528,"u":3751158270227,"pu":3751158264147,"b":[["5000.00","2.537"],["21156.90","0.000"],["37236.30","0.006"],["37239.80","0.000"],["41615.70","2.945"],["41725.80","0.744"],["41771.70","0.000"],["41874.30","0.709"],["41904.50","0.953"],["41933.10","1.115"],["42102.80","0.060"],["42107.50","0.000"],["42234.10","0.807"],["42234.60","0.009"],["42271.60","0.040"],["42297.60","0.367"],["42299.20","0.000"],["42299.50","2.415"],["42300.30","0.000"],["42301.10","0.152"],["42304.20","0.047"],["42304.40","1.893"],["42307.10","0.092"],["42307.80","0.006"],["42313.90","1.843"]],"a":[["42314.00","12.137"],["42314.60","0.000"],["42322.30","0.128"],["42343.90","1.786"],["42345.80","0.039"],["42350.70","0.009"],["42352.70","1.883"],["42356.30","0.129"],["42723.00","0.802"],["42856.40","0.003"],["42868.10","1.155"],["42926.80","3.001"],["43172.60","0.330"],["43214.00","0.013"],["44429.50","0.007"]]}}
2024-01-01T00:00:04.8987810Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204895,"T":1704067204894,"s":"BTCUSDT","U":3751158270725,"u":3751158276600,"pu":3751158270227,"b":[["38079.00","0.000"],["41683.40","1.298"],["41709.10","0.095"],["42006.40","0.000"],["42021.40","0.224"],["42036.40","0.022"],["42037.40","0.004"],["42051.40","0.017"],["42066.40","0.012"],["42081.40","0.000"],["42096.40","0.440"],["42111.40","0.006"],["42126.40","0.000"],["42141.40","0.948"],["42156.40","0.000"],["42171.40","0.134"],["42186.40","0.000"],["42201.40","0.000"],["42216.40","0.003"],["42223.50","2.298"],["42224.90","28.716"],["42225.40","3.603"],["42228.00","0.022"],["42229.40","0.000"],["42230.00","0.179"],["42231.40","0.000"],["42232.00","0.036"],["42234.00","0.005"],["42246.40","0.010"],["42252.40","0.330"],["42253.70","0.177"],["42261.40","0.000"],["42267.60","0.029"],["42267.90","0.100"],["42268.00","0.053"],["42271.80","0.040"],["42272.10","0.143"],["42276.10","0.109"],["42276.40","0.000"],["42278.50","0.605"],["42280.30","0.071"],["42280.60","0.128"],["42283.50","1.120"],["42284.50","0.043"],["42284.80","0.140"],["42288.70","0.044"],["42289.00","0.659"],["42290.80","0.102"],["42291.40","0.295"],["42293.00","0.415"],["42293.30","0.552"],["42297.20","0.131"],["42297.50","0.667"],["42301.40","0.779"],["42301.70","0.185"],["42303.80","0.327"],["42304.70","0.033"],["42305.20","0.246"],["42305.70","0.023"],["42306.00","0.147"],["42306.30","0.127"],["42306.60","0.217"],["42306.80","0.048"],["42313.90","1.833"]],"a":[["42314.00","12.144"],["42320.80","0.180"],["42320.90","0.185"],["42321.70","0.027"],["42321.80","0.056"],["42325.10","0.260"],["42328.50","0.871"],["42328.70","0.029"],["42329.30","0.305"],["42329.40","0.094"],["42333.50","1.583"],["42333.60","0.281"],["42336.40","0.000"],["42337.80","1.109"],["42342.00","0.403"],["42342.10","0.043"],["42346.20","0.163"],["42346.30","0.520"],["42350.50","0.263"],["42351.00","0.054"],["42351.40","0.456"],["42354.70","0.271"],["42354.80","0.047"],["42358.90","0.144"],["42359.00","0.784"],["42366.00","0.048"],["42366.40","0.117"],["42378.00","0.106"],["42379.00","0.046"],["42381.40","0.820"],["42383.00","0.120"],["42385.70","0.202"],["42396.40","16.591"],["42411.40","0.040"],["42414.70","4.190"],["42426.40","0.258"],["42441.40","3.686"],["42456.40","0.000"],["42471.40","0.078"],["42486.40","0.000"],["42501.40","0.242"],["42516.40","0.000"],["42531.40","0.003"],["42546.40","0.000"],["42561.40","0.059"],["42576.40","0.000"],["42591.40","0.000"],["42606.40","0.000"],["42621.40","0.000"],["42727.50","0.701"],["42897.40","0.583"],["42899.20","0.005"],["42944.50","1.199"],["42952.80","1.645"],["43001.80","0.567"],["44429.50","0.004"]]}}
2024-01-01T00:00:04.9531183Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204947,"T":1704067204946,"s":"BTCUSDT","U":3751158276802,"u":3751158285748,"pu":3751158276600,"b":[["5000.00","2.537"],["41407.30","2.220"],["42177.70","0.000"],["42187.00","0.200"],["42190.90","0.000"],["42208.10","0.012"],["42210.80","0.000"],["42212.90","3.003"],["42216.60","4.000"],["42237.40","0.006"],["42244.70","0.070"],["42249.80","0.048"],["42250.10","0.000"],["42250.30","0.010"],["42256.50","0.429"],["42257.00","0.013"],["42257.50","0.003"],["42258.00","0.013"],["42258.10","0.000"],["42258.50","0.003"],["42259.00","0.038"],["42259.10","0.000"],["42259.50","0.009"],["42263.60","3.003"],["42263.90","5.125"],["42265.70","4.844"],["42267.30","0.282"],["42267.90","0.080"],["42268.10","0.020"],["42269.40","0.000"],["42270.20","0.020"],["42270.90","0.000"],["42271.00","0.825"],["42272.10","0.123"],["42272.30","0.020"],["42272.40","0.004"],["42273.40","1.777"],["42273.80","0.038"],["42275.60","0.003"],["42275.90","0.040"],["42276.30","0.431"],["42276.60","0.020"],["42278.00","0.053"],["42278.60","0.050"],["42278.80","0.015"],["42280.60","0.108"],["42280.80","0.035"],["42281.10","0.027"],["42281.40","0.000"],["42282.70","0.000"],["42283.10","1.485"],["42283.80","0.014"],["42284.30","0.060"],["42284.80","0.120"],["42285.00","0.096"],["42285.90","0.000"],["42286.00","0.563"],["42286.10","2.076"],["42286.90","0.512"],["42287.10","0.033"],["42287.20","0.000"],["42287.30","1.338"],["42288.70","1.605"],["42288.80","2.142"],["42288.90","1.551"],["42289.00","0.639"],["42289.10","0.005"],["42289.20","0.023"],["42289.80","0.048"],["42290.00","0.064"],["42290.20","1.329"],["42290.40","0.071"],["42290.50","0.003"],["42290.60","0.000"],["42290.70","0.048"],["42291.40","0.059"],["42291.60","1.221"],["42292.60","1.347"],["42293.30","0.532"],["42293.50","4.471"],["42294.00","0.006"],["42294.50","0.049"],["42294.60","0.000"],["42296.30","0.067"],["42296.50","0.417"],["42296.60","1.503"],["42296.70","0.025"],["42296.90","1.458"],["42297.40","0.218"],["42297.50","0.694"],["42297.60","0.367"],["42297.70","0.558"],["42298.20","1.471"],["42299.00","0.142"],["42299.10","0.118"],["42299.20","0.007"],["42299.40","0.065"],["42299.50","0.010"],["42299.80","0.175"],["42299.90","0.165"],["42300.10","1.440"],["42300.20","0.955"],["42300.30","0.012"],["42300.50","0.144"],["42300.80","0.054"],["42301.00","0.268"],["42301.10","2.610"],["42301.30","0.417"],["42301.40","0.820"],["42301.50","0.193"],["42301.60","0.188"],["42301.70","0.302"],["42301.80","0.024"],["42301.90","0.073"],["42302.00","0.289"],["42302.20","0.000"],["42302.30","0.024"],["42302.50","0.003"],["42302.60","0.236"],["42302.70","0.015"],["42302.80","0.253"],["42302.90","0.048"],["42303.00","0.027"],["42303.10","0.015"],["42303.20","0.005"],["42303.30","0.118"],["42303.40","0.000"],["42303.50","0.003"],["42303.60","5.045"],["42303.80","0.366"],["42303.90","0.048"],["42304.00","0.467"],["42304.10","0.000"],["42304.20","0.000"],["42304.40","1.596"],["42304.50","1.424"],["42304.60","0.064"],["42304.80","0.000"],["42304.90","0.030"],["42305.00","0.178"],["42305.10","0.371"],["42305.20","0.122"],["42305.30","0.000"],["42305.40","0.067"],["42305.50","0.081"],["42305.60","0.031"],["42305.70","0.020"],["42305.90","0.264"],["42306.20","0.027"],["42306.30","0.009"],["42306.50","0.003"],["42306.60","0.084"],["42306.80","0.053"],["42307.00","0.061"],["42307.20","0.473"],["42307.30","0.723"],["42307.50","0.000"],["42307.60","0.004"],["42307.80","0.000"],["42308.00","0.020"],["42308.50","0.003"],["42308.60","0.000"],["42308.70","0.000"],["42309.00","0.010"],["42309.40","0.000"],["42309.50","0.000"],["42309.60","0.040"],["42310.20","3.343"],["42310.80","0.000"],["42310.90","0.000"],["42311.00","0.000"],["42311.10","0.000"],["42311.40","0.000"],["42311.50","0.000"],["42311.90","0.000"],["42312.10","0.000"],["42312.60","0.000"],["42312.70","0.000"],["42312.90","0.000"],["42313.00","0.000"],["42313.80","0.000"],["42313.90","0.000"]],"a":[["42310.30","9.636"],["42310.90","0.022"],["42311.00","0.000"],["42311.10","0.000"],["42311.20","0.000"],["42311.30","0.486"],["42311.50","0.000"],["42311.60","1.100"],["42312.00","0.866"],["42312.20","0.011"],["42312.40","0.012"],["42312.50","0.000"],["42312.60","0.000"],["42312.70","0.000"],["42312.80","0.953"],["42313.00","0.000"],["42313.10","0.748"],["42313.20","0.000"],["42313.30","0.000"],["42313.80","0.000"],["42313.90","2.323"],["42314.00","0.517"],["42314.10","0.000"],["42314.20","4.766"],["42314.30","0.011"],["42314.50","0.121"],["42314.80","0.000"],["42315.00","0.006"],["42315.50","1.466"],["42315.70","0.007"],["42315.90","0.003"],["42316.00","0.134"],["42316.40","0.074"],["42316.50","0.583"],["42316.60","0.387"],["42316.70","0.393"],["42316.90","0.142"],["42317.00","0.152"],["42317.50","0.011"],["42317.60","0.048"],["42318.00","3.450"],["42318.10","0.084"],["42318.20","0.138"],["42318.40","0.061"],["42318.50","0.390"],["42318.70","0.050"],["42318.90","0.427"],["42319.00","0.223"],["42319.10","0.198"],["42319.30","0.000"],["42319.50","0.181"],["42319.60","0.047"],["42319.70","0.275"],["42319.80","5.375"],["42320.10","0.073"],["42320.30","0.054"],["42320.50","0.007"],["42320.60","0.292"],["42320.70","0.020"],["42320.90","0.362"],["42321.00","0.019"],["42321.20","0.005"],["42321.30","0.000"],["42321.40","0.193"],["42321.50","0.429"],["42321.60","0.148"],["42321.70","0.008"],["42321.80","0.040"],["42322.00","0.486"],["42322.10","0.070"],["42322.20","0.055"],["42322.30","0.081"],["42322.40","0.029"],["42322.50","0.135"],["42322.60","0.067"],["42322.70","0.070"],["42323.10","0.046"],["42323.20","0.010"],["42323.50","0.534"],["42323.70","0.947"],["42323.80","0.083"],["42323.90","0.000"],["42324.00","0.362"],["42324.30","0.000"],["42324.70","0.008"],["42324.90","0.087"],["42325.30","0.000"],["42325.40","0.009"],["42325.50","0.037"],["42325.90","0.009"],["42326.20","0.292"],["42326.70","0.390"],["42327.20","0.386"],["42327.50","0.003"],["42328.30","0.011"],["42328.90","1.095"],["42329.10","0.194"],["42329.20","0.722"],["42329.70","1.062"],["42329.90","0.000"],["42331.20","5.549"],["42331.60","2.391"],["42331.70","0.894"],["42331.80","0.000"],["42332.50","0.534"],["42332.70","0.008"],["42333.30","1.856"],["42333.60","0.293"],["42333.70","0.000"],["42334.50","1.050"],["42335.10","2.410"],["42335.90","0.000"],["42336.00","0.360"],["42336.40","0.048"],["42336.60","0.135"],["42337.10","0.100"],["42337.20","0.069"],["42338.20","1.466"],["42338.80","0.211"],["42339.00","0.636"],["42339.20","0.368"],["42339.60","1.194"],["42339.90","0.003"],["42341.00","0.489"],["42341.40","0.403"],["42341.80","3.763"],["42342.50","0.094"],["42343.00","0.393"],["42343.60","0.003"],["42346.00","2.005"],["42346.30","0.509"],["42347.00","0.107"],["42347.30","0.011"],["42347.50","0.438"],["42348.90","0.037"],["42349.90","0.139"],["42350.20","1.496"],["42350.40","1.303"],["42352.00","0.100"],["42352.10","0.088"],["42352.40","0.619"],["42352.70","1.413"],["42353.10","0.005"],["42356.10","0.570"],["42356.30","0.047"],["42356.80","0.500"],["42356.90","3.023"],["42357.60","0.010"],["42358.20","0.007"],["42358.60","0.000"],["42358.80","1.851"],["42362.30","0.000"],["42364.50","0.048"],["42364.60","0.080"],["42365.00","0.019"],["42365.50","0.155"],["42366.00","0.045"],["42366.50","0.000"],["42367.00","0.723"],["42367.50","0.216"],["42370.10","0.975"],["42378.90","0.787"],["42391.20","0.000"],["42396.30","0.021"],["42399.90","0.016"],["42407.70","3.000"],["42415.40","0.059"],["42452.10","0.017"],["42809.10","2.173"],["42866.20","0.012"],["42868.10","0.000"],["42888.60","0.234"],["42910.50","4.476"],["42931.90","0.975"],["42936.00","3.284"],["42936.30","5.111"],["42937.90","1.193"],["42981.50","0.564"],["43076.80","1.045"],["43078.60","0.003"]]}}
2024-01-01T00:00:05.0017893Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067204998,"T":1704067204994,"s":"BTCUSDT","U":3751158285797,"u":3751158291932,"pu":3751158285748,"b":[["1000.00","126.504"],["38079.00","0.010"],["40194.70","0.007"],["41407.40","3.339"],["41887.10","0.010"],["41894.70","0.006"],["41911.90","1.431"],["42102.80","0.000"],["42137.20","0.049"],["42206.60","0.000"],["42237.40","0.000"],["42247.20","0.000"],["42250.10","0.006"],["42252.40","1.509"],["42263.90","5.145"],["42268.10","0.040"],["42269.30","0.048"],["42269.50","0.426"],["42270.00","0.908"],["42270.10","0.000"],["42270.20","0.088"],["42271.00","0.063"],["42272.30","0.040"],["42273.80","0.044"],["42274.40","0.661"],["42275.60","0.000"],["42276.50","0.023"],["42278.60","0.100"],["42280.80","0.055"],["42283.00","0.083"],["42285.00","0.116"],["42288.50","0.673"],["42288.70","1.629"],["42288.80","2.151"],["42289.10","0.353"],["42289.20","0.043"],["42290.30","1.111"],["42290.40","0.000"],["42293.50","4.491"],["42294.70","0.000"],["42295.00","0.003"],["42295.20","0.003"],["42295.50","0.426"],["42295.60","1.508"],["42297.70","0.578"],["42297.90","0.047"],["42298.30","1.240"],["42298.50","0.074"],["42298.60","0.040"],["42299.80","0.180"],["42301.10","0.199"],["42301.20","0.080"],["42301.70","0.307"],["42301.90","0.088"],["42302.70","2.426"],["42303.20","0.000"],["42303.70","0.003"],["42304.40","1.548"],["42305.20","0.996"],["42305.80","0.083"],["42306.30","0.000"],["42307.00","0.013"],["42307.10","0.044"],["42307.60","0.000"],["42308.90","0.000"],["42309.90","0.026"],["42310.10","0.003"],["42310.20","3.010"]],"a":[["42310.30","9.152"],["42310.40","0.003"],["42312.00","0.000"],["42312.80","0.400"],["42313.10","0.173"],["42313.40","0.500"],["42313.90","2.111"],["42314.00","0.488"],["42314.50","0.003"],["42318.00","2.953"],["42318.80","0.687"],["42319.50","0.322"],["42320.30","0.050"],["42320.40","0.006"],["42320.90","0.326"],["42321.00","0.016"],["42321.20","0.052"],["42321.80","0.037"],["42322.10","1.990"],["42322.60","1.987"],["42322.90","0.008"],["42323.20","0.017"],["42323.40","1.532"],["42326.00","0.385"],["42326.20","1.000"],["42327.00","1.143"],["42327.20","0.032"],["42327.40","0.000"],["42327.60","0.827"],["42327.70","0.016"],["42328.50","0.866"],["42328.90","0.335"],["42329.20","2.042"],["42330.20","0.141"],["42330.30","1.800"],["42330.50","2.236"],["42333.70","0.590"],["42333.80","1.433"],["42334.30","2.457"],["42334.80","3.886"],["42335.50","0.039"],["42337.70","3.803"],["42337.80","3.709"],["42338.40","2.700"],["42338.70","0.109"],["42340.70","0.643"],["42341.80","1.443"],["42342.50","0.016"],["42344.40","0.030"],["42345.80","0.003"],["42345.90","0.019"],["42346.50","0.047"],["42346.60","1.073"],["42346.90","0.000"],["42347.20","0.051"],["42348.80","0.095"],["42351.90","0.000"],["42362.70","1.465"],["42366.00","0.244"],["42385.70","0.003"],["42406.80","0.000"],["42406.90","4.004"],["42408.30","2.100"],["42408.40","0.000"],["42408.50","1.603"],["42419.80","0.051"],["42423.80","0.366"],["42440.90","3.286"],["42445.00","0.076"],["42775.20","0.261"],["42910.10","1.161"],["42914.00","8.080"],["42915.90","1.163"],["42916.00","3.459"],["42945.50","2.549"],["42949.50","0.000"]]}}
2024-01-01T00:00:05.0601170Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205055,"T":1704067205052,"s":"BTCUSDT","U":3751158292125,"u":3751158298982,"pu":3751158291932,"b":[["1000.00","126.354"],["5000.00","2.537"],["40194.70","0.004"],["41407.40","3.279"],["41679.80","1.174"],["41739.40","0.717"],["41821.80","1.184"],["41831.80","2.366"],["41844.00","0.277"],["41855.70","0.000"],["41874.10","1.182"],["41895.30","3.079"],["41904.80","1.181"],["41912.00","2.915"],["41917.40","0.003"],["41928.00","1.213"],["42067.40","0.000"],["42213.30","4.207"],["42237.40","0.006"],["42242.60","0.330"],["42248.20","1.179"],["42250.10","0.000"],["42252.40","0.330"],["42263.90","5.193"],["42267.90","0.060"],["42270.00","0.918"],["42270.20","0.729"],["42271.30","0.787"],["42272.10","0.103"],["42274.00","0.056"],["42274.40","0.020"],["42274.70","0.547"],["42276.00","0.506"],["42276.30","0.411"],["42278.00","0.063"],["42278.60","0.050"],["42280.50","1.251"],["42280.60","0.088"],["42281.30","2.649"],["42284.80","0.100"],["42284.90","0.348"],["42289.00","0.619"],["42289.10","0.005"],["42293.20","0.200"],["42294.30","0.686"],["42297.50","0.674"],["42298.20","6.550"],["42300.60","2.412"],["42301.50","0.204"],["42301.60","0.520"],["42301.70","0.287"],["42302.70","0.015"],["42303.60","0.172"],["42304.20","0.590"],["42304.40","1.773"],["42304.60","0.053"],["42305.70","0.025"],["42305.90","0.244"],["42306.80","0.048"],["42308.20","0.035"],["42310.10","0.006"]],"a":[["42310.30","9.027"],["42311.00","4.961"],["42312.20","0.084"],["42313.10","0.000"],["42313.90","1.938"],["42314.20","0.000"],["42316.40","0.053"],["42318.80","0.293"],["42318.90","0.047"],["42321.20","0.193"],["42322.10","0.070"],["42322.60","0.067"],["42323.40","0.152"],["42326.20","0.775"],["42326.60","2.128"],["42327.50","0.008"],["42327.70","0.011"],["42328.20","1.250"],["42328.90","0.003"],["42329.40","0.426"],["42329.70","1.073"],["42330.80","1.494"],["42331.60","1.421"],["42332.10","2.410"],["42332.90","0.515"],["42335.10","0.000"],["42340.90","0.517"],["42344.00","0.566"],["42347.00","0.117"],["42348.00","0.233"],["42349.00","1.984"],["42351.70","0.004"],["42361.40","4.212"],["42420.90","0.000"],["42423.90","0.086"],["42910.10","2.315"],["42914.10","1.167"],["42930.10","0.024"],["42932.30","2.317"],["42936.30","2.805"],["43067.00","0.186"]]}}
2024-01-01T00:00:05.1147343Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205110,"T":1704067205108,"s":"BTCUSDT","U":3751158299939,"u":3751158305496,"pu":3751158298982,"b":[["5000.00","2.537"],["38079.00","0.000"],["41544.10","0.013"],["41612.10","1.416"],["41619.70","0.000"],["41688.20","1.189"],["41701.20","0.864"],["41778.50","1.679"],["41801.70","0.000"],["41809.80","1.158"],["41826.30","0.596"],["41849.00","0.359"],["41853.00","1.204"],["41876.40","0.000"],["41904.60","0.044"],["41912.00","2.855"],["41928.10","0.102"],["42255.90","1.568"],["42256.80","0.003"],["42263.90","5.213"],["42267.90","0.060"],["42268.10","0.060"],["42270.20","6.729"],["42272.30","0.060"],["42276.50","0.043"],["42280.80","0.075"],["42285.00","0.136"],["42287.90","0.023"],["42289.20","0.063"],["42290.40","0.011"],["42291.10","1.030"],["42292.00","0.023"],["42292.40","0.000"],["42293.50","4.511"],["42294.70","0.023"],["42296.30","0.043"],["42296.60","1.527"],["42297.50","0.654"],["42297.70","0.598"],["42298.50","0.003"],["42298.90","0.023"],["42300.60","0.000"],["42300.70","0.128"],["42301.40","0.797"],["42301.70","0.267"],["42301.90","0.108"],["42302.00","0.266"],["42303.00","2.438"],["42304.80","0.020"],["42305.90","0.224"],["42307.10","0.024"],["42310.20","3.012"]],"a":[["42310.30","8.923"],["42310.40","0.076"],["42311.00","0.000"],["42311.10","0.019"],["42311.20","0.693"],["42311.30","0.244"],["42311.60","1.120"],["42312.10","4.914"],["42312.20","0.096"],["42313.20","0.019"],["42313.40","0.000"],["42313.50","0.500"],["42313.90","0.457"],["42314.00","0.468"],["42314.50","0.015"],["42315.10","0.394"],["42315.20","0.380"],["42315.30","0.027"],["42315.90","0.009"],["42316.00","0.113"],["42317.30","0.093"],["42319.30","0.023"],["42320.90","0.306"],["42321.60","0.168"],["42323.00","0.385"],["42323.40","0.152"],["42325.20","0.021"],["42325.80","0.258"],["42326.50","1.542"],["42327.60","0.850"],["42329.40","0.406"],["42330.00","0.763"],["42330.20","0.118"],["42330.70","0.962"],["42332.30","0.041"],["42333.40","3.680"],["42334.30","2.477"],["42338.50","0.048"],["42342.70","0.023"],["42347.00","0.137"],["42351.20","0.040"],["42352.60","0.000"],["42354.50","0.117"],["42355.40","0.057"],["42370.10","3.614"],["42370.20","0.947"],["42813.10","0.187"],["44425.70","0.003"]]}}
2024-01-01T00:00:05.1667954Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205162,"T":1704067205161,"s":"BTCUSDT","U":3751158305757,"u":3751158312309,"pu":3751158305496,"b":[["41591.10","0.000"],["41618.90","0.720"],["41750.60","1.220"],["41789.90","0.253"],["41928.10","0.042"],["42101.90","0.060"],["42147.30","1.896"],["42204.40","4.190"],["42217.10","1.334"],["42233.00","10.008"],["42253.20","0.000"],["42263.30","0.023"],["42265.10","0.018"],["42267.00","3.023"],["42267.10","1.016"],["42270.00","0.915"],["42270.30","1.019"],["42272.80","1.112"],["42282.20","0.040"],["42282.40","0.068"],["42297.90","0.379"],["42299.30","1.441"],["42300.30","0.083"],["42300.70","0.282"],["42301.50","0.207"],["42301.60","0.188"],["42301.80","0.047"],["42303.80","0.116"],["42304.40","1.548"],["42305.10","0.000"],["42305.20","1.005"],["42307.20","0.003"],["42310.20","3.436"]],"a":[["42310.30","8.148"],["42311.20","1.183"],["42311.30","0.000"],["42314.00","0.472"],["42315.90","0.015"],["42316.70","0.393"],["42317.30","0.099"],["42319.50","0.181"],["42319.70","0.134"],["42319.80","5.234"],["42322.70","0.090"],["42326.60","1.903"],["42328.00","5.903"],["42328.70","0.009"],["42329.40","0.074"],["42330.70","1.294"],["42339.20","0.118"],["42339.90","0.010"],["42340.60","0.165"],["42343.50","0.010"],["42349.80","0.000"],["42352.00","0.090"],["42352.70","0.943"],["42353.30","0.547"],["42369.70","2.639"],["42370.10","0.975"],["42380.00","1.205"],["42935.10","0.039"],["43025.20","0.000"],["44425.70","0.000"]]}}
2024-01-01T00:00:05.2245161Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205213,"T":1704067205212,"s":"BTCUSDT","U":3751158312335,"u":3751158320322,"pu":3751158312309,"b":[["5000.00","2.537"],["38079.00","0.010"],["40194.70","0.007"],["41615.80","0.963"],["41785.00","1.025"],["41788.10","0.478"],["41887.00","2.526"],["42077.50","2.456"],["42125.80","0.003"],["42131.50","0.003"],["42137.40","5.307"],["42152.40","0.015"],["42175.90","1.001"],["42197.30","0.003"],["42200.00","29.153"],["42204.40","4.206"],["42212.10","0.071"],["42220.30","0.006"],["42225.80","0.000"],["42227.00","0.018"],["42243.80","0.018"],["42245.40","0.003"],["42258.60","0.003"],["42258.80","0.005"],["42261.00","0.033"],["42263.00","0.546"],["42263.30","0.016"],["42264.60","0.007"],["42265.10","0.011"],["42265.30","0.000"],["42266.20","0.122"],["42266.30","0.007"],["42266.60","4.200"],["42272.10","0.145"],["42273.50","1.564"],["42275.10","0.000"],["42282.10","1.485"],["42282.70","0.011"],["42283.10","0.000"],["42283.80","0.003"],["42285.90","1.513"],["42286.10","0.563"],["42286.50","1.334"],["42287.30","0.000"],["42287.60","1.868"],["42288.70","0.068"],["42288.90","1.548"],["42289.00","0.616"],["42289.40","1.519"],["42290.20","1.400"],["42290.40","1.195"],["42290.90","0.014"],["42291.60","0.033"],["42292.90","0.102"],["42293.20","0.203"],["42294.10","0.000"],["42295.80","0.011"],["42297.20","0.120"],["42300.20","0.955"],["42300.30","0.094"],["42301.50","0.196"],["42303.00","0.027"],["42303.20","2.411"],["42305.10","0.011"],["42305.60","0.020"],["42305.70","0.020"],["42310.20","3.575"]],"a":[["42310.30","9.522"],["42312.10","0.000"],["42313.30","5.097"],["42314.00","0.478"],["42316.40","0.000"],["42316.90","0.283"],["42317.20","0.020"],["42318.00","2.950"],["42318.80","0.152"],["42320.90","0.165"],["42321.40","0.213"],["42321.70","0.005"],["42324.10","1.243"],["42325.60","0.047"],["42326.40","0.011"],["42326.50","1.767"],["42326.80","0.086"],["42327.50","0.003"],["42327.70","0.000"],["42328.00","5.678"],["42328.50","0.984"],["42329.20","2.048"],["42329.60","0.343"],["42329.70","1.070"],["42329.90","0.020"],["42330.20","0.000"],["42330.70","0.962"],["42331.20","5.546"],["42333.90","1.246"],["42334.10","0.180"],["42335.90","0.011"],["42336.40","0.059"],["42338.00","0.269"],["42338.30","0.145"],["42338.50","0.044"],["42338.60","1.659"],["42338.80","0.200"],["42339.20","0.129"],["42339.90","0.003"],["42340.80","1.337"],["42341.50","0.006"],["42341.80","0.260"],["42342.00","0.410"],["42342.50","0.528"],["42342.60","0.541"],["42343.50","0.003"],["42344.40","0.041"],["42345.00","1.400"],["42345.50","0.003"],["42346.00","0.676"],["42346.70","1.111"],["42346.80","0.023"],["42347.00","0.148"],["42347.30","0.000"],["42349.20","1.476"],["42349.70","0.000"],["42349.90","0.146"],["42350.20","0.020"],["42351.00","0.074"],["42352.00","1.648"],["42354.70","0.954"],["42355.30","0.030"],["42356.40","0.669"],["42357.90","1.819"],["42358.20","0.000"],["42358.80","0.080"],["42363.80","0.005"],["42367.20","2.686"],["42368.90","0.000"],["42369.70","0.000"],["42378.80","0.006"],["42379.00","0.026"],["42380.00","1.195"],["42384.00","0.020"],["42385.40","0.330"],["42723.00","1.503"],["42733.40","0.234"],["42944.50","2.339"],["43073.60","1.018"],["44002.70","0.000"]]}}
2024-01-01T00:00:05.2738962Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205265,"T":1704067205264,"s":"BTCUSDT","U":3751158320428,"u":3751158329165,"pu":3751158320322,"b":[["1000.00","126.354"],["41595.10","1.380"],["41901.10","0.715"],["42222.90","4.030"],["42223.40","3.600"],["42224.90","24.716"],["42225.40","0.003"],["42273.50","0.003"],["42281.40","1.490"],["42282.10","0.000"],["42285.10","0.007"],["42285.90","1.332"],["42286.50","0.003"],["42287.70","0.000"],["42289.50","1.568"],["42292.90","0.091"],["42295.00","1.563"],["42295.80","0.000"],["42298.40","0.011"],["42300.40","0.005"],["42300.70","0.282"],["42301.60","0.199"],["42302.10","2.411"],["42302.50","0.006"],["42302.70","0.015"],["42303.10","0.015"],["42303.20","0.000"],["42303.40","0.011"],["42305.10","0.000"],["42305.20","0.993"],["42306.00","0.037"],["42310.20","2.468"]],"a":[["42310.30","9.651"],["42312.40","0.130"],["42312.80","0.421"],["42314.00","0.588"],["42315.00","0.591"],["42316.50","0.030"],["42318.70","0.227"],["42320.80","2.100"],["42321.20","1.972"],["42322.00","1.866"],["42323.70","0.952"],["42324.20","3.122"],["42325.10","0.614"],["42325.50","1.454"],["42328.00","6.998"],["42328.90","1.562"],["42329.20","2.860"],["42329.50","0.806"],["42329.60","0.011"],["42330.10","0.011"],["42330.20","1.512"],["42330.30","0.000"],["42330.50","1.436"],["42330.60","2.945"],["42330.90","0.059"],["42331.40","0.512"],["42331.50","2.425"],["42331.60","0.003"],["42332.10","0.000"],["42332.60","1.421"],["42333.30","2.144"],["42334.30","0.677"],["42335.90","0.000"],["42336.40","0.048"],["42336.70","2.000"],["42337.70","1.803"],["42338.60","3.076"],["42342.80","2.323"],["42345.60","0.554"],["42346.00","0.700"],["42348.80","0.071"],["42352.00","0.090"],["42416.10","0.030"],["42423.80","0.350"],["42430.10","3.067"],["42430.70","3.007"],["42457.80","0.000"],["42466.20","3.297"],["42471.60","0.000"],["42480.00","5.923"],["42876.70","0.200"],["43074.50","0.000"]]}}
2024-01-01T00:00:05.3407389Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205316,"T":1704067205315,"s":"BTCUSDT","U":3751158329298,"u":3751158341084,"pu":3751158329165,"b":[["5000.00","2.537"],["38082.50","0.187"],["40194.70","0.004"],["41347.20","2.904"],["41602.00","2.427"],["41715.30","4.311"],["42211.40","23.690"],["42224.90","1.033"],["42247.00","11.838"],["42255.70","0.492"],["42262.00","0.040"],["42266.00","8.405"],["42267.00","3.043"],["42270.00","0.925"],["42272.20","2.000"],["42274.00","0.066"],["42275.30","0.000"],["42280.60","1.271"],["42282.80","0.118"],["42286.60","0.000"],["42287.00","1.063"],["42287.60","0.307"],["42289.60","1.240"],["42289.90","0.663"],["42290.40","0.000"],["42290.90","0.003"],["42292.90","0.126"],["42294.30","0.025"],["42295.10","1.571"],["42296.90","1.465"],["42297.90","0.047"],["42299.20","0.000"],["42299.60","0.015"],["42299.90","0.170"],["42300.10","0.022"],["42300.30","0.083"],["42300.70","0.048"],["42301.10","0.204"],["42301.70","0.262"],["42302.10","0.000"],["42302.20","0.011"],["42302.70","0.015"],["42302.80","0.248"],["42303.40","0.000"],["42303.50","2.414"],["42303.80","0.136"],["42304.00","0.357"],["42304.50","0.006"],["42304.80","0.000"],["42305.20","1.007"],["42305.70","0.031"],["42309.60","0.000"],["42309.70","0.000"],["42309.90","0.000"],["42310.00","0.000"],["42310.10","0.000"],["42310.20","0.000"]],"a":[["42308.70","0.000"],["42309.10","1.636"],["42309.70","11.108"],["42309.80","14.081"],["42309.90","0.100"],["42310.00","4.944"],["42310.10","6.535"],["42310.20","7.644"],["42310.30","8.686"],["42310.40","0.158"],["42310.50","0.490"],["42310.70","0.020"],["42310.80","0.908"],["42311.20","0.000"],["42311.60","1.100"],["42312.00","0.110"],["42312.40","0.012"],["42312.50","4.778"],["42313.30","0.000"],["42313.40","0.007"],["42313.50","0.000"],["42314.40","5.246"],["42315.50","0.366"],["42315.70","0.000"],["42315.90","0.020"],["42317.00","0.147"],["42317.50","0.016"],["42318.20","0.020"],["42318.70","0.232"],["42318.90","0.047"],["42319.00","0.218"],["42319.20","0.000"],["42319.40","0.005"],["42319.50","0.188"],["42319.80","0.207"],["42320.10","0.000"],["42320.80","0.180"],["42321.20","0.052"],["42321.40","1.630"],["42321.70","0.000"],["42322.00","0.486"],["42322.40","0.024"],["42323.60","0.100"],["42324.90","0.080"],["42326.00","0.610"],["42326.50","1.542"],["42327.00","1.261"],["42327.50","1.562"],["42327.60","0.090"],["42327.90","1.114"],["42328.50","0.866"],["42328.70","0.341"],["42329.20","2.528"],["42330.00","1.733"],["42330.70","0.025"],["42330.80","0.484"],["42331.50","0.015"],["42332.70","2.418"],["42333.10","0.009"],["42333.50","2.583"],["42337.80","1.109"],["42338.40","0.100"],["42338.60","1.517"],["42339.60","1.294"],["42339.90","1.184"],["42340.30","0.219"],["42341.20","1.761"],["42342.00","0.310"],["42343.30","0.134"],["42344.60","1.518"],["42345.00","1.410"],["42348.00","0.243"],["42348.30","2.007"],["42349.00","3.115"],["42350.00","2.482"],["42357.20","0.592"],["42362.00","0.023"],["42395.20","0.330"],["42423.60","4.190"],["42430.40","0.082"],["42443.20","0.000"],["42445.30","0.000"],["42448.30","0.004"],["42460.30","0.000"],["42465.20","0.003"],["42479.40","0.000"],["42590.60","0.017"],["42714.90","0.053"],["42948.50","1.140"],["42957.30","1.666"],["42970.20","0.610"],["43259.50","4.159"]]}}
2024-01-01T00:00:05.3820335Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205367,"T":1704067205367,"s":"BTCUSDT","U":3751158341090,"u":3751158358513,"pu":3751158341084,"b":[["38079.00","0.000"],["41609.00","6.111"],["41673.00","10.578"],["41715.40","3.224"],["41809.80","0.000"],["41810.00","2.215"],["42067.80","0.442"],["42101.90","0.000"],["42102.50","0.404"],["42175.40","0.000"],["42175.90","0.997"],["42200.30","0.046"],["42204.90","2.223"],["42209.50","3.000"],["42210.90","4.004"],["42211.40","25.290"],["42211.50","0.012"],["42212.30","3.303"],["42212.90","0.003"],["42213.70","0.000"],["42221.00","0.008"],["42222.90","0.030"],["42223.40","0.000"],["42225.00","0.833"],["42230.20","16.577"],["42230.90","0.000"],["42232.60","2.131"],["42234.00","0.000"],["42237.30","0.000"],["42240.40","0.000"],["42241.30","6.006"],["42241.60","0.100"],["42242.20","0.000"],["42242.70","0.000"],["42243.60","0.070"],["42244.30","0.000"],["42244.70","0.000"],["42245.10","0.010"],["42248.20","0.000"],["42248.40","0.000"],["42249.10","0.000"],["42251.90","0.006"],["42253.00","0.309"],["42253.50","0.006"],["42254.00","0.013"],["42254.50","0.202"],["42255.00","0.632"],["42255.40","0.000"],["42255.50","0.006"],["42256.00","0.117"],["42257.60","0.020"],["42257.90","0.017"],["42260.20","3.008"],["42262.30","4.762"],["42262.50","2.003"],["42262.80","0.000"],["42263.00","0.546"],["42263.60","0.003"],["42264.60","0.000"],["42265.20","0.020"],["42265.70","0.020"],["42266.60","4.193"],["42266.70","0.015"],["42267.30","0.000"],["42268.90","0.318"],["42270.00","0.163"],["42270.20","0.020"],["42270.30","1.016"],["42271.20","0.003"],["42271.40","1.774"],["42273.30","0.000"],["42273.40","0.003"],["42275.30","0.003"],["42275.80","0.769"],["42276.60","0.065"],["42277.90","0.000"],["42278.60","0.000"],["42279.80","1.534"],["42280.10","0.046"],["42280.20","0.046"],["42280.30","0.023"],["42280.50","0.251"],["42281.40","0.000"],["42282.50","0.474"],["42282.70","0.000"],["42283.50","1.168"],["42283.60","9.460"],["42283.80","0.003"],["42284.10","0.987"],["42284.60","1.503"],["42284.90","0.000"],["42285.00","1.553"],["42285.10","0.003"],["42285.30","0.515"],["42285.90","0.000"],["42286.10","0.544"],["42286.90","1.854"],["42287.70","1.513"],["42287.80","0.000"],["42287.90","0.048"],["42288.10","0.886"],["42288.90","1.281"],["42289.40","0.019"],["42289.50","0.055"],["42289.60","0.048"],["42289.90","0.652"],["42290.20","1.329"],["42290.30","1.211"],["42291.10","0.048"],["42291.20","1.183"],["42291.60","1.450"],["42291.70","2.119"],["42292.00","1.440"],["42292.10","1.732"],["42292.20","0.034"],["42292.50","0.711"],["42292.80","6.855"],["42293.40","0.021"],["42293.50","4.556"],["42293.60","0.038"],["42293.70","0.572"],["42293.80","0.011"],["42294.30","0.000"],["42294.60","0.111"],["42294.90","0.512"],["42295.00","0.003"],["42295.10","0.011"],["42295.20","0.003"],["42295.30","0.020"],["42295.50","0.006"],["42295.60","1.513"],["42295.70","0.026"],["42295.80","0.000"],["42296.20","0.000"],["42296.30","0.161"],["42296.50","0.394"],["42296.60","0.085"],["42296.70","0.020"],["42296.80","0.059"],["42296.90","0.047"],["42297.00","0.058"],["42297.10","0.238"],["42297.20","0.132"],["42297.30","0.028"],["42297.50","0.701"],["42297.70","0.645"],["42297.80","0.047"],["42298.00","1.423"],["42298.20","6.543"],["42298.30","1.287"],["42298.40","0.011"],["42298.50","0.008"],["42298.60","0.088"],["42298.70","2.495"],["42298.80","0.048"],["42298.90","0.165"],["42299.00","0.166"],["42299.10","0.048"],["42299.30","1.446"],["42299.40","0.018"],["42299.50","0.027"],["42299.70","0.042"],["42299.80","0.476"],["42299.90","0.000"],["42300.00","1.630"],["42300.10","0.039"],["42300.20","0.977"],["42300.30","0.071"],["42300.40","0.000"],["42300.50","0.121"],["42300.60","0.000"],["42300.70","0.166"],["42300.80","0.054"],["42300.90","0.000"],["42301.00","0.189"],["42301.10","0.053"],["42301.20","0.080"],["42301.30","0.370"],["42301.40","0.040"],["42301.50","0.110"],["42301.60","0.140"],["42301.70","0.147"],["42301.80","0.023"],["42301.90","0.060"],["42302.00","0.006"],["42302.20","0.000"],["42302.30","0.000"],["42302.50","0.030"],["42302.60","0.000"],["42302.90","0.000"],["42303.00","0.000"],["42303.10","0.015"],["42303.20","0.008"],["42303.30","0.000"],["42303.50","0.000"],["42303.60","0.051"],["42303.80","0.068"],["42304.00","0.354"],["42304.20","0.000"],["42304.50","0.000"],["42304.60","0.048"],["42305.00","0.175"],["42305.20","0.062"],["42305.40","0.064"],["42305.50","0.078"],["42305.70","0.020"],["42306.00","0.034"],["42306.20","0.024"],["42306.60","0.024"],["42306.70","0.000"],["42306.80","0.360"],["42307.00","0.000"],["42307.10","0.000"],["42307.20","0.000"],["42307.30","0.000"],["42307.90","0.000"],["42308.00","0.000"],["42308.20","0.000"],["42308.30","0.000"],["42308.40","0.000"],["42308.50","0.000"],["42309.00","0.000"]],"a":[["42225.60","0.000"],["42306.90","10.809"],["42307.00","0.000"],["42307.10","0.149"],["42307.20","0.010"],["42307.30","2.297"],["42307.40","0.263"],["42307.90","0.400"],["42308.00","0.000"],["42308.10","0.000"],["42308.30","0.000"],["42308.40","0.000"],["42308.50","0.003"],["42308.60","0.000"],["42308.80","0.000"],["42309.00","0.083"],["42309.10","1.129"],["42309.40","1.102"],["42309.50","0.000"],["42309.60","0.074"],["42309.70","0.780"],["42309.80","0.622"],["42309.90","0.010"],["42310.00","0.110"],["42310.10","0.021"],["42310.20","0.555"],["42310.30","0.053"],["42310.40","0.073"],["42310.50","0.000"],["42310.70","0.020"],["42310.80","0.500"],["42310.90","0.021"],["42311.00","0.003"],["42311.10","0.038"],["42311.20","0.021"],["42311.50","0.003"],["42311.60","0.021"],["42312.00","0.113"],["42312.20","0.094"],["42312.40","0.147"],["42312.50","4.799"],["42312.60","0.053"],["42312.80","0.403"],["42312.90","0.006"],["42313.00","0.003"],["42313.20","0.000"],["42313.30","0.041"],["42313.40","0.000"],["42313.50","0.027"],["42313.60","0.118"],["42313.90","0.375"],["42314.00","0.654"],["42314.10","0.126"],["42314.20","0.007"],["42314.30","0.000"],["42314.40","5.246"],["42314.50","0.204"],["42314.60","0.126"],["42314.70","0.150"],["42314.80","0.091"],["42314.90","0.000"],["42315.00","1.011"],["42315.10","0.461"],["42315.20","0.404"],["42315.30","0.101"],["42315.40","0.118"],["42315.50","0.532"],["42315.60","0.257"],["42315.70","0.053"],["42315.80","0.387"],["42315.90","1.921"],["42316.20","0.165"],["42316.30","0.123"],["42316.40","0.000"],["42316.50","0.006"],["42316.60","0.363"],["42316.70","0.050"],["42316.80","0.492"],["42316.90","0.141"],["42317.00","0.129"],["42317.20","0.020"],["42317.30","0.020"],["42317.50","0.011"],["42317.60","0.194"],["42317.80","0.000"],["42317.90","1.484"],["42318.00","2.568"],["42318.10","0.095"],["42318.30","0.003"],["42318.40","0.013"],["42318.50","0.008"],["42318.60","0.126"],["42318.70","0.008"],["42318.90","0.007"],["42319.00","0.059"],["42319.10","0.007"],["42319.20","0.082"],["42319.30","0.029"],["42319.40","0.067"],["42319.50","0.183"],["42319.60","0.079"],["42319.70","0.017"],["42319.80","0.156"],["42320.00","2.951"],["42320.30","0.055"],["42320.40","0.231"],["42320.50","1.387"],["42320.60","0.292"],["42320.90","0.232"],["42321.00","0.016"],["42321.10","0.000"],["42321.20","0.052"],["42321.40","1.563"],["42321.60","1.940"],["42321.70","0.000"],["42321.80","0.013"],["42322.10","0.003"],["42322.20","0.055"],["42322.30","0.368"],["42322.40","1.429"],["42322.50","0.009"],["42322.60","0.000"],["42322.70","0.023"],["42323.00","0.168"],["42323.20","0.010"],["42323.40","0.358"],["42323.50","1.483"],["42323.60","1.517"],["42323.70","0.947"],["42323.80","0.083"],["42323.90","0.005"],["42324.00","0.097"],["42324.20","3.182"],["42324.40","0.028"],["42324.60","1.129"],["42324.80","0.131"],["42325.00","0.588"],["42325.10","0.260"],["42325.40","0.020"],["42325.60","0.047"],["42325.70","0.060"],["42325.80","0.258"],["42325.90","0.053"],["42326.00","0.385"],["42326.20","0.708"],["42326.40","0.060"],["42326.50","1.542"],["42326.60","1.943"],["42326.90","0.091"],["42327.00","0.141"],["42327.20","1.352"],["42327.30","1.420"],["42327.50","4.658"],["42327.60","0.023"],["42327.90","1.054"],["42328.00","7.048"],["42328.30","0.011"],["42328.40","0.233"],["42328.70","1.029"],["42328.80","0.978"],["42329.10","0.083"],["42329.20","2.522"],["42329.40","0.044"],["42329.70","2.767"],["42329.80","0.005"],["42329.90","0.020"],["42330.00","0.766"],["42330.10","0.000"],["42330.40","1.558"],["42330.60","1.925"],["42330.90","2.418"],["42331.00","0.017"],["42331.20","2.450"],["42332.00","1.846"],["42332.30","0.003"],["42332.60","0.003"],["42332.70","0.008"],["42333.10","1.999"],["42333.30","0.344"],["42333.40","1.971"],["42333.60","0.281"],["42333.80","0.015"],["42334.10","0.120"],["42334.40","1.769"],["42334.80","1.896"],["42335.10","1.182"],["42335.20","2.983"],["42335.40","3.711"],["42335.50","0.128"],["42336.10","3.118"],["42336.50","3.020"],["42336.60","0.135"],["42336.70","0.000"],["42337.30","1.418"],["42337.50","2.313"],["42338.20","0.048"],["42338.40","2.226"],["42338.50","0.037"],["42338.70","0.031"],["42339.40","2.689"],["42339.60","0.165"],["42339.80","0.004"],["42340.80","0.154"],["42341.30","0.007"],["42342.00","0.303"],["42342.70","0.063"],["42342.80","0.003"],["42343.60","2.338"],["42343.70","1.504"],["42344.40","0.030"],["42345.00","0.080"],["42346.70","1.118"],["42347.00","0.137"],["42348.90","0.040"],["42349.20","0.000"],["42349.90","0.136"],["42350.40","0.833"],["42351.30","0.003"],["42351.40","0.538"],["42352.10","1.859"],["42352.70","0.473"],["42353.40","0.000"],["42354.50","0.093"],["42357.60","0.003"],["42357.90","0.048"],["42361.00","0.058"],["42361.50","0.000"],["42362.00","0.020"],["42362.50","0.015"],["42363.00","0.083"],["42363.50","4.271"],["42364.00","1.267"],["42365.50","0.203"],["42367.20","2.639"],["42371.40","0.070"],["42378.40","10.619"],["42379.10","0.016"],["42380.80","1.745"],["42386.00","0.029"],["42423.90","2.350"],["42438.00","0.692"],["42440.10","0.003"],["42440.80","0.111"],["42442.90","0.208"],["42448.30","0.000"],["42449.30","0.000"],["42450.50","0.000"],["42461.50","0.096"],["42467.90","3.203"],["42469.10","2.980"],["42472.80","3.083"],["42473.30","0.281"],["42473.50","3.374"],["42483.40","0.000"],["42483.50","0.753"],["42493.60","0.146"],["42930.10","0.000"],["42934.20","0.062"],["42936.00","3.225"],["43001.40","10.581"],["43011.50","0.425"],["44425.00","0.481"]]}}
2024-01-01T00:00:05.4263537Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205418,"T":1704067205415,"s":"BTCUSDT","U":3751158358564,"u":3751158368835,"pu":3751158358513,"b":[["5000.00","2.537"],["38082.50","0.184"],["41420.60","0.844"],["41625.60","1.155"],["41715.40","3.164"],["41749.90","1.806"],["41750.00","16.784"],["41752.50","0.585"],["41757.00","0.979"],["41769.90","1.185"],["41791.80","2.368"],["41845.90","0.721"],["41873.80","0.200"],["42096.20","0.069"],["42172.20","0.004"],["42203.50","3.004"],["42211.30","2.000"],["42214.30","0.000"],["42225.90","0.000"],["42232.90","2.355"],["42237.40","0.000"],["42240.80","0.016"],["42241.30","0.106"],["42241.40","0.646"],["42241.60","0.000"],["42242.60","10.983"],["42242.70","0.290"],["42245.50","1.179"],["42250.20","6.000"],["42251.80","0.000"],["42256.20","3.006"],["42259.50","3.039"],["42260.50","0.023"],["42264.70","0.020"],["42265.00","0.063"],["42265.20","0.092"],["42266.70","0.964"],["42267.00","0.043"],["42267.50","0.684"],["42268.90","0.338"],["42270.30","0.000"],["42271.30","0.025"],["42272.20","0.000"],["42273.20","0.023"],["42274.30","4.741"],["42277.40","0.020"],["42280.60","0.088"],["42280.80","0.071"],["42281.20","5.260"],["42281.40","0.236"],["42281.60","0.078"],["42282.10","0.370"],["42282.50","0.592"],["42282.80","0.143"],["42283.60","4.730"],["42285.10","1.356"],["42285.70","0.010"],["42285.80","1.585"],["42285.90","1.513"],["42286.00","0.705"],["42286.10","0.567"],["42286.90","0.512"],["42287.00","1.069"],["42287.40","1.417"],["42287.70","0.000"],["42287.90","0.025"],["42288.50","0.555"],["42288.70","0.044"],["42289.40","0.013"],["42289.70","1.192"],["42290.00","1.625"],["42290.10","0.532"],["42290.70","0.000"],["42290.80","0.221"],["42291.10","0.000"],["42291.20","0.000"],["42291.30","1.417"],["42291.80","1.417"],["42292.10","0.218"],["42292.80","11.802"],["42292.90","0.149"],["42293.30","0.553"],["42293.50","4.511"],["42293.90","1.477"],["42294.00","0.053"],["42294.10","0.236"],["42294.30","0.020"],["42294.50","0.096"],["42294.70","0.000"],["42294.80","1.121"],["42295.50","0.426"],["42295.60","0.095"],["42295.80","0.047"],["42295.90","0.047"],["42296.20","2.412"],["42296.40","0.526"],["42296.70","0.023"],["42297.10","0.261"],["42297.50","0.701"],["42297.80","0.094"],["42297.90","0.000"],["42298.10","0.027"],["42298.20","0.046"],["42298.40","0.035"],["42298.50","0.028"],["42298.70","0.083"],["42298.80","0.122"],["42298.90","0.142"],["42299.00","0.047"],["42299.30","0.028"],["42299.40","0.018"],["42299.50","0.051"],["42299.60","0.020"],["42299.70","0.016"],["42299.80","0.369"],["42299.90","0.003"],["42300.00","1.615"],["42300.10","0.000"],["42300.20","1.567"],["42300.30","0.000"],["42300.40","0.044"],["42300.60","1.400"],["42300.80","0.049"],["42301.10","0.048"],["42301.50","1.028"],["42301.70","0.123"],["42302.70","0.000"],["42302.80","0.236"],["42303.10","0.003"],["42304.40","1.500"],["42304.70","0.000"],["42305.00","0.142"],["42305.20","0.000"],["42306.70","0.003"],["42306.80","0.760"],["42317.90","0.000"]],"a":[["42306.90","8.723"],["42307.00","0.003"],["42307.10","0.128"],["42307.30","2.128"],["42308.30","0.019"],["42308.50","0.503"],["42309.00","0.095"],["42309.10","1.088"],["42309.30","0.012"],["42309.40","1.224"],["42309.70","0.777"],["42309.80","0.072"],["42310.30","5.035"],["42310.40","0.092"],["42310.80","0.000"],["42311.10","0.085"],["42311.60","0.000"],["42312.00","0.405"],["42312.20","0.073"],["42312.40","0.162"],["42312.50","0.040"],["42312.70","0.082"],["42312.80","0.427"],["42313.10","0.024"],["42313.20","0.279"],["42313.30","0.003"],["42313.80","0.024"],["42314.00","0.678"],["42314.20","0.012"],["42314.60","0.126"],["42314.70","0.217"],["42314.80","0.217"],["42314.90","0.193"],["42315.20","0.545"],["42315.40","0.159"],["42315.50","0.508"],["42315.60","0.280"],["42315.70","0.053"],["42315.80","0.363"],["42315.90","0.464"],["42316.20","0.168"],["42316.70","0.047"],["42316.90","0.050"],["42317.20","0.027"],["42317.50","0.034"],["42317.60","0.153"],["42317.80","0.047"],["42317.90","1.481"],["42318.40","1.933"],["42318.50","0.003"],["42318.80","2.119"],["42319.00","0.059"],["42319.20","0.000"],["42319.30","0.006"],["42319.40","1.447"],["42319.50","0.010"],["42319.60","0.091"],["42319.70","0.017"],["42319.80","0.014"],["42320.00","1.031"],["42320.10","0.000"],["42320.30","0.055"],["42320.40","0.006"],["42320.50","0.007"],["42320.80","0.405"],["42321.10","0.000"],["42321.20","0.005"],["42321.40","1.437"],["42321.60","1.822"],["42321.80","0.006"],["42322.10","1.562"],["42322.90","0.008"],["42323.20","0.010"],["42323.40","0.074"],["42323.50","2.603"],["42323.60","1.849"],["42323.90","0.000"],["42324.00","0.086"],["42324.10","3.515"],["42324.20","3.197"],["42324.60","0.009"],["42324.80","0.120"],["42325.10","0.266"],["42325.20","0.021"],["42325.30","1.320"],["42325.40","0.009"],["42325.80","0.281"],["42326.30","0.003"],["42326.60","3.743"],["42326.70","0.401"],["42327.10","0.625"],["42327.20","0.032"],["42327.30","1.431"],["42327.40","0.011"],["42327.60","0.000"],["42327.70","2.410"],["42327.80","1.037"],["42327.90","3.964"],["42328.10","3.033"],["42328.70","0.009"],["42328.80","1.656"],["42328.90","0.120"],["42329.20","0.722"],["42329.50","0.044"],["42329.70","2.756"],["42330.20","0.012"],["42330.50","1.448"],["42330.90","0.008"],["42331.00","1.817"],["42331.20","0.000"],["42331.50","2.005"],["42332.00","0.046"],["42332.30","0.014"],["42333.10","0.009"],["42333.20","1.114"],["42334.00","3.735"],["42334.10","2.720"],["42335.00","2.712"],["42335.10","1.391"],["42335.40","1.111"],["42335.60","0.000"],["42336.10","0.518"],["42336.50","1.372"],["42336.60","0.018"],["42339.20","0.118"],["42339.90","0.003"],["42343.50","0.027"],["42344.20","0.119"],["42346.00","0.676"],["42348.30","0.007"],["42348.80","0.023"],["42349.20","0.082"],["42351.40","0.456"],["42351.60","0.024"],["42352.00","0.701"],["42354.90","3.056"],["42357.60","3.003"],["42360.30","0.025"],["42365.10","0.000"],["42367.00","0.899"],["42368.50","0.000"],["42380.60","0.000"],["42410.50","3.006"],["42421.40","0.008"],["42476.00","3.500"],["42479.10","0.727"],["42488.70","0.236"],["42496.10","0.709"],["42496.60","0.011"],["42501.40","0.006"],["42513.60","0.003"],["42549.70","0.126"],["42712.30","7.019"],["42775.20","0.495"],["42944.50","1.199"],["43075.00","0.325"],["43076.80","0.927"],["44425.00","0.478"]]}}
2024-01-01T00:00:05.4793568Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205475,"T":1704067205474,"s":"BTCUSDT","U":3751158368867,"u":3751158376797,"pu":3751158368835,"b":[["38079.00","0.010"],["40191.50","0.042"],["41411.50","0.299"],["41432.80","0.790"],["41451.50","0.000"],["41684.90","1.915"],["41750.00","17.365"],["41809.90","0.119"],["41810.10","0.003"],["41849.80","1.187"],["42107.80","0.003"],["42213.80","0.196"],["42216.70","0.095"],["42223.50","20.061"],["42226.00","0.000"],["42227.20","0.040"],["42227.60","0.000"],["42228.80","0.106"],["42232.20","5.353"],["42232.80","0.330"],["42241.40","0.640"],["42242.70","0.296"],["42250.20","0.000"],["42254.50","7.775"],["42260.00","0.557"],["42261.00","6.033"],["42262.00","0.020"],["42262.40","0.017"],["42262.70","0.000"],["42265.00","0.053"],["42266.00","8.395"],["42266.10","0.949"],["42267.10","0.000"],["42269.90","0.000"],["42270.80","0.548"],["42278.70","2.789"],["42279.00","1.226"],["42280.50","0.203"],["42281.60","0.314"],["42282.10","0.418"],["42283.10","0.020"],["42283.80","0.515"],["42285.90","1.513"],["42287.00","0.069"],["42287.60","0.098"],["42288.10","2.071"],["42289.30","1.561"],["42289.70","0.000"],["42291.60","1.423"],["42291.70","0.638"],["42291.80","1.653"],["42292.60","1.159"],["42292.70","0.064"],["42293.20","0.224"],["42293.40","0.000"],["42294.00","0.124"],["42296.20","0.000"],["42296.60","0.096"],["42296.70","0.027"],["42297.00","0.088"],["42297.20","2.544"],["42298.40","0.024"],["42298.80","0.051"],["42298.90","0.142"],["42299.40","0.003"],["42299.60","0.005"],["42299.70","0.000"],["42300.70","0.118"],["42301.40","0.045"],["42301.50","0.948"],["42302.50","0.006"],["42302.80","0.000"],["42303.90","0.000"],["42304.30","0.000"],["42304.60","0.000"],["42304.90","0.000"],["42305.00","0.094"],["42306.80","1.032"]],"a":[["42306.90","7.862"],["42307.30","1.776"],["42307.40","0.090"],["42308.50","0.024"],["42309.00","0.095"],["42309.40","1.224"],["42309.70","0.598"],["42310.10","0.000"],["42310.20","0.361"],["42310.90","0.000"],["42311.10","0.064"],["42311.20","0.000"],["42311.70","0.394"],["42311.80","0.380"],["42312.00","0.965"],["42312.40","0.036"],["42313.20","0.004"],["42314.10","0.000"],["42314.20","0.005"],["42314.80","0.150"],["42315.00","1.011"],["42315.10","0.000"],["42315.20","0.165"],["42316.40","1.920"],["42316.80","2.412"],["42317.30","0.020"],["42317.50","0.160"],["42317.70","0.000"],["42318.00","2.565"],["42318.30","1.383"],["42318.40","0.013"],["42318.80","0.199"],["42319.20","0.003"],["42319.40","0.067"],["42320.80","0.180"],["42321.20","0.005"],["42321.30","0.126"],["42321.60","2.942"],["42322.00","0.486"],["42322.20","0.815"],["42322.40","1.654"],["42323.50","1.483"],["42323.60","2.837"],["42323.70","0.958"],["42324.00","0.086"],["42324.10","6.410"],["42324.50","0.011"],["42324.90","1.880"],["42325.10","0.598"],["42325.20","0.821"],["42325.30","3.076"],["42325.70","1.080"],["42325.80","1.251"],["42326.00","0.385"],["42326.50","0.320"],["42326.60","1.943"],["42326.80","0.086"],["42327.00","1.558"],["42327.10","0.014"],["42327.30","1.420"],["42327.80","0.017"],["42327.90","2.994"],["42329.50","2.034"],["42329.90","1.820"],["42331.00","0.017"],["42331.50","0.111"],["42331.60","0.051"],["42332.00","0.142"],["42332.40","2.000"],["42332.50","3.134"],["42333.50","1.583"],["42333.90","3.846"],["42334.00","1.735"],["42334.10","0.120"],["42335.00","0.112"],["42335.20","0.003"],["42336.30","2.436"],["42336.70","0.000"],["42337.30","0.000"],["42339.90","0.003"],["42344.20","0.003"],["42344.50","1.234"],["42345.50","0.119"],["42346.30","0.490"],["42348.10","0.071"],["42353.00","0.181"],["42359.30","7.836"],["42369.00","0.000"],["42371.50","3.504"],["42376.90","12.018"],["42380.00","1.175"],["42381.00","0.023"],["42382.90","2.003"],["42384.30","1.013"],["42384.40","0.800"],["42385.00","2.788"],["42386.10","6.050"],["42388.90","16.527"],["42392.80","17.732"],["42393.80","0.005"],["42395.30","0.269"],["42396.40","0.080"],["42402.00","0.127"],["42406.90","0.004"],["42408.30","0.100"],["42408.50","0.003"],["42408.80","0.285"],["42411.20","0.000"],["42430.70","0.007"],["42432.50","5.430"],["42472.30","3.521"],["42476.00","3.321"],["42481.80","0.009"],["42501.40","0.185"],["42928.30","0.027"]]}}
2024-01-01T00:00:05.5376073Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205527,"T":1704067205527,"s":"BTCUSDT","U":3751158376903,"u":3751158382619,"pu":3751158376797,"b":[["1000.00","126.354"],["5000.00","2.537"],["40191.50","0.039"],["41731.90","0.631"],["41849.90","0.060"],["41855.10","0.019"],["42096.20","0.009"],["42218.40","3.000"],["42244.90","0.218"],["42260.70","3.000"],["42265.50","0.054"],["42273.20","0.035"],["42274.20","0.012"],["42276.20","0.282"],["42276.80","0.048"],["42277.30","0.464"],["42281.70","0.330"],["42282.50","0.640"],["42283.70","0.000"],["42283.90","0.023"],["42285.70","0.672"],["42285.80","1.141"],["42286.10","0.544"],["42287.50","0.061"],["42292.70","0.085"],["42292.80","11.823"],["42292.90","0.149"],["42293.00","0.415"],["42293.10","0.040"],["42293.20","0.203"],["42293.30","0.532"],["42293.60","0.370"],["42293.90","1.417"],["42296.50","0.619"],["42299.20","0.556"],["42300.60","0.000"],["42301.70","0.143"],["42303.60","0.003"],["42303.80","0.000"],["42304.00","0.306"],["42306.80","1.035"]],"a":[["42306.90","7.903"],["42309.30","1.236"],["42309.40","0.000"],["42309.90","0.510"],["42310.30","5.014"],["42310.70","0.000"],["42314.30","0.023"],["42315.00","0.426"],["42317.50","0.137"],["42322.40","1.429"],["42322.90","0.008"],["42324.00","0.311"],["42325.10","0.266"],["42325.80","1.251"],["42326.30","1.894"],["42326.90","0.423"],["42331.10","0.048"],["42333.40","0.080"],["42335.10","1.391"],["42336.30","0.116"],["42345.40","0.020"],["42347.70","0.012"],["42362.30","3.000"],["42371.40","0.064"],["42376.80","0.081"],["42418.10","0.049"],["42723.00","2.204"],["42936.00","4.156"]]}}
2024-01-01T00:00:05.5836792Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205578,"T":1704067205578,"s":"BTCUSDT","U":3751158382620,"u":3751158392542,"pu":3751158382619,"b":[["38079.00","0.000"],["39756.00","0.026"],["40176.00","0.015"],["40596.00","1.236"],["41016.00","0.007"],["41350.80","1.448"],["41436.00","0.000"],["41717.70","4.946"],["41849.90","0.000"],["41856.00","1.931"],["42044.10","0.006"],["42051.60","0.000"],["42097.30","0.070"],["42199.80","5.053"],["42208.30","3.941"],["42209.50","0.000"],["42222.40","3.897"],["42232.20","0.300"],["42233.10","0.009"],["42234.40","5.053"],["42237.90","0.100"],["42239.30","6.000"],["42241.30","0.006"],["42242.70","0.290"],["42243.60","0.000"],["42246.10","0.006"],["42252.00","0.003"],["42252.50","0.074"],["42253.20","0.003"],["42253.30","0.000"],["42254.40","0.000"],["42255.90","0.000"],["42258.00","0.023"],["42258.80","0.407"],["42259.00","3.038"],["42260.20","0.008"],["42261.00","0.033"],["42261.20","0.007"],["42261.30","4.742"],["42262.30","0.000"],["42263.00","0.556"],["42263.10","0.000"],["42263.40","0.010"],["42263.90","0.160"],["42264.00","0.081"],["42265.20","0.020"],["42266.70","0.967"],["42267.00","0.597"],["42268.90","0.335"],["42270.00","0.173"],["42271.40","2.010"],["42276.60","0.020"],["42282.10","0.397"],["42283.10","1.366"],["42284.10","0.000"],["42285.10","0.003"],["42285.70","0.010"],["42291.40","0.081"],["42291.80","1.417"],["42292.30","0.061"],["42292.40","0.021"],["42292.50","0.711"],["42292.60","1.159"],["42292.70","0.064"],["42292.80","11.400"],["42293.60","0.038"],["42293.80","0.000"],["42294.00","0.104"],["42294.60","0.218"],["42295.40","0.054"],["42295.50","0.164"],["42295.80","0.052"],["42295.90","0.141"],["42296.20","0.047"],["42296.30","0.043"],["42296.50","0.394"],["42296.60","0.085"],["42296.70","0.050"],["42296.80","0.062"],["42296.90","0.088"],["42297.00","0.176"],["42297.10","0.120"],["42297.20","2.710"],["42297.30","0.023"],["42297.40","0.266"],["42297.50","0.678"],["42297.70","0.598"],["42297.80","0.052"],["42297.90","0.024"],["42298.10","0.236"],["42298.30","1.240"],["42298.40","0.095"],["42298.50","0.028"],["42298.60","0.024"],["42298.70","0.000"],["42298.80","0.003"],["42298.90","0.118"],["42299.00","0.023"],["42299.10","0.118"],["42299.20","0.603"],["42299.30","0.023"],["42299.50","0.003"],["42299.80","0.133"],["42299.90","0.000"],["42300.20","1.543"],["42300.40","0.000"],["42300.50","0.003"],["42300.70","0.000"],["42301.20","0.040"],["42301.40","0.040"],["42302.00","0.000"],["42302.50","0.003"],["42303.20","0.000"],["42303.70","0.000"],["42305.40","0.072"],["42305.60","0.212"],["42305.70","0.000"],["42305.80","0.000"],["42305.90","0.000"],["42306.00","0.000"],["42306.10","0.000"],["42306.20","0.000"],["42306.50","0.000"],["42306.60","0.000"],["42306.70","0.000"],["42306.80","0.000"]],"a":[["42305.30","0.000"],["42305.70","9.309"],["42305.80","0.022"],["42305.90","0.128"],["42306.00","0.000"],["42306.10","1.500"],["42306.20","0.000"],["42306.30","0.000"],["42306.60","0.126"],["42306.70","0.500"],["42306.80","0.536"],["42306.90","0.581"],["42307.00","0.000"],["42307.10","0.000"],["42307.40","0.000"],["42308.20","0.008"],["42308.30","0.040"],["42308.50","0.003"],["42309.10","0.053"],["42309.40","0.003"],["42309.70","0.622"],["42309.90","0.010"],["42310.00","0.113"],["42310.20","0.364"],["42310.30","5.589"],["42310.50","0.003"],["42311.00","0.006"],["42311.80","0.383"],["42312.00","0.412"],["42312.20","0.097"],["42312.30","0.118"],["42312.50","0.064"],["42312.70","0.102"],["42313.00","0.027"],["42313.20","0.028"],["42313.40","0.008"],["42313.60","0.024"],["42313.70","0.071"],["42313.80","0.118"],["42313.90","0.423"],["42314.00","0.814"],["42314.20","0.032"],["42314.30","0.117"],["42314.50","0.322"],["42314.60","0.291"],["42314.70","0.193"],["42314.80","0.126"],["42314.90","0.198"],["42315.10","0.047"],["42315.20","0.219"],["42315.30","0.028"],["42315.40","0.046"],["42315.60","0.114"],["42315.70","0.000"],["42315.80","0.000"],["42315.90","0.370"],["42316.20","0.003"],["42316.30","0.005"],["42316.40","0.000"],["42316.60","0.000"],["42316.70","0.000"],["42316.80","0.414"],["42316.90","0.070"],["42318.00","2.565"],["42318.30","0.003"],["42319.00","0.159"],["42319.30","0.000"],["42319.70","0.012"],["42320.30","0.050"],["42320.60","0.292"],["42321.10","0.025"],["42322.00","0.711"],["42323.00","0.168"],["42323.50","0.534"],["42324.00","0.086"],["42324.10","5.205"],["42324.80","0.020"],["42324.90","2.212"],["42325.30","3.096"],["42325.90","0.053"],["42326.40","1.477"],["42326.90","0.091"],["42327.60","0.222"],["42329.60","0.031"],["42330.30","1.194"],["42332.40","0.000"],["42332.70","0.015"],["42333.50","0.166"],["42333.80","0.035"],["42334.20","1.330"],["42334.50","0.979"],["42335.10","0.209"],["42335.40","3.431"],["42336.00","0.367"],["42337.60","0.248"],["42338.00","0.289"],["42339.40","1.357"],["42340.10","0.644"],["42340.80","0.178"],["42342.30","0.071"],["42343.50","0.003"],["42346.00","0.686"],["42346.50","0.067"],["42349.00","3.125"],["42349.60","0.048"],["42350.00","2.502"],["42350.70","0.029"],["42351.00","0.084"],["42352.30","3.121"],["42356.90","0.023"],["42357.90","0.000"],["42360.00","1.211"],["42360.50","0.430"],["42363.00","2.838"],["42366.20","0.049"],["42367.20","0.000"],["42369.70","0.006"],["42376.80","0.075"],["42392.70","0.012"],["42396.30","0.009"],["42403.10","3.761"],["42407.70","0.000"],["42421.50","3.000"],["42428.30","0.900"],["42440.70","0.000"],["42468.80","3.123"],["42475.80","0.484"],["42476.00","0.198"],["42479.10","0.018"],["42488.50","0.380"],["42488.70","0.000"],["42501.40","0.006"],["42513.10","0.709"],["42567.10","0.006"],["42574.60","3.689"],["42696.00","0.474"],["43116.00","0.006"],["43536.00","0.000"],["43956.00","1.303"],["44376.00","0.117"],["44796.00","0.029"]]}}
2024-01-01T00:00:05.6354863Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205629,"T":1704067205628,"s":"BTCUSDT","U":3751158392556,"u":3751158402727,"pu":3751158392542,"b":[["5000.00","2.537"],["30000.00","30.956"],["30365.00","0.000"],["30730.10","0.001"],["31095.20","0.000"],["31460.20","0.000"],["31825.30","0.009"],["32190.40","0.000"],["32555.50","0.001"],["32920.50","0.000"],["33285.60","0.000"],["33650.70","0.000"],["34015.70","0.000"],["34380.80","0.000"],["34745.90","0.000"],["35111.00","0.747"],["35476.00","0.004"],["35841.10","0.001"],["36206.20","0.000"],["36571.20","0.000"],["36936.30","0.000"],["37301.40","0.000"],["37666.50","0.000"],["38031.50","0.000"],["38396.60","0.000"],["38761.70","0.000"],["39126.70","0.000"],["39491.80","0.009"],["39856.90","0.000"],["40222.00","2.221"],["40587.00","0.221"],["40952.10","0.000"],["41317.20","0.000"],["41682.20","0.957"],["41854.40","1.183"],["41876.80","0.000"],["41882.50","1.933"],["41887.10","0.000"],["42044.20","0.060"],["42047.30","0.059"],["42094.10","0.014"],["42097.30","0.010"],["42147.30","0.000"],["42178.70","0.200"],["42187.00","0.000"],["42195.50","4.187"],["42199.80","5.065"],["42208.10","0.000"],["42217.10","0.000"],["42223.10","0.330"],["42224.90","0.000"],["42233.10","0.003"],["42234.80","1.216"],["42239.30","0.000"],["42239.40","0.006"],["42243.20","0.000"],["42250.70","2.515"],["42262.60","0.949"],["42264.70","6.020"],["42270.00","1.413"],["42270.60","0.068"],["42274.60","0.063"],["42276.80","1.159"],["42278.70","0.277"],["42281.80","0.446"],["42282.50","0.522"],["42282.70","1.514"],["42282.80","0.118"],["42283.10","1.386"],["42284.60","1.574"],["42285.90","0.000"],["42287.50","1.622"],["42289.40","0.000"],["42290.00","0.064"],["42294.00","0.175"],["42295.80","2.464"],["42296.80","0.086"],["42297.20","0.298"],["42298.30","0.000"],["42298.40","0.000"],["42298.50","0.023"],["42298.90","0.123"],["42300.00","1.505"],["42305.50","0.081"],["42305.60","0.032"]],"a":[["42305.80","0.025"],["42306.60","0.000"],["42306.70","0.000"],["42306.90","0.605"],["42307.20","0.031"],["42308.30","0.072"],["42308.40","0.500"],["42309.40","0.000"],["42309.70","0.598"],["42311.30","0.024"],["42311.60","0.024"],["42312.00","0.416"],["42312.20","0.121"],["42312.50","0.084"],["42312.60","0.000"],["42312.80","0.403"],["42313.10","0.000"],["42313.20","0.024"],["42313.50","0.003"],["42316.00","0.116"],["42316.50","0.003"],["42316.60","0.024"],["42316.70","0.020"],["42317.40","0.978"],["42319.00","0.135"],["42319.20","4.902"],["42319.30","1.560"],["42319.80","0.625"],["42320.50","0.023"],["42321.00","0.036"],["42321.10","0.020"],["42321.30","0.737"],["42321.80","0.006"],["42322.00","0.486"],["42322.50","0.127"],["42323.40","0.685"],["42324.30","0.000"],["42324.80","0.020"],["42324.90","1.880"],["42325.20","0.841"],["42326.90","0.080"],["42327.00","1.440"],["42327.50","3.099"],["42327.60","3.346"],["42328.00","1.962"],["42328.70","1.809"],["42329.40","0.064"],["42329.90","0.020"],["42332.00","2.142"],["42332.80","2.622"],["42333.70","0.610"],["42333.90","1.246"],["42334.40","0.640"],["42335.30","0.000"],["42335.40","1.111"],["42337.90","0.168"],["42339.30","0.545"],["42339.40","0.069"],["42339.60","0.117"],["42340.40","0.067"],["42342.10","0.063"],["42344.00","1.078"],["42346.40","0.662"],["42349.40","1.133"],["42350.60","0.020"],["42351.40","1.067"],["42352.40","0.060"],["42355.00","12.814"],["42357.00","0.063"],["42357.20","0.544"],["42357.30","0.199"],["42357.70","0.072"],["42361.70","2.813"],["42363.00","0.093"],["42365.20","1.240"],["42366.00","0.045"],["42369.80","0.048"],["42377.70","0.000"],["42387.80","2.564"],["42404.10","9.053"],["42479.10","0.727"],["42496.10","0.709"],["42513.10","0.000"],["42549.70","0.008"],["42777.50","0.826"],["43142.50","0.000"],["43225.10","1.594"],["43225.40","0.000"],["43507.60","0.000"],["43872.70","0.000"],["44237.70","0.000"],["44420.80","0.003"],["44602.80","0.000"],["44967.90","0.000"],["45333.00","0.399"],["45698.00","0.003"],["46063.10","0.000"],["46428.20","0.003"],["46793.20","0.000"],["47158.30","0.000"],["47523.40","0.000"],["47888.50","0.000"],["48253.50","0.000"],["48618.60","0.000"],["48983.70","0.000"],["49348.70","0.000"],["49713.80","0.000"],["50078.90","0.000"],["50444.00","0.200"],["50809.00","0.000"],["51174.10","0.000"],["51539.20","0.000"],["51904.20","0.000"],["52269.30","0.000"],["52634.40","0.000"],["52999.50","0.000"],["53364.50","0.000"],["53729.60","0.000"],["54094.70","0.000"],["54459.70","0.000"],["54824.80","0.000"],["55189.90","0.000"],["55555.00","0.918"]]}}
2024-01-01T00:00:05.6881112Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205680,"T":1704067205679,"s":"BTCUSDT","U":3751158402897,"u":3751158412395,"pu":3751158402727,"b":[["38079.00","0.010"],["40613.30","0.013"],["41874.40","1.182"],["41896.30","0.003"],["42044.20","0.000"],["42077.50","0.003"],["42094.20","0.060"],["42183.80","0.005"],["42198.80","0.006"],["42208.20","3.000"],["42208.30","0.941"],["42234.50","0.009"],["42239.40","0.000"],["42240.60","3.100"],["42258.90","3.000"],["42259.00","0.038"],["42263.30","0.016"],["42266.20","0.194"],["42270.60","0.018"],["42291.40","0.092"],["42293.70","0.561"],["42294.40","0.011"],["42296.50","0.418"],["42296.80","0.075"],["42297.50","0.702"],["42297.90","0.000"],["42298.00","1.541"],["42298.60","0.000"],["42298.90","0.118"],["42299.10","0.020"],["42299.20","0.608"],["42301.70","0.123"],["42305.50","0.088"],["42305.60","0.000"]],"a":[["42305.60","15.272"],["42305.70","2.613"],["42305.80","0.022"],["42306.80","0.363"],["42306.90","0.606"],["42307.30","0.384"],["42308.00","0.110"],["42310.30","5.593"],["42310.50","0.397"],["42310.60","0.380"],["42311.10","0.088"],["42311.30","0.142"],["42311.70","0.000"],["42311.80","0.003"],["42312.20","0.097"],["42312.30","0.000"],["42314.00","0.810"],["42315.50","0.145"],["42319.30","1.585"],["42319.80","0.014"],["42320.50","0.018"],["42320.70","0.025"],["42321.30","0.126"],["42323.40","0.074"],["42324.90","1.910"],["42327.10","1.910"],["42331.30","0.060"],["42332.00","0.142"],["42334.30","2.997"],["42334.80","0.000"],["42348.00","0.243"],["42369.70","0.000"],["42376.80","0.081"],["42411.50","0.015"],["42419.80","0.039"],["42423.80","0.355"],["42432.60","0.950"],["42438.80","0.013"],["42440.90","3.086"],["42442.70","4.017"],["44420.80","0.000"]]}}
2024-01-01T00:00:05.7389138Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205733,"T":1704067205732,"s":"BTCUSDT","U":3751158412975,"u":3751158421719,"pu":3751158412395,"b":[["5000.00","2.537"],["40391.50","0.000"],["40613.30","0.003"],["41321.00","1.807"],["41644.80","0.005"],["42186.60","4.190"],["42209.30","0.100"],["42257.00","0.003"],["42259.00","0.028"],["42262.20","0.909"],["42266.00","8.365"],["42273.00","0.071"],["42279.10","0.048"],["42284.10","0.662"],["42290.80","0.242"],["42290.90","0.024"],["42291.00","0.254"],["42291.80","1.417"],["42292.10","0.218"],["42292.20","0.366"],["42292.30","0.040"],["42292.40","0.000"],["42293.60","0.043"],["42293.80","0.007"],["42294.00","0.180"],["42294.10","0.248"],["42295.20","0.228"],["42295.40","0.047"],["42295.50","0.169"],["42295.60","0.102"],["42295.80","2.459"],["42295.90","0.144"],["42296.20","0.071"],["42296.50","0.423"],["42296.80","0.072"],["42297.00","0.166"],["42297.10","0.113"],["42297.20","0.286"],["42297.50","0.678"],["42297.80","0.057"],["42298.50","0.028"],["42299.20","0.603"],["42299.60","0.000"],["42299.80","0.128"],["42305.40","0.078"],["42305.50","0.081"]],"a":[["42305.60","15.275"],["42305.70","2.005"],["42306.90","0.603"],["42307.20","1.255"],["42307.40","0.000"],["42307.50","0.000"],["42307.60","0.000"],["42307.80","0.000"],["42307.90","0.400"],["42308.00","0.110"],["42308.20","0.008"],["42308.30","0.072"],["42308.40","0.500"],["42309.30","0.012"],["42311.90","0.004"],["42312.00","0.412"],["42312.50","0.108"],["42312.90","0.011"],["42313.70","0.047"],["42314.00","0.815"],["42314.10","0.003"],["42315.40","0.041"],["42316.00","2.036"],["42316.30","1.920"],["42316.90","1.450"],["42317.10","0.348"],["42317.20","0.039"],["42318.30","1.420"],["42319.70","0.000"],["42320.50","0.023"],["42320.60","0.642"],["42320.70","0.020"],["42322.70","1.568"],["42323.30","1.250"],["42323.60","1.517"],["42323.70","0.961"],["42323.90","1.800"],["42324.90","1.130"],["42325.00","1.558"],["42325.20","0.941"],["42325.50","0.037"],["42325.70","0.392"],["42325.80","0.281"],["42326.00","0.037"],["42329.70","2.656"],["42331.70","3.612"],["42332.50","3.131"],["42333.80","1.164"],["42334.00","4.055"],["42334.30","0.677"],["42335.50","0.050"],["42337.00","1.532"],["42340.70","0.003"],["42342.40","1.085"],["42343.70","0.023"],["42351.00","0.074"],["42351.20","1.151"],["42352.00","0.681"],["42353.00","0.171"],["42353.70","2.902"],["42354.00","0.498"],["42361.00","0.602"],["42361.40","7.212"],["42362.70","0.289"],["42365.70","0.003"],["42386.00","0.019"],["42404.90","0.333"],["42418.60","0.951"],["42423.40","3.003"],["42424.90","0.011"],["42430.10","0.070"],["44420.70","0.014"]]}}
2024-01-01T00:00:05.7920630Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205784,"T":1704067205782,"s":"BTCUSDT","U":3751158421804,"u":3751158428630,"pu":3751158421719,"b":[["1000.00","126.354"],["38079.00","0.000"],["41448.00","0.137"],["41469.50","0.004"],["41688.00","7.607"],["41894.00","0.546"],["41898.00","3.331"],["42140.90","1.969"],["42210.70","1.421"],["42248.80","5.722"],["42249.30","0.006"],["42251.90","0.000"],["42257.90","3.017"],["42259.10","0.020"],["42263.40","0.030"],["42267.60","0.049"],["42271.80","0.060"],["42276.00","0.526"],["42280.10","0.069"],["42280.30","0.043"],["42283.90","0.000"],["42284.00","0.057"],["42284.10","1.631"],["42284.50","0.063"],["42286.00","0.563"],["42288.70","0.064"],["42289.10","0.028"],["42289.80","0.069"],["42289.90","0.673"],["42290.80","0.221"],["42290.90","0.003"],["42292.90","0.146"],["42293.10","0.108"],["42293.80","0.012"],["42296.30","0.048"],["42297.20","0.306"],["42297.80","0.052"],["42298.50","0.071"],["42305.50","0.356"]],"a":[["42305.60","15.916"],["42306.00","0.500"],["42306.90","0.614"],["42307.20","0.031"],["42308.40","0.000"],["42310.30","5.587"],["42310.40","0.509"],["42310.50","0.383"],["42310.60","0.000"],["42312.90","0.006"],["42314.30","0.094"],["42314.80","0.131"],["42315.80","0.153"],["42316.00","0.116"],["42316.10","0.005"],["42316.20","0.008"],["42316.30","0.000"],["42317.80","0.070"],["42318.70","0.003"],["42320.00","2.151"],["42320.50","0.018"],["42320.60","1.052"],["42321.20","0.269"],["42321.60","1.799"],["42322.20","0.055"],["42324.10","7.025"],["42324.70","0.226"],["42324.90","0.110"],["42325.20","0.141"],["42327.40","1.811"],["42327.60","3.446"],["42327.90","4.984"],["42328.50","0.539"],["42328.70","0.599"],["42329.50","0.044"],["42329.80","0.105"],["42330.80","2.484"],["42330.90","2.608"],["42331.50","2.711"],["42331.70","1.612"],["42331.80","1.417"],["42332.00","0.242"],["42332.50","0.531"],["42332.80","0.022"],["42333.70","0.020"],["42334.10","0.020"],["42334.20","1.430"],["42334.70","0.100"],["42335.10","0.000"],["42336.30","0.016"],["42338.60","0.100"],["42339.10","1.612"],["42339.60","0.017"],["42340.10","0.651"],["42340.30","0.119"],["42345.60","1.066"],["42346.70","1.111"],["42352.00","0.070"],["42359.70","0.000"],["42360.50","0.430"],["42361.10","0.008"],["42361.70","2.813"],["42386.90","0.000"],["42435.70","0.589"],["42437.80","0.012"],["42438.00","0.103"],["42440.10","0.000"],["42480.00","3.746"],["42535.10","0.058"],["42840.00","0.271"],["43019.80","1.150"],["44420.70","0.011"]]}}
2024-01-01T00:00:05.8408902Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205835,"T":1704067205834,"s":"BTCUSDT","U":3751158428752,"u":3751158435406,"pu":3751158428630,"b":[["5000.00","2.537"],["37228.90","0.006"],["37236.30","0.000"],["41374.90","2.422"],["41743.50","0.000"],["42071.20","2.454"],["42205.00","3.000"],["42235.60","0.003"],["42242.30","0.302"],["42242.70","0.000"],["42260.00","0.567"],["42261.90","0.754"],["42262.00","0.030"],["42266.00","8.395"],["42273.00","0.056"],["42277.10","0.000"],["42280.00","0.735"],["42281.80","0.421"],["42283.60","4.848"],["42284.00","0.081"],["42289.60","0.069"],["42289.70","0.021"],["42289.80","0.048"],["42289.90","0.652"],["42290.30","1.111"],["42292.40","0.007"],["42293.80","0.007"],["42294.20","0.005"],["42295.30","0.013"],["42305.50","0.353"]],"a":[["42308.70","0.609"],["42309.90","0.000"],["42310.40","0.593"],["42312.50","0.128"],["42314.70","0.196"],["42315.20","0.226"],["42316.00","0.113"],["42316.10","0.000"],["42316.40","0.005"],["42316.80","0.438"],["42318.40","0.108"],["42319.50","0.003"],["42321.00","0.056"],["42324.30","0.008"],["42324.70","0.335"],["42325.20","0.161"],["42329.50","0.064"],["42329.70","2.647"],["42331.40","0.921"],["42333.70","0.040"],["42334.00","1.735"],["42337.90","0.188"],["42342.20","1.179"],["42346.40","0.682"],["42348.00","0.253"],["42350.60","0.040"],["42351.00","0.084"],["42352.00","0.090"],["42353.00","0.181"],["42359.70","2.745"],["42361.70","0.068"],["42364.00","1.277"],["42414.30","3.040"],["42473.80","2.177"],["43168.70","0.006"],["43997.80","0.003"]]}}
2024-01-01T00:00:05.8905111Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205887,"T":1704067205875,"s":"BTCUSDT","U":3751158435664,"u":3751158439842,"pu":3751158435406,"b":[["38079.00","0.010"],["40190.30","0.003"],["41412.70","0.000"],["41583.40","0.714"],["42210.90","0.004"],["42211.30","0.000"],["42211.40","23.690"],["42242.20","0.290"],["42242.30","0.012"],["42245.50","0.000"],["42254.40","0.048"],["42264.60","0.048"],["42267.40","0.028"],["42267.50","0.043"],["42278.00","0.088"],["42280.80","0.119"],["42282.10","0.048"],["42286.50","1.564"],["42288.60","0.061"],["42288.70","0.096"],["42288.80","2.151"],["42288.90","1.281"],["42289.30","0.000"],["42289.50","0.055"],["42289.60","0.048"],["42289.70","0.000"],["42291.10","2.423"],["42291.40","0.081"],["42292.90","0.153"],["42294.20","0.000"],["42295.80","0.047"],["42296.40","0.515"],["42296.50","0.416"],["42297.60","0.000"],["42299.80","0.028"],["42305.40","0.054"],["42305.50","0.302"]],"a":[["42304.10","0.000"],["42305.60","20.435"],["42306.90","0.586"],["42309.80","0.079"],["42310.30","4.994"],["42312.00","0.405"],["42314.50","0.329"],["42314.70","2.116"],["42314.90","2.118"],["42315.30","0.028"],["42315.60","0.114"],["42315.70","1.380"],["42316.40","0.000"],["42316.80","0.434"],["42316.90","0.070"],["42317.10","0.353"],["42317.40","2.395"],["42317.90","2.898"],["42318.30","2.128"],["42318.90","0.011"],["42319.50","0.014"],["42320.60","1.402"],["42321.40","0.020"],["42321.70","0.100"],["42321.90","1.323"],["42322.00","1.686"],["42322.50","0.352"],["42322.70","0.023"],["42322.90","1.808"],["42323.10","0.846"],["42323.30","0.050"],["42323.90","0.000"],["42324.10","5.205"],["42324.20","2.750"],["42325.00","0.588"],["42325.20","0.061"],["42326.70","0.390"],["42327.40","1.800"],["42327.70","2.510"],["42328.30","0.111"],["42329.40","0.164"],["42329.80","0.005"],["42330.10","0.100"],["42330.50","1.548"],["42331.40","1.021"],["42331.70","1.712"],["42332.00","0.142"],["42332.60","2.323"],["42332.70","0.115"],["42333.10","0.109"],["42333.70","0.040"],["42334.70","0.000"],["42337.70","1.703"],["42337.90","0.088"],["42338.00","0.189"],["42340.80","0.078"],["42341.20","1.661"],["42341.80","0.160"],["42342.00","0.351"],["42351.00","0.132"],["42353.50","1.185"],["42354.70","0.271"],["42364.80","0.604"],["42370.60","10.621"],["42378.40","0.000"],["42414.70","4.520"],["42417.80","0.055"],["42422.40","2.265"],["42423.90","0.086"],["42441.40","4.187"],["42459.20","3.326"],["42466.20","0.000"],["42712.30","6.317"]]}}
2024-01-01T00:00:05.9525010Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067205939,"T":1704067205936,"s":"BTCUSDT","U":3751158439872,"u":3751158447803,"pu":3751158439842,"b":[["5000.00","2.537"],["40190.30","0.000"],["40194.10","0.003"],["41399.80","0.636"],["41835.70","0.240"],["42212.20","4.000"],["42212.60","3.648"],["42240.40","0.048"],["42240.70","0.048"],["42241.00","0.290"],["42242.20","0.000"],["42243.30","1.188"],["42256.90","0.048"],["42263.20","0.972"],["42264.00","0.129"],["42265.20","0.661"],["42274.60","0.017"],["42275.60","0.048"],["42276.10","0.129"],["42276.80","1.348"],["42278.80","0.038"],["42279.80","1.883"],["42280.10","0.046"],["42281.80","0.000"],["42282.20","0.552"],["42282.80","0.000"],["42283.10","1.366"],["42284.00","4.905"],["42287.60","1.536"],["42287.70","0.021"],["42287.80","0.023"],["42288.60","0.040"],["42288.70","0.075"],["42288.80","3.568"],["42289.00","0.664"],["42289.10","0.005"],["42289.20","0.111"],["42291.60","0.006"],["42292.20","0.371"],["42292.80","5.026"],["42294.50","0.096"],["42295.50","0.172"],["42295.90","0.141"],["42297.00","0.214"],["42297.30","0.071"],["42304.50","0.028"]],"a":[["42305.60","16.580"],["42305.70","2.005"],["42306.90","0.570"],["42307.40","0.000"],["42308.10","5.020"],["42309.00","4.859"],["42309.10","0.076"],["42309.70","0.598"],["42310.00","0.113"],["42310.20","0.498"],["42310.30","0.005"],["42310.40","0.570"],["42311.30","0.169"],["42314.40","0.000"],["42315.30","0.033"],["42315.90","0.303"],["42316.50","0.026"],["42317.10","0.348"],["42317.80","0.047"],["42318.90","1.131"],["42319.50","0.774"],["42320.00","1.031"],["42320.40","1.606"],["42320.60","0.642"],["42320.90","1.552"],["42321.30","0.186"],["42321.90","0.228"],["42322.10","1.602"],["42322.50","0.127"],["42322.90","1.868"],["42323.00","1.188"],["42323.20","0.980"],["42323.80","0.143"],["42324.20","1.720"],["42324.90","0.442"],["42325.70","0.000"],["42326.10","0.104"],["42326.30","3.694"],["42326.40","1.417"],["42326.60","1.903"],["42327.40","0.000"],["42327.60","3.346"],["42327.80","0.065"],["42329.70","4.647"],["42329.80","2.814"],["42329.90","0.068"],["42330.20","0.160"],["42330.40","4.158"],["42330.80","0.484"],["42330.90","0.008"],["42331.50","0.111"],["42332.00","2.462"],["42332.60","0.003"],["42332.80","0.122"],["42333.20","1.214"],["42333.70","0.140"],["42337.10","0.000"],["42337.70","1.803"],["42339.70","0.081"],["42340.10","0.551"],["42340.60","0.065"],["42342.70","0.023"],["42344.60","1.418"],["42347.90","0.006"],["42350.00","2.542"],["42363.30","0.003"],["42370.50","0.006"],["42375.90","0.070"],["42376.80","0.075"],["43170.50","0.010"],["43214.40","1.126"]]}}
2024-01-01T00:00:06.0042405Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206000,"T":1704067205986,"s":"BTCUSDT","U":3751158448193,"u":3751158456335,"pu":3751158447803,"b":[["38079.00","0.000"],["40198.20","0.016"],["42153.80","0.028"],["42168.80","1.466"],["42208.20","0.000"],["42239.60","0.003"],["42250.50","0.090"],["42251.00","3.706"],["42251.50","0.003"],["42253.60","0.012"],["42255.00","0.612"],["42258.90","0.000"],["42260.00","5.264"],["42261.00","0.013"],["42261.30","0.003"],["42262.20","0.979"],["42264.00","0.119"],["42264.90","0.048"],["42265.00","0.043"],["42266.20","0.122"],["42270.60","0.066"],["42276.70","0.025"],["42278.00","0.063"],["42278.80","0.015"],["42282.00","0.097"],["42283.10","1.346"],["42284.60","1.580"],["42287.00","0.063"],["42288.10","1.185"],["42290.80","0.321"],["42291.10","2.428"],["42291.90","0.007"],["42292.20","0.034"],["42293.80","0.000"],["42294.10","0.243"],["42294.40","0.016"],["42294.60","0.118"],["42295.80","0.052"],["42296.30","0.043"],["42297.80","0.047"],["42298.30","0.024"],["42298.50","0.079"],["42299.80","0.020"],["42301.00","0.186"],["42301.50","0.945"],["42301.70","0.120"],["42302.00","0.008"],["42302.50","0.000"],["42303.60","0.000"],["42304.00","0.000"],["42304.40","0.000"],["42304.50","0.000"],["42305.00","0.000"],["42305.40","0.000"],["42305.50","0.000"],["43156.10","0.000"]],"a":[["42303.20","4.451"],["42303.30","4.867"],["42303.70","8.542"],["42304.00","0.451"],["42304.10","16.619"],["42304.20","0.776"],["42304.50","4.258"],["42304.60","1.710"],["42305.00","0.593"],["42305.10","0.888"],["42305.20","0.480"],["42305.50","3.125"],["42305.60","6.380"],["42305.70","0.677"],["42305.90","0.000"],["42306.10","0.400"],["42306.90","0.467"],["42307.20","0.000"],["42307.30","0.363"],["42309.00","4.862"],["42309.10","0.053"],["42309.50","0.003"],["42311.00","0.011"],["42311.20","0.023"],["42312.50","0.136"],["42312.70","0.020"],["42312.80","0.003"],["42313.40","0.003"],["42314.00","0.452"],["42315.20","0.148"],["42315.30","0.028"],["42316.10","0.886"],["42316.80","0.174"],["42317.00","0.009"],["42317.10","0.000"],["42319.10","0.282"],["42321.00","0.076"],["42321.30","0.411"],["42321.80","0.115"],["42321.90","0.003"],["42324.30","0.340"],["42324.70","0.008"],["42324.90","0.110"],["42325.20","0.081"],["42329.50","0.084"],["42331.50","0.182"],["42331.70","0.186"],["42332.00","2.452"],["42333.70","0.160"],["42337.90","0.108"],["42342.20","1.199"],["42344.50","1.117"],["42346.40","0.702"],["42350.60","0.060"],["42353.70","1.726"],["42355.00","12.804"],["42358.50","0.623"],["42359.00","0.781"],["42359.50","0.003"],["42366.40","0.217"],["42367.10","0.967"],["42381.00","0.003"],["42382.00","0.029"],["42387.00","5.494"],["42389.00","0.196"],["42453.80","0.962"],["42468.80","3.128"],["42734.00","0.016"],["43201.40","0.540"],["44420.70","0.014"]]}}
2024-01-01T00:00:06.0892522Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206051,"T":1704067206050,"s":"BTCUSDT","U":3751158456342,"u":3751158471125,"pu":3751158456335,"b":[["1000.00","126.354"],["5000.00","2.537"],["41677.60","1.900"],["41788.60","1.206"],["41805.20","0.003"],["41810.00","1.031"],["42094.10","0.010"],["42168.60","0.016"],["42172.20","0.000"],["42193.30","0.583"],["42205.10","3.052"],["42205.80","0.000"],["42206.70","0.000"],["42212.50","3.019"],["42213.30","4.537"],["42218.70","0.010"],["42219.90","0.000"],["42232.10","0.000"],["42233.70","0.117"],["42237.90","0.000"],["42238.10","0.003"],["42239.50","0.005"],["42240.60","3.030"],["42240.90","0.338"],["42241.00","0.000"],["42245.90","0.000"],["42246.40","2.850"],["42247.80","0.160"],["42248.50","0.034"],["42249.00","0.007"],["42249.50","0.003"],["42250.00","8.371"],["42252.60","0.327"],["42253.80","0.000"],["42255.80","3.004"],["42256.50","0.429"],["42257.40","0.000"],["42257.60","0.000"],["42257.90","7.714"],["42258.60","0.003"],["42259.10","0.020"],["42260.00","0.567"],["42260.10","0.601"],["42260.50","0.033"],["42261.60","6.231"],["42262.20","0.330"],["42263.20","1.516"],["42264.70","0.040"],["42264.80","0.056"],["42266.10","0.949"],["42266.70","0.964"],["42270.60","0.063"],["42270.70","0.000"],["42271.50","0.457"],["42272.60","1.478"],["42274.50","1.114"],["42274.80","1.196"],["42275.60","1.562"],["42276.10","0.109"],["42276.30","5.372"],["42276.60","0.040"],["42279.10","0.069"],["42279.40","0.118"],["42279.60","0.000"],["42279.70","2.023"],["42279.90","0.886"],["42280.10","1.546"],["42280.60","0.600"],["42280.90","0.074"],["42281.20","0.048"],["42281.60","0.304"],["42281.70","1.777"],["42282.20","0.512"],["42282.70","0.000"],["42283.40","0.053"],["42283.60","4.730"],["42284.00","4.881"],["42284.10","0.969"],["42284.60","0.009"],["42284.90","0.010"],["42285.70","0.090"],["42286.40","0.000"],["42287.40","6.622"],["42287.50","1.643"],["42287.60","1.560"],["42287.70","0.000"],["42287.90","0.000"],["42288.40","0.031"],["42288.90","0.100"],["42289.00","0.675"],["42289.50","0.162"],["42289.60","0.051"],["42290.00","0.064"],["42290.20","0.000"],["42290.40","0.047"],["42290.80","0.244"],["42290.90","0.121"],["42291.40","0.059"],["42291.60","0.053"],["42291.70","0.558"],["42291.90","0.172"],["42292.00","1.440"],["42292.10","0.265"],["42292.20","0.045"],["42292.30","1.504"],["42292.40","0.005"],["42292.50","0.793"],["42292.60","1.183"],["42292.70","0.040"],["42292.80","0.221"],["42293.00","0.462"],["42293.10","0.040"],["42293.20","0.865"],["42293.30","0.615"],["42293.40","0.118"],["42293.50","4.559"],["42293.60","0.029"],["42293.70","0.566"],["42293.80","0.036"],["42293.90","1.441"],["42294.00","0.199"],["42294.20","0.047"],["42294.30","0.020"],["42294.40","0.170"],["42294.50","0.049"],["42294.60","0.000"],["42294.70","0.018"],["42294.80","1.111"],["42295.00","0.003"],["42295.10","0.011"],["42295.20","0.121"],["42295.30","0.118"],["42295.40","0.000"],["42295.50","0.049"],["42295.60","0.020"],["42295.80","0.005"],["42295.90","0.000"],["42296.00","0.160"],["42296.10","0.051"],["42296.20","0.000"],["42296.30","0.039"],["42296.50","0.392"],["42296.70","0.003"],["42296.80","0.048"],["42296.90","0.040"],["42297.00","0.101"],["42297.10","0.089"],["42297.20","0.140"],["42297.30","0.068"],["42297.40","0.218"],["42297.50","0.607"],["42297.80","0.000"],["42298.00","0.006"],["42298.10","0.000"],["42298.30","0.072"],["42298.50","0.076"],["42298.90","0.028"],["42299.00","0.020"],["42299.10","0.000"],["42299.20","0.556"],["42299.40","0.000"],["42299.50","0.000"],["42300.00","1.485"],["42300.20","0.950"],["42300.50","0.000"],["42301.50","0.000"],["42302.00","0.000"],["42302.40","0.238"],["42303.10","0.000"],["42306.90","0.000"],["43156.10","0.000"]],"a":[["42302.50","12.293"],["42302.60","0.000"],["42303.00","0.000"],["42303.10","0.358"],["42303.20","0.767"],["42303.30","1.289"],["42303.60","4.982"],["42303.70","0.173"],["42303.90","0.440"],["42304.00","0.000"],["42304.10","2.542"],["42304.20","0.000"],["42304.50","0.087"],["42304.60","0.384"],["42304.80","0.019"],["42305.00","0.614"],["42305.10","0.000"],["42305.30","0.012"],["42305.50","5.425"],["42305.60","0.883"],["42305.70","0.394"],["42305.80","0.023"],["42305.90","0.021"],["42306.00","0.631"],["42306.10","0.421"],["42306.20","0.577"],["42306.50","0.003"],["42306.80","0.384"],["42306.90","0.386"],["42307.00","0.003"],["42307.40","0.053"],["42307.50","0.027"],["42307.90","0.411"],["42308.00","0.113"],["42308.10","0.000"],["42308.30","0.053"],["42308.50","0.030"],["42308.60","0.118"],["42308.70","0.024"],["42308.80","0.079"],["42308.90","0.121"],["42309.00","0.121"],["42309.30","0.024"],["42309.60","0.098"],["42309.70","0.118"],["42309.90","0.000"],["42310.00","0.184"],["42310.10","0.118"],["42310.20","0.310"],["42310.30","0.246"],["42310.40","0.478"],["42310.50","0.407"],["42310.70","0.318"],["42310.90","0.024"],["42311.00","0.176"],["42311.10","0.000"],["42311.30","0.027"],["42311.40","0.299"],["42311.60","0.000"],["42311.70","0.041"],["42311.80","0.055"],["42311.90","0.000"],["42312.00","0.408"],["42312.10","0.022"],["42312.20","0.000"],["42312.30","0.209"],["42312.40","0.036"],["42312.50","0.087"],["42312.70","0.020"],["42312.80","0.056"],["42312.90","0.007"],["42313.10","0.047"],["42313.20","0.000"],["42313.40","0.082"],["42313.60","0.003"],["42313.70","0.000"],["42313.80","0.000"],["42313.90","1.920"],["42314.00","0.658"],["42314.10","1.923"],["42314.20","0.131"],["42314.30","0.000"],["42314.50","1.524"],["42314.60","0.126"],["42314.70","0.138"],["42314.80","0.005"],["42314.90","1.460"],["42315.00","0.493"],["42315.10","0.000"],["42315.30","0.006"],["42315.40","0.000"],["42315.60","0.000"],["42315.70","0.000"],["42315.80","0.158"],["42315.90","0.201"],["42316.10","0.886"],["42316.20","0.003"],["42316.60","0.886"],["42316.80","0.166"],["42316.90","0.095"],["42317.00","0.003"],["42317.10","0.050"],["42317.20","0.020"],["42317.50","0.011"],["42317.60","0.000"],["42317.70","0.040"],["42317.80","0.000"],["42318.00","2.560"],["42318.10","0.095"],["42318.30","2.358"],["42318.40","0.108"],["42318.60","0.000"],["42318.80","0.199"],["42319.60","0.000"],["42320.10","0.017"],["42320.40","0.121"],["42321.30","0.392"],["42321.40","0.020"],["42321.60","3.599"],["42321.80","0.333"],["42322.00","1.296"],["42322.20","1.028"],["42322.30","0.014"],["42322.40","2.399"],["42322.50","0.009"],["42322.70","0.067"],["42322.90","0.068"],["42323.00","0.168"],["42323.10","0.046"],["42323.20","0.010"],["42324.00","0.009"],["42324.30","0.008"],["42325.10","0.260"],["42325.30","3.096"],["42325.90","0.009"],["42326.00","0.075"],["42326.30","5.684"],["42326.50","0.332"],["42326.60","1.899"],["42327.00","1.452"],["42327.90","2.994"],["42328.60","0.643"],["42329.30","0.251"],["42329.50","0.046"],["42329.70","2.647"],["42330.20","0.148"],["42330.40","2.829"],["42330.50","0.650"],["42330.60","1.922"],["42332.00","0.102"],["42334.00","1.755"],["42337.10","0.030"],["42338.10","0.580"],["42338.30","0.112"],["42338.70","0.011"],["42339.20","0.100"],["42339.50","0.026"],["42339.60","0.003"],["42339.70","0.064"],["42340.10","0.841"],["42343.20","6.809"],["42343.30","0.019"],["42344.40","0.020"],["42344.60","1.398"],["42344.80","0.006"],["42345.50","0.201"],["42345.90","0.000"],["42346.00","0.676"],["42346.60","1.033"],["42347.40","0.009"],["42348.10","0.095"],["42349.20","0.000"],["42350.50","1.439"],["42351.00","0.292"],["42351.20","1.131"],["42351.40","0.456"],["42351.60","0.000"],["42352.50","7.039"],["42353.00","0.161"],["42353.20","0.026"],["42353.50","1.606"],["42354.50","0.083"],["42355.00","6.804"],["42356.50","0.048"],["42357.00","0.060"],["42357.10","0.048"],["42357.30","8.462"],["42357.50","0.028"],["42358.00","0.183"],["42364.40","0.004"],["42367.50","0.036"],["42368.00","1.115"],["42368.10","0.000"],["42370.50","0.000"],["42375.50","0.039"],["42386.30","3.000"],["42388.80","0.125"],["42392.70","0.000"],["42393.10","1.246"],["42393.60","0.842"],["42398.20","0.250"],["42450.20","4.201"],["42825.00","1.846"],["42928.30","0.003"],["42930.40","1.140"],["42932.30","2.376"],["42934.20","0.003"],["43073.10","0.118"],["43075.00","0.207"],["43143.30","0.463"],["44420.70","0.011"]]}}
2024-01-01T00:00:06.1181793Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206103,"T":1704067206102,"s":"BTCUSDT","U":3751158471304,"u":3751158485454,"pu":3751158471125,"b":[["38079.00","0.010"],["40198.20","0.013"],["41747.00","0.594"],["42195.80","23.793"],["42205.10","0.052"],["42211.00","0.002"],["42211.10","4.021"],["42211.60","3.600"],["42212.20","0.000"],["42212.60","0.048"],["42222.50","16.579"],["42230.20","0.001"],["42230.40","0.013"],["42234.00","11.839"],["42237.50","0.084"],["42240.90","0.048"],["42243.30","0.009"],["42247.00","0.003"],["42248.00","0.003"],["42250.00","4.871"],["42252.00","8.287"],["42255.80","0.004"],["42257.40","4.697"],["42257.90","3.017"],["42259.00","0.038"],["42260.10","0.000"],["42261.00","0.023"],["42261.90","0.757"],["42263.00","0.576"],["42264.80","0.053"],["42265.00","0.053"],["42265.20","0.020"],["42266.00","0.114"],["42266.10","0.010"],["42266.70","1.004"],["42269.00","0.056"],["42270.30","0.010"],["42270.50","0.013"],["42271.30","0.000"],["42272.10","4.876"],["42275.30","0.000"],["42275.60","1.579"],["42276.40","1.417"],["42276.70","0.000"],["42277.30","0.582"],["42278.70","0.300"],["42279.80","1.534"],["42280.00","1.397"],["42281.40","0.260"],["42282.00","0.074"],["42283.10","2.907"],["42283.60","0.000"],["42284.70","1.721"],["42285.40","1.208"],["42285.80","1.131"],["42286.00","0.553"],["42286.50","0.003"],["42287.40","6.643"],["42287.50","0.105"],["42287.60","1.539"],["42287.80","0.000"],["42288.10","0.000"],["42288.20","0.332"],["42288.60","2.452"],["42288.70","0.064"],["42289.10","0.016"],["42289.80","0.055"],["42290.10","0.579"],["42290.80","0.229"],["42291.00","0.261"],["42291.10","0.016"],["42291.20","0.225"],["42291.30","0.000"],["42292.10","0.289"],["42292.20","0.065"],["42292.40","0.000"],["42292.50","0.132"],["42292.80","0.087"],["42292.90","0.146"],["42293.50","3.146"],["42293.60","0.005"],["42293.70","0.549"],["42293.90","0.024"],["42294.00","0.188"],["42294.10","0.236"],["42294.30","0.138"],["42294.40","0.123"],["42295.50","0.006"],["42296.50","0.387"],["42296.80","0.072"],["42297.00","0.053"],["42297.30","0.020"],["42298.00","0.003"],["42298.20","0.024"],["42299.20","0.000"],["42301.90","0.009"],["42302.40","0.000"]],"a":[["42260.80","0.000"],["42300.90","0.000"],["42301.60","0.000"],["42302.00","22.657"],["42302.10","0.173"],["42302.30","0.722"],["42302.40","0.360"],["42302.50","3.793"],["42303.20","0.450"],["42303.30","0.865"],["42303.80","1.224"],["42303.90","0.461"],["42304.10","0.366"],["42304.20","0.021"],["42304.50","0.000"],["42305.00","0.000"],["42305.50","5.252"],["42305.70","0.391"],["42305.90","0.000"],["42306.00","0.613"],["42306.10","0.400"],["42306.80","0.363"],["42307.60","0.006"],["42307.70","0.007"],["42307.90","0.011"],["42308.00","0.507"],["42308.10","0.404"],["42308.60","0.235"],["42308.90","0.003"],["42309.00","0.141"],["42309.60","0.000"],["42309.80","0.000"],["42309.90","0.005"],["42310.20","0.307"],["42310.40","0.202"],["42310.50","0.027"],["42311.20","0.047"],["42312.40","0.000"],["42312.50","0.134"],["42312.80","0.006"],["42313.00","1.947"],["42313.20","1.920"],["42313.40","1.509"],["42313.80","1.925"],["42313.90","0.023"],["42314.00","0.310"],["42314.10","0.003"],["42314.20","0.126"],["42314.50","0.144"],["42314.80","0.000"],["42315.80","0.163"],["42316.30","0.023"],["42316.50","0.043"],["42316.70","0.060"],["42316.80","0.216"],["42317.10","0.000"],["42317.30","0.504"],["42317.70","0.000"],["42317.80","1.120"],["42318.10","0.095"],["42318.30","2.133"],["42318.40","0.868"],["42318.90","0.011"],["42319.10","0.285"],["42319.30","1.588"],["42319.50","0.014"],["42319.80","1.334"],["42319.90","2.561"],["42320.40","0.132"],["42320.50","1.818"],["42320.70","0.040"],["42320.80","0.180"],["42320.90","1.032"],["42321.00","0.071"],["42321.30","0.060"],["42321.40","1.040"],["42321.60","2.769"],["42322.00","0.496"],["42322.20","0.008"],["42322.40","1.429"],["42323.20","0.030"],["42323.40","0.003"],["42323.70","0.950"],["42324.10","5.493"],["42325.20","0.081"],["42325.60","0.094"],["42326.30","3.884"],["42328.00","3.962"],["42328.60","0.003"],["42328.70","3.199"],["42328.90","0.150"],["42329.00","0.033"],["42329.10","0.103"],["42329.30","2.871"],["42329.80","0.214"],["42330.40","0.229"],["42330.50","0.660"],["42331.10","0.088"],["42331.20","2.320"],["42331.80","1.535"],["42333.00","0.688"],["42333.30","0.354"],["42333.40","0.090"],["42334.00","1.775"],["42335.00","0.122"],["42335.60","0.020"],["42336.20","0.000"],["42336.30","0.000"],["42337.50","2.357"],["42337.60","0.288"],["42339.00","0.656"],["42339.30","0.542"],["42340.80","0.054"],["42341.50","0.016"],["42343.10","1.180"],["42344.40","0.000"],["42348.80","0.013"],["42348.90","0.027"],["42350.50","0.263"],["42356.00","0.131"],["42357.10","0.034"],["42358.30","0.256"],["42382.90","0.003"],["42384.30","0.013"],["42384.40","0.000"],["42388.80","0.278"],["42394.70","0.000"],["42432.60","1.539"],["42435.20","0.600"],["42435.70","0.000"],["42437.80","0.009"],["42926.20","1.187"],["43172.60","1.120"],["43183.60","0.000"]]}}
2024-01-01T00:00:06.1866901Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206154,"T":1704067206154,"s":"BTCUSDT","U":3751158485611,"u":3751158501168,"pu":3751158485454,"b":[["5000.00","2.537"],["40186.90","0.003"],["41418.10","0.000"],["41795.50","0.599"],["41894.40","8.651"],["42194.90","3.500"],["42204.60","3.000"],["42215.40","17.766"],["42218.40","0.000"],["42223.50","2.298"],["42240.60","3.030"],["42240.70","1.227"],["42255.30","3.000"],["42256.80","0.051"],["42259.40","0.544"],["42260.70","0.000"],["42262.10","0.040"],["42262.60","1.590"],["42266.70","0.055"],["42267.30","0.050"],["42270.00","1.416"],["42272.30","1.171"],["42274.80","2.196"],["42276.60","0.065"],["42277.20","0.349"],["42280.00","0.735"],["42281.70","1.780"],["42284.60","0.714"],["42286.00","0.568"],["42286.70","1.420"],["42287.60","0.098"],["42288.20","0.000"],["42288.80","2.151"],["42288.90","0.140"],["42289.30","1.422"],["42290.30","1.118"],["42290.50","0.008"],["42290.80","0.219"],["42290.90","0.126"],["42291.10","0.056"],["42291.20","0.000"],["42291.90","0.165"],["42292.10","0.265"],["42292.20","0.070"],["42292.30","1.516"],["42292.50","0.127"],["42293.00","0.415"],["42293.30","0.556"],["42293.50","3.122"],["42293.60","0.095"],["42293.70","0.544"],["42293.80","0.024"],["42294.00","0.077"],["42294.30","0.143"],["42294.40","0.008"],["42295.50","0.040"],["42295.80","0.000"],["42296.00","0.013"],["42296.60","0.037"],["42296.80","0.024"],["42301.80","0.029"],["42301.90","0.251"]],"a":[["42301.80","0.000"],["42301.90","0.000"],["42302.00","14.628"],["42302.10","0.198"],["42302.30","0.080"],["42302.50","1.982"],["42303.20","1.668"],["42303.30","0.843"],["42303.50","0.000"],["42303.60","0.021"],["42303.70","0.000"],["42303.80","0.000"],["42304.00","0.110"],["42304.60","0.363"],["42305.00","0.006"],["42305.50","0.118"],["42305.60","0.866"],["42305.70","0.395"],["42306.10","0.000"],["42306.90","0.382"],["42307.90","0.047"],["42308.10","0.380"],["42308.80","0.084"],["42308.90","4.993"],["42309.00","5.110"],["42309.50","0.027"],["42309.80","0.059"],["42310.00","0.189"],["42310.10","1.618"],["42310.50","0.051"],["42311.00","0.171"],["42311.80","1.975"],["42311.90","0.000"],["42312.10","0.027"],["42312.20","1.920"],["42312.30","0.204"],["42312.40","0.000"],["42313.00","0.003"],["42313.10","0.224"],["42313.20","0.000"],["42313.40","1.514"],["42313.50","0.351"],["42313.80","0.000"],["42315.10","0.225"],["42315.80","0.158"],["42316.10","0.936"],["42316.70","1.180"],["42317.30","2.776"],["42317.70","0.413"],["42317.80","0.000"],["42318.10","0.427"],["42318.40","0.108"],["42318.60","0.000"],["42318.70","1.323"],["42318.90","1.211"],["42319.70","1.800"],["42319.80","0.014"],["42320.00","1.831"],["42320.40","0.121"],["42320.50","1.038"],["42320.60","1.612"],["42320.90","0.232"],["42321.40","0.020"],["42321.60","1.799"],["42322.60","1.187"],["42323.30","0.053"],["42324.60","1.999"],["42326.20","1.837"],["42326.30","1.894"],["42327.00","3.452"],["42327.60","5.946"],["42328.00","1.962"],["42328.10","3.673"],["42328.20","2.600"],["42328.70","0.599"],["42329.30","0.271"],["42330.30","0.000"],["42330.70","2.345"],["42331.20","0.000"],["42331.60","0.151"],["42333.80","0.035"],["42334.20","1.330"],["42339.90","0.006"],["42343.10","1.177"],["42349.50","3.580"],["42350.10","1.189"],["42356.50","0.000"],["42356.90","0.009"],["42362.30","0.000"],["42368.00","1.109"],["42370.50","0.006"],["42378.20","2.003"],["42379.70","1.013"],["42379.80","0.800"],["42421.50","0.000"]]}}
2024-01-01T00:00:06.2191645Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206206,"T":1704067206205,"s":"BTCUSDT","U":3751158501378,"u":3751158515825,"pu":3751158501168,"b":[["38079.00","0.000"],["40186.90","0.000"],["41398.00","1.641"],["41474.00","0.477"],["41770.50","1.195"],["41791.60","1.230"],["41791.80","1.184"],["41813.00","0.088"],["41840.90","1.275"],["42036.80","5.496"],["42090.40","0.003"],["42096.60","7.340"],["42108.80","0.013"],["42123.80","0.012"],["42138.80","0.229"],["42147.50","0.000"],["42177.80","4.191"],["42178.80","0.000"],["42194.20","0.005"],["42194.70","0.008"],["42196.10","6.112"],["42203.50","3.334"],["42204.40","4.190"],["42207.50","0.000"],["42216.90","0.048"],["42234.90","10.655"],["42239.00","0.320"],["42239.80","0.000"],["42242.60","0.330"],["42249.60","0.003"],["42253.40","3.030"],["42255.10","0.003"],["42259.50","0.009"],["42259.60","0.030"],["42262.70","0.650"],["42265.80","0.222"],["42266.80","0.444"],["42267.30","0.000"],["42268.00","0.043"],["42272.00","0.220"],["42273.20","0.032"],["42274.00","0.046"],["42276.00","0.516"],["42276.20","0.060"],["42276.90","0.023"],["42277.30","0.020"],["42278.70","0.277"],["42280.00","0.725"],["42281.40","0.236"],["42281.70","1.783"],["42283.70","1.417"],["42284.60","0.711"],["42284.90","1.427"],["42285.40","2.625"],["42285.60","0.024"],["42285.70","0.134"],["42286.20","0.000"],["42286.30","0.887"],["42287.40","6.622"],["42287.50","0.061"],["42289.00","0.255"],["42292.00","0.023"],["42292.90","0.198"],["42293.30","0.615"],["42293.40","0.142"],["42294.40","0.121"],["42296.80","0.000"],["42298.20","0.000"],["42298.30","0.048"],["42305.60","0.000"]],"a":[["42302.00","14.673"],["42302.10","0.025"],["42302.30","0.080"],["42302.40","0.360"],["42302.50","1.982"],["42302.70","0.000"],["42303.10","0.358"],["42303.20","0.444"],["42303.60","4.868"],["42303.80","0.500"],["42305.60","0.863"],["42306.00","0.113"],["42306.80","0.757"],["42306.90","0.762"],["42307.20","0.023"],["42307.90","0.173"],["42308.00","0.113"],["42308.10","0.000"],["42308.50","0.450"],["42308.60","0.118"],["42309.00","0.118"],["42309.60","0.142"],["42309.80","0.262"],["42310.10","0.118"],["42310.40","0.118"],["42310.50","0.056"],["42311.40","0.323"],["42311.60","1.920"],["42311.80","2.042"],["42311.90","0.005"],["42312.10","0.022"],["42312.20","0.000"],["42312.30","1.584"],["42312.50","0.110"],["42313.40","0.134"],["42314.10","0.098"],["42314.40","0.023"],["42314.90","1.455"],["42315.10","0.000"],["42315.50","0.003"],["42315.60","1.120"],["42316.20","0.763"],["42316.30","0.000"],["42316.50","0.456"],["42316.70","0.060"],["42317.00","1.603"],["42317.30","2.016"],["42317.40","2.406"],["42317.60","0.222"],["42317.70","0.000"],["42317.80","1.320"],["42318.10","0.095"],["42318.70","0.003"],["42318.80","1.999"],["42319.10","1.085"],["42319.40","0.100"],["42319.70","1.020"],["42319.80","0.984"],["42320.00","1.031"],["42320.50","0.018"],["42320.60","0.642"],["42320.90","0.165"],["42321.70","0.000"],["42323.10","1.846"],["42323.80","0.243"],["42324.10","3.693"],["42324.90","0.157"],["42325.40","0.109"],["42326.00","0.175"],["42326.10","0.004"],["42326.20","0.708"],["42326.50","2.932"],["42327.10","4.610"],["42327.50","3.199"],["42327.60","3.124"],["42327.70","2.410"],["42328.20","0.100"],["42328.30","0.111"],["42328.50","2.859"],["42329.40","0.064"],["42330.20","0.048"],["42330.50","0.660"],["42330.70","0.025"],["42331.00","0.117"],["42331.40","1.121"],["42331.60","0.595"],["42331.70","1.350"],["42333.10","0.009"],["42333.20","1.114"],["42333.70","0.060"],["42334.60","0.000"],["42334.90","1.181"],["42335.00","0.222"],["42337.60","0.188"],["42337.70","1.703"],["42337.80","0.902"],["42339.00","0.646"],["42340.10","0.397"],["42343.00","0.383"],["42344.30","0.007"],["42344.60","0.234"],["42345.00","0.060"],["42345.50","0.085"],["42346.00","0.666"],["42347.20","0.563"],["42347.70","0.089"],["42347.80","0.058"],["42350.00","2.532"],["42354.90","0.026"],["42355.00","6.579"],["42359.10","2.914"],["42359.70","0.000"],["42370.40","0.003"],["42388.30","0.176"],["42483.80","0.006"],["42723.00","2.905"],["42942.40","1.169"],["43259.50","2.774"],["43994.00","0.167"]]}}
2024-01-01T00:00:06.2883913Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206257,"T":1704067206257,"s":"BTCUSDT","U":3751158516040,"u":3751158529326,"pu":3751158515825,"b":[["1000.00","126.354"],["5000.00","2.537"],["32114.80","0.000"],["41152.00","3.440"],["41565.80","0.480"],["42090.40","0.000"],["42203.60","3.034"],["42211.50","0.000"],["42212.10","3.071"],["42215.50","0.012"],["42234.50","0.003"],["42235.00","0.006"],["42238.30","0.293"],["42239.00","0.030"],["42254.40","3.048"],["42255.50","0.026"],["42258.10","0.007"],["42259.60","0.027"],["42259.70","0.068"],["42260.60","0.007"],["42261.20","0.000"],["42263.40","0.023"],["42263.90","0.180"],["42264.10","0.056"],["42266.30","0.000"],["42267.90","1.834"],["42268.20","0.080"],["42268.40","0.257"],["42271.40","0.236"],["42272.40","0.024"],["42274.00","0.071"],["42275.60","0.065"],["42276.50","1.523"],["42276.60","0.060"],["42278.70","0.068"],["42279.80","0.048"],["42280.20","1.560"],["42280.70","1.344"],["42280.80","0.139"],["42281.70","1.659"],["42282.50","0.522"],["42282.60","2.491"],["42283.10","0.000"],["42285.00","2.736"],["42285.10","1.584"],["42285.40","1.438"],["42285.50","0.035"],["42285.60","0.003"],["42285.70","0.113"],["42288.40","0.020"],["42288.60","0.040"],["42288.90","2.552"],["42289.00","0.266"],["42289.10","0.005"],["42289.20","0.122"],["42289.30","1.437"],["42289.40","0.011"],["42289.90","0.657"],["42291.10","0.045"],["42292.10","0.276"],["42292.20","0.059"],["42293.50","3.142"],["42295.50","0.003"],["42296.10","0.026"],["42296.50","0.329"],["42296.60","0.000"],["42297.40","0.180"],["42297.70","0.560"],["42300.50","0.008"],["42301.60","0.127"],["42301.70","0.000"],["42301.80","0.000"],["42301.90","0.000"]],"a":[["42300.40","0.000"],["42301.70","10.802"],["42301.80","1.072"],["42301.90","2.761"],["42302.00","8.799"],["42302.50","1.166"],["42303.10","0.074"],["42303.30","0.851"],["42305.60","0.443"],["42305.70","0.391"],["42306.70","5.056"],["42307.30","0.000"],["42308.90","0.003"],["42309.00","0.046"],["42309.80","0.059"],["42310.00","0.213"],["42311.30","0.000"],["42311.40","0.299"],["42311.50","0.008"],["42311.60","0.003"],["42311.80","0.122"],["42311.90","0.000"],["42313.00","3.123"],["42313.60","0.000"],["42314.30","0.011"],["42314.40","0.034"],["42314.80","0.011"],["42315.50","0.014"],["42316.00","0.367"],["42316.90","1.861"],["42317.30","0.504"],["42318.30","2.139"],["42318.90","1.200"],["42319.10","1.082"],["42319.30","0.025"],["42319.50","0.003"],["42319.80","0.973"],["42320.40","0.003"],["42320.50","0.007"],["42320.70","2.450"],["42321.90","1.189"],["42322.10","0.043"],["42322.60","0.000"],["42322.70","0.657"],["42322.90","0.079"],["42325.50","0.048"],["42326.10","1.336"],["42327.70","0.000"],["42328.10","3.680"],["42328.50","0.539"],["42328.70","0.009"],["42330.30","1.479"],["42331.30","0.067"],["42332.30","0.003"],["42332.70","0.108"],["42334.20","0.000"],["42335.50","0.046"],["42336.00","0.360"],["42337.00","0.056"],["42338.70","1.782"],["42341.30","0.000"],["42344.30","0.004"],["42352.00","0.090"],["42352.10","0.088"],["42355.30","0.033"],["42356.00","3.131"],["42358.80","2.877"],["42359.10","0.117"],["42369.30","0.003"],["42388.20","0.019"],["42407.80","0.019"],["42415.20","3.642"],["42415.50","0.003"],["42416.10","0.014"],["42910.00","9.148"],["44416.90","0.009"]]}}
2024-01-01T00:00:06.3260667Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206308,"T":1704067206307,"s":"BTCUSDT","U":3751158529388,"u":3751158542580,"pu":3751158529326,"b":[["5000.00","2.557"],["38079.00","0.010"],["41454.40","0.003"],["41507.90","1.203"],["41963.90","5.496"],["42090.10","0.919"],["42168.90","4.187"],["42204.30","3.003"],["42204.60","0.000"],["42227.70","0.100"],["42233.70","0.017"],["42237.50","0.014"],["42248.80","4.187"],["42250.00","4.871"],["42255.00","3.612"],["42255.20","0.020"],["42255.30","0.000"],["42257.00","0.006"],["42259.40","0.564"],["42261.60","0.231"],["42263.70","0.023"],["42267.90","1.854"],["42270.00","1.413"],["42272.10","4.896"],["42273.60","0.279"],["42276.40","1.437"],["42276.90","0.000"],["42279.20","0.023"],["42279.80","0.166"],["42280.00","2.142"],["42280.50","0.228"],["42280.60","0.620"],["42281.70","1.662"],["42282.60","2.488"],["42283.20","0.009"],["42283.60","1.417"],["42284.10","0.000"],["42284.80","0.131"],["42284.90","1.450"],["42285.50","0.024"],["42285.70","0.090"],["42287.40","5.205"],["42287.90","0.025"],["42288.10","2.423"],["42288.90","0.140"],["42289.00","0.695"],["42290.50","0.645"],["42290.70","0.020"],["42291.70","0.569"],["42291.80","0.000"],["42291.90","0.168"],["42292.10","0.265"],["42292.20","0.039"],["42292.70","0.087"],["42293.30","0.635"],["42294.20","0.000"],["42294.40","0.118"],["42295.20","0.158"],["42298.10","0.003"],["42298.80","0.000"],["42301.50","0.003"],["42301.60","0.177"]],"a":[["42301.70","14.621"],["42301.80","0.000"],["42301.90","2.613"],["42302.00","0.512"],["42302.10","0.022"],["42302.30","0.021"],["42302.50","1.170"],["42303.10","0.095"],["42303.30","0.647"],["42304.10","0.363"],["42305.50","0.000"],["42305.60","0.412"],["42306.20","0.000"],["42306.90","0.399"],["42307.20","0.000"],["42308.20","0.000"],["42308.50","0.053"],["42309.70","0.000"],["42309.90","0.005"],["42310.00","0.208"],["42311.20","0.125"],["42311.30","0.006"],["42311.70","0.046"],["42311.80","1.499"],["42312.20","0.000"],["42312.30","0.126"],["42312.90","1.519"],["42313.00","1.563"],["42313.10","0.047"],["42313.30","0.014"],["42313.70","0.023"],["42313.80","1.560"],["42313.90","0.034"],["42314.30","0.000"],["42314.40","0.000"],["42314.80","0.000"],["42315.10","0.061"],["42315.30","0.000"],["42315.50","0.316"],["42315.80","0.208"],["42315.90","0.024"],["42316.10","0.886"],["42316.50","0.416"],["42316.70","0.020"],["42316.80","0.166"],["42316.90","0.349"],["42317.00","0.003"],["42317.30","0.507"],["42317.70","1.200"],["42318.30","2.136"],["42318.70","0.121"],["42318.90","0.000"],["42319.00","0.463"],["42320.70","0.040"],["42320.90","2.575"],["42321.80","0.006"],["42326.70","0.490"],["42327.00","1.452"],["42327.50","3.099"],["42328.10","3.680"],["42328.60","0.103"],["42329.70","2.747"],["42329.80","0.314"],["42330.20","0.148"],["42330.50","0.560"],["42331.00","0.017"],["42332.30","0.119"],["42332.70","0.008"],["42333.10","0.124"],["42334.20","0.100"],["42335.00","0.122"],["42337.60","0.188"],["42338.10","0.544"],["42339.10","1.512"],["42339.30","0.590"],["42355.70","1.141"],["42357.00","2.891"],["42358.80","0.080"],["42360.20","3.480"],["42368.60","0.544"],["42381.20","16.517"],["42384.00","0.043"],["42387.40","0.005"],["42387.60","0.010"],["42388.90","0.013"],["42413.20","0.008"],["42413.90","3.506"],["42424.50","5.401"],["42438.40","0.004"],["42442.70","4.013"],["42936.00","5.296"],["43219.70","0.004"],["44416.90","0.006"]]}}
2024-01-01T00:00:06.3714080Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206359,"T":1704067206358,"s":"BTCUSDT","U":3751158542621,"u":3751158553568,"pu":3751158542580,"b":[["5000.00","2.537"],["41444.60","0.010"],["41570.40","3.111"],["42036.80","0.000"],["42063.10","0.164"],["42090.10","0.919"],["42140.90","0.009"],["42174.70","0.257"],["42178.70","0.000"],["42195.80","23.805"],["42196.30","0.484"],["42199.80","5.053"],["42210.70","0.012"],["42217.00","0.476"],["42237.50","0.304"],["42238.30","0.003"],["42247.10","0.006"],["42249.30","0.000"],["42257.00","0.016"],["42257.20","0.048"],["42258.00","0.801"],["42258.80","1.116"],["42259.70","0.114"],["42259.90","0.778"],["42260.00","0.577"],["42260.80","6.000"],["42262.00","0.050"],["42264.00","0.129"],["42265.20","0.374"],["42268.00","0.053"],["42268.10","0.082"],["42270.60","0.018"],["42271.80","0.292"],["42279.10","0.048"],["42282.40","0.116"],["42282.50","0.570"],["42282.80","0.048"],["42285.40","1.417"],["42285.50","0.003"],["42286.20","0.177"],["42288.10","0.011"],["42288.40","0.031"],["42288.60","0.045"],["42289.10","2.417"],["42289.20","0.111"],["42289.50","0.198"],["42289.90","0.652"],["42290.50","0.008"],["42290.60","0.048"],["42291.30","0.048"],["42292.80","0.658"],["42293.60","0.098"],["42294.10","0.354"],["42294.20","0.118"],["42294.40","0.350"],["42294.70","0.018"],["42294.90","0.515"],["42295.20","0.040"],["42295.30","0.000"],["42296.00","0.048"],["42296.40","0.560"],["42297.90","0.003"],["42301.50","0.006"],["42301.60","1.122"],["42305.50","0.000"]],"a":[["42301.70","14.500"],["42301.80","0.003"],["42301.90","1.575"],["42302.00","0.489"],["42302.50","0.476"],["42304.40","0.117"],["42305.30","0.019"],["42305.60","0.402"],["42306.70","5.056"],["42306.80","0.363"],["42306.90","0.019"],["42307.40","0.077"],["42307.50","0.145"],["42307.60","0.030"],["42307.70","0.000"],["42308.50","0.029"],["42308.60","0.000"],["42308.70","0.000"],["42308.90","0.027"],["42309.00","0.164"],["42310.10","0.000"],["42310.50","0.080"],["42310.70","0.330"],["42310.80","0.003"],["42311.00","0.195"],["42311.50","0.003"],["42311.60","0.000"],["42311.90","0.999"],["42312.20","1.560"],["42312.80","0.017"],["42313.60","0.011"],["42313.80","0.000"],["42314.10","0.003"],["42315.10","0.050"],["42315.20","0.141"],["42315.50","0.305"],["42315.70","0.040"],["42316.70","1.620"],["42316.90","0.095"],["42317.40","1.428"],["42318.40","0.013"],["42318.90","3.096"],["42321.10","1.717"],["42324.20","1.744"],["42324.40","0.004"],["42324.50","0.055"],["42325.60","0.070"],["42325.90","0.042"],["42326.00","2.175"],["42326.90","2.400"],["42327.50","0.003"],["42328.30","0.211"],["42329.00","0.133"],["42329.70","1.050"],["42329.80","0.414"],["42330.00","0.776"],["42331.50","0.218"],["42331.60","0.495"],["42331.70","1.250"],["42331.80","1.417"],["42334.50","0.986"],["42338.80","0.100"],["42340.10","0.390"],["42343.00","0.393"],["42345.00","0.080"],["42346.00","0.676"],["42348.80","0.525"],["42350.00","2.542"],["42356.90","2.840"],["42357.00","0.060"],["42360.20","3.459"],["42360.30","0.004"],["42382.00","0.053"],["42382.70","0.064"],["42407.50","0.012"],["42411.50","0.003"],["42428.60","0.200"],["42432.60","1.339"],["42450.20","4.187"],["42546.90","0.000"],["42917.40","0.024"],["43008.30","0.342"]]}}
2024-01-01T00:00:06.4187676Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206410,"T":1704067206400,"s":"BTCUSDT","U":3751158553582,"u":3751158561793,"pu":3751158553568,"b":[["38079.00","0.000"],["40186.60","0.003"],["42071.20","0.001"],["42229.50","0.012"],["42278.30","0.086"],["42278.50","0.628"],["42279.10","0.072"],["42279.20","0.000"],["42280.00","2.509"],["42284.20","0.043"],["42284.90","1.427"],["42286.60","0.007"],["42286.90","0.519"],["42287.40","0.000"],["42288.30","0.059"],["42288.60","0.040"],["42288.70","0.071"],["42289.50","0.191"],["42289.80","0.048"],["42290.30","1.111"],["42292.70","0.092"],["42292.80","5.682"],["42294.30","0.138"],["42296.10","0.061"],["42297.10","0.040"],["42301.60","0.958"]],"a":[["42301.70","18.686"],["42302.00","0.513"],["42303.20","0.465"],["42303.60","0.021"],["42305.60","0.445"],["42306.50","0.397"],["42306.60","0.380"],["42307.70","0.023"],["42308.50","0.006"],["42309.00","5.401"],["42309.50","0.051"],["42310.00","0.184"],["42310.50","0.056"],["42310.70","0.325"],["42312.80","0.006"],["42312.90","1.542"],["42313.60","0.000"],["42313.70","0.000"],["42314.40","0.236"],["42314.80","0.011"],["42317.00","0.026"],["42317.40","1.760"],["42324.70","0.041"],["42325.70","1.129"],["42325.80","0.258"],["42328.30","0.200"],["42331.10","0.203"],["42331.90","0.809"],["42348.90","0.000"],["42354.40","0.089"],["42355.10","2.032"],["42355.70","1.115"],["42361.10","0.029"],["42388.80","0.266"],["42392.70","0.012"],["42442.90","0.160"],["42917.40","0.000"],["43154.00","0.212"]]}}
2024-01-01T00:00:06.4737039Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206461,"T":1704067206458,"s":"BTCUSDT","U":3751158562106,"u":3751158570404,"pu":3751158561793,"b":[["5000.00","2.537"],["40186.60","0.000"],["41892.80","1.545"],["42078.80","0.005"],["42093.80","0.010"],["42125.10","2.070"],["42197.20","1.463"],["42217.00","0.003"],["42233.40","1.734"],["42258.80","0.407"],["42265.10","0.000"],["42265.20","0.020"],["42270.80","1.710"],["42271.80","0.060"],["42275.60","0.951"],["42278.50","2.400"],["42280.00","2.409"],["42282.70","0.005"],["42286.20","0.000"],["42286.30","0.000"],["42288.40","2.443"],["42288.80","0.379"],["42288.90","0.140"],["42289.10","0.005"],["42290.50","0.003"],["42290.70","0.000"],["42291.30","0.068"],["42291.50","0.336"],["42291.60","0.056"],["42291.90","0.165"],["42292.30","1.519"],["42292.60","1.188"],["42294.40","0.118"],["42301.60","0.791"]],"a":[["42301.70","14.566"],["42303.30","0.651"],["42304.10","0.367"],["42304.20","0.021"],["42304.50","0.004"],["42305.00","0.012"],["42305.60","0.442"],["42311.20","0.130"],["42313.30","0.003"],["42313.90","0.023"],["42314.10","0.064"],["42314.40","0.236"],["42314.60","0.126"],["42314.70","0.178"],["42314.80","0.061"],["42315.00","0.504"],["42315.10","0.000"],["42315.50","0.003"],["42315.70","0.000"],["42315.80","0.158"],["42318.30","2.176"],["42318.90","5.546"],["42320.10","3.093"],["42320.50","1.655"],["42320.80","2.120"],["42322.10","0.003"],["42322.90","3.059"],["42324.10","1.243"],["42325.30","0.020"],["42326.70","2.810"],["42326.90","0.080"],["42327.90","1.054"],["42328.10","0.700"],["42328.80","0.008"],["42334.80","0.119"],["42350.00","2.502"],["42356.20","0.040"],["42356.60","2.831"],["42356.90","0.009"],["42358.00","1.294"],["42366.50","0.024"],["42372.40","1.106"],["42379.20","6.344"],["42434.20","0.333"],["42459.10","4.187"],["42498.80","0.591"],["42513.80","0.015"],["42917.40","0.024"],["42941.50","0.471"]]}}
2024-01-01T00:00:06.5211854Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206513,"T":1704067206495,"s":"BTCUSDT","U":3751158570801,"u":3751158575790,"pu":3751158570404,"b":[["1000.00","126.504"],["41707.20","4.850"],["42054.30","2.765"],["42227.70","0.000"],["42236.80","0.100"],["42259.30","0.003"],["42276.00","0.506"],["42278.00","0.053"],["42279.00","1.718"],["42281.30","2.652"],["42282.00","0.064"],["42282.60","2.485"],["42285.00","2.726"],["42287.50","0.051"],["42288.20","0.068"],["42289.80","0.048"],["42290.30","1.116"]],"a":[["42301.70","14.589"],["42303.30","0.647"],["42303.70","0.118"],["42304.10","0.363"],["42304.50","0.000"],["42305.60","0.438"],["42310.00","0.361"],["42312.20","2.977"],["42313.40","1.551"],["42314.50","0.184"],["42316.00","0.113"],["42316.30","0.354"],["42317.10","1.417"],["42317.80","2.737"],["42322.40","0.012"],["42323.60","0.100"],["42325.50","0.037"],["42326.70","0.490"],["42326.80","0.097"],["42327.30","0.003"],["42328.00","0.545"],["42333.00","0.678"],["42336.00","0.350"],["42337.00","0.036"],["42338.00","0.179"],["42342.00","0.341"],["42344.00","1.078"],["42376.90","11.819"],["42457.60","3.197"],["42458.80","2.980"],["42462.50","2.572"],["42463.20","2.260"],["42467.90","0.006"],["42469.10","0.000"],["42472.80","0.525"],["42473.50","1.114"],["43012.20","3.196"],["44416.60","0.036"]]}}
2024-01-01T00:00:06.5745883Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206566,"T":1704067206556,"s":"BTCUSDT","U":3751158575953,"u":3751158584884,"pu":3751158575790,"b":[["1000.00","126.354"],["5000.00","2.537"],["38079.00","0.010"],["41201.90","2.424"],["41704.90","0.346"],["41806.80","2.524"],["41899.80","0.247"],["42235.60","0.103"],["42236.80","0.000"],["42255.20","0.040"],["42259.40","0.584"],["42263.60","0.023"],["42267.80","0.180"],["42272.10","4.916"],["42276.30","5.392"],["42278.70","0.730"],["42280.50","0.248"],["42282.00","5.039"],["42284.70","1.741"],["42286.90","0.851"],["42289.00","0.715"],["42290.00","0.289"],["42290.10","0.627"],["42292.80","0.658"],["42293.20","0.885"],["42301.60","0.795"]],"a":[["42301.70","14.592"],["42302.00","0.514"],["42303.20","0.444"],["42304.00","0.163"],["42305.20","0.504"],["42306.60","0.383"],["42307.40","0.080"],["42308.00","0.117"],["42308.30","0.000"],["42308.90","0.030"],["42309.00","5.401"],["42313.10","0.097"],["42313.40","1.546"],["42313.50","0.391"],["42313.70","0.040"],["42313.80","0.050"],["42314.10","0.014"],["42314.40","0.011"],["42314.50","0.144"],["42314.70","0.138"],["42314.80","0.011"],["42314.90","1.460"],["42315.80","0.383"],["42316.50","1.253"],["42317.30","0.094"],["42317.40","1.428"],["42318.00","2.557"],["42318.90","5.878"],["42320.90","0.165"],["42321.10","3.608"],["42322.10","2.413"],["42322.90","3.048"],["42323.70","0.998"],["42324.00","0.057"],["42324.10","1.254"],["42325.60","0.103"],["42326.30","0.003"],["42352.20","3.734"],["42356.60","0.000"],["42366.00","0.244"],["42367.10","0.947"],["42428.10","5.502"],["42641.90","0.000"],["42717.90","0.275"],["42988.70","1.510"],["43172.60","0.850"],["43270.30","2.538"],["43274.40","1.385"]]}}
2024-01-01T00:00:06.6256025Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206617,"T":1704067206616,"s":"BTCUSDT","U":3751158585230,"u":3751158592463,"pu":3751158584884,"b":[["5000.00","2.537"],["41054.00","0.109"],["41536.30","0.927"],["41899.90","0.124"],["42094.20","0.000"],["42193.80","0.336"],["42211.10","0.021"],["42211.20","4.000"],["42211.60","2.000"],["42211.70","1.600"],["42255.00","3.622"],["42255.60","0.544"],["42259.00","0.048"],["42261.00","0.043"],["42262.00","0.060"],["42267.00","0.607"],["42270.00","2.524"],["42270.30","0.030"],["42276.60","0.040"],["42279.40","0.000"],["42282.00","0.064"],["42287.40","5.173"],["42301.50","0.009"],["42301.60","0.604"]],"a":[["42301.70","14.595"],["42303.60","5.263"],["42308.60","0.020"],["42309.00","0.188"],["42312.80","0.026"],["42315.80","0.158"],["42316.60","1.004"],["42317.10","1.437"],["42318.50","1.899"],["42318.70","0.003"],["42318.90","5.546"],["42319.30","3.149"],["42321.30","0.080"],["42325.50","0.057"],["42325.70","0.000"],["42327.40","2.320"],["42327.60","0.000"],["42328.00","0.555"],["42329.80","0.434"],["42332.00","0.112"],["42332.20","0.640"],["42333.00","0.698"],["42334.00","1.805"],["42338.20","0.068"],["42342.00","0.351"],["42342.50","0.548"],["42346.70","1.131"],["42378.40","0.024"],["42384.00","0.020"],["42385.20","2.870"],["42468.00","4.220"],["42764.50","1.236"],["43016.20","1.497"],["43019.80","0.690"],["43234.10","0.176"],["44416.60","0.033"]]}}
2024-01-01T00:00:06.6748289Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206670,"T":1704067206652,"s":"BTCUSDT","U":3751158592876,"u":3751158597494,"pu":3751158592463,"b":[["38079.00","0.000"],["40186.60","0.003"],["41899.90","0.064"],["42090.90","0.314"],["42196.30","0.488"],["42255.20","0.060"],["42259.40","0.604"],["42260.40","0.003"],["42263.60","2.043"],["42265.60","0.150"],["42267.80","0.200"],["42272.00","1.403"],["42272.10","4.936"],["42273.10","0.022"],["42276.30","5.412"],["42277.40","0.532"],["42280.50","0.268"],["42284.80","0.151"],["42286.20","0.332"],["42286.90","0.519"],["42287.50","0.051"],["42289.00","0.735"],["42289.20","0.336"],["42290.00","0.069"],["42290.30","1.111"],["42290.50","0.003"],["42290.90","0.131"],["42292.60","1.183"],["42293.20","0.905"],["42298.10","0.011"]],"a":[["42301.70","14.583"],["42302.00","0.490"],["42305.20","0.512"],["42308.70","0.008"],["42313.10","0.047"],["42313.50","0.351"],["42313.70","0.000"],["42313.80","0.000"],["42315.50","0.043"],["42315.70","0.040"],["42317.50","0.003"],["42321.00","0.063"],["42327.10","2.714"],["42331.30","1.248"],["42339.70","2.064"],["42350.90","0.103"],["42356.10","0.670"],["42513.60","0.007"],["42711.00","2.123"],["43162.60","0.270"]]}}
2024-01-01T00:00:06.7286202Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206726,"T":1704067206725,"s":"BTCUSDT","U":3751158598170,"u":3751158606020,"pu":3751158597494,"b":[["5000.00","2.537"],["38231.40","0.000"],["40186.60","0.000"],["40390.00","20.167"],["40609.60","0.003"],["41372.60","0.241"],["42045.50","0.003"],["42048.80","0.077"],["42063.80","0.196"],["42123.80","0.425"],["42160.00","4.577"],["42162.70","0.018"],["42251.80","0.544"],["42255.20","0.080"],["42259.40","0.624"],["42260.90","0.778"],["42263.70","0.043"],["42267.30","0.000"],["42267.70","1.134"],["42267.90","1.874"],["42272.10","4.956"],["42275.30","0.023"],["42276.30","5.432"],["42278.50","2.377"],["42280.60","0.640"],["42283.70","1.749"],["42284.80","0.171"],["42285.70","0.090"],["42286.20","0.000"],["42286.70","1.646"],["42288.70","0.071"],["42289.00","0.755"],["42289.20","0.111"],["42290.70","0.048"],["42293.30","0.655"],["42301.60","0.511"]],"a":[["42301.70","17.887"],["42305.10","0.027"],["42305.60","0.508"],["42306.70","0.000"],["42307.70","0.000"],["42307.80","5.179"],["42312.40","0.226"],["42314.50","0.144"],["42315.10","0.168"],["42315.40","0.332"],["42315.80","0.208"],["42316.60","0.886"],["42317.50","0.003"],["42323.10","1.800"],["42323.60","0.148"],["42323.80","0.291"],["42325.60","1.232"],["42333.30","0.388"],["42416.50","0.034"],["42419.70","0.345"],["42528.80","0.013"],["42543.80","0.025"],["42712.30","5.615"]]}}
2024-01-01T00:00:06.7961444Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206778,"T":1704067206776,"s":"BTCUSDT","U":3751158606202,"u":3751158612238,"pu":3751158606020,"b":[["1000.00","126.354"],["38079.00","0.010"],["41451.40","0.000"],["41709.40","1.437"],["41709.50","1.437"],["42184.00","0.330"],["42259.30","0.003"],["42272.90","0.048"],["42273.20","0.128"],["42273.70","0.048"],["42273.90","0.048"],["42274.20","0.060"],["42275.00","0.637"],["42276.60","0.158"],["42277.00","0.043"],["42278.00","0.033"],["42281.00","0.077"],["42284.00","4.871"],["42290.60","0.057"],["42295.30","0.004"],["42295.50","0.036"],["42301.50","0.012"]],"a":[["42301.70","14.541"],["42312.10","0.072"],["42312.50","0.150"],["42312.70","0.060"],["42312.80","0.076"],["42315.10","0.118"],["42315.50","0.003"],["42315.70","0.000"],["42315.80","0.158"],["42324.00","0.105"],["42324.90","0.190"],["42325.40","0.175"],["42332.50","0.579"],["42334.00","1.795"],["42334.30","0.567"],["42337.00","0.026"],["42338.00","0.159"],["42339.00","0.636"],["42342.30","0.181"],["42343.00","0.383"],["42344.00","1.078"],["42350.40","1.345"],["42360.40","0.100"],["42857.50","0.004"],["44416.60","0.036"]]}}
2024-01-01T00:00:06.8332165Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206830,"T":1704067206817,"s":"BTCUSDT","U":3751158612679,"u":3751158616586,"pu":3751158612238,"b":[["5000.00","2.537"],["42166.10","0.089"],["42198.20","0.000"],["42255.20","0.100"],["42259.40","0.644"],["42263.60","2.063"],["42267.90","1.894"],["42272.10","4.976"],["42275.30","0.000"],["42276.30","5.452"],["42278.50","2.400"],["42280.50","0.288"],["42284.80","0.191"],["42289.00","0.775"],["42293.20","0.925"]],"a":[["42301.70","14.531"],["42303.60","0.021"],["42305.60","0.485"],["42307.70","0.023"],["42309.00","5.259"],["42311.70","0.057"],["42314.80","0.000"],["42325.00","0.621"],["42333.10","0.009"],["42334.80","0.000"],["42428.10","0.006"],["42993.30","0.824"],["43574.00","0.673"]]}}
2024-01-01T00:00:06.8975812Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206891,"T":1704067206888,"s":"BTCUSDT","U":3751158617663,"u":3751158624021,"pu":3751158616586,"b":[["37225.50","0.006"],["37228.90","0.000"],["38079.00","0.000"],["41437.00","0.282"],["41772.00","5.766"],["42151.10","4.189"],["42253.00","0.319"],["42257.00","0.026"],["42259.00","0.068"],["42261.00","0.053"],["42266.00","0.124"],["42276.60","0.040"],["42288.60","0.088"],["42290.00","0.064"],["42290.20","0.005"],["42290.60","0.048"],["42297.30","0.020"]],"a":[["42301.70","14.542"],["42302.00","0.509"],["42318.80","0.199"],["42319.10","0.282"],["42327.00","3.772"],["42327.40","0.000"],["42331.00","0.027"],["42336.00","0.360"],["42336.40","0.096"],["42336.70","0.012"],["42337.00","0.046"],["42338.00","0.169"],["42341.40","0.000"],["42343.00","0.393"],["42348.10","0.498"],["42360.30","1.115"],["42365.80","0.370"],["42372.00","0.057"],["42376.20","0.544"],["42386.50","1.796"],["42444.00","0.576"],["42641.90","5.495"],["44416.60","0.033"]]}}
2024-01-01T00:00:06.9477158Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206943,"T":1704067206943,"s":"BTCUSDT","U":3751158624280,"u":3751158629700,"pu":3751158624021,"b":[["5000.00","2.537"],["21150.80","0.009"],["38079.00","0.010"],["40186.60","0.003"],["41364.10","0.075"],["42166.40","0.004"],["42168.60","0.012"],["42250.50","0.138"],["42264.70","0.065"],["42286.70","1.420"],["42286.90","0.745"],["42289.70","0.048"],["42294.60","0.212"],["42296.10","0.094"],["42296.30","0.105"],["42297.20","0.140"],["42301.50","0.006"],["42301.60","0.502"]],"a":[["42301.70","14.524"],["42311.50","0.007"],["42311.70","0.046"],["42312.20","3.203"],["42312.40","0.000"],["42314.80","0.011"],["42324.00","0.153"],["42329.90","1.568"],["42339.10","0.012"],["42343.00","0.917"],["42347.50","0.637"],["42352.00","0.602"],["42366.00","0.045"],["42371.60","0.100"],["43255.80","0.125"]]}}
2024-01-01T00:00:07.0017911Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067206998,"T":1704067206997,"s":"BTCUSDT","U":3751158630082,"u":3751158635739,"pu":3751158629700,"b":[["1000.00","126.354"],["21150.80","0.000"],["40186.60","0.000"],["42018.80","0.009"],["42033.80","0.011"],["42256.20","3.028"],["42269.40","0.024"],["42274.70","0.665"],["42278.40","1.003"],["42288.20","0.000"],["42288.60","0.122"],["42288.70","0.064"],["42290.90","0.126"],["42291.10","0.052"],["42292.20","0.034"],["42294.30","0.162"],["42294.50","0.054"],["42294.70","0.023"],["42295.20","0.003"],["42301.10","0.098"],["42301.60","0.633"]],"a":[["42301.70","14.524"],["42305.30","0.012"],["42307.50","0.152"],["42308.10","0.034"],["42311.70","0.041"],["42312.20","2.977"],["42314.20","0.131"],["42315.40","0.000"],["42324.90","1.190"],["42325.60","0.103"],["42362.50","1.126"],["42368.50","0.024"],["42380.00","1.719"],["42426.70","6.246"],["42476.90","4.191"],["42558.80","0.071"],["42573.80","0.006"],["42641.90","0.000"],["42727.50","1.402"]]}}
2024-01-01T00:00:07.0550914Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207049,"T":1704067207048,"s":"BTCUSDT","U":3751158635805,"u":3751158646221,"pu":3751158635739,"b":[["5000.00","2.537"],["40186.60","0.003"],["40634.00","0.064"],["41321.00","1.082"],["41388.50","0.140"],["42204.00","3.000"],["42204.30","0.003"],["42247.50","0.003"],["42254.70","3.000"],["42254.90","0.023"],["42255.00","0.622"],["42255.10","0.023"],["42255.30","0.020"],["42256.80","4.655"],["42257.40","0.000"],["42259.20","0.023"],["42259.30","0.023"],["42259.50","0.029"],["42263.40","0.043"],["42263.60","2.083"],["42263.70","0.063"],["42267.60","0.069"],["42267.80","0.220"],["42268.00","0.073"],["42271.80","0.080"],["42272.00","1.423"],["42272.20","0.020"],["42274.00","0.061"],["42275.80","1.281"],["42276.00","0.496"],["42276.10","0.129"],["42276.30","5.472"],["42276.40","1.457"],["42277.00","0.023"],["42278.70","0.068"],["42280.00","2.399"],["42280.30","0.063"],["42280.50","0.308"],["42280.60","0.660"],["42283.00","0.073"],["42283.70","1.417"],["42284.50","0.083"],["42284.70","1.761"],["42284.90","1.447"],["42288.80","0.407"],["42288.90","0.160"],["42289.10","0.025"],["42289.60","0.058"],["42291.10","0.045"],["42292.50","0.132"],["42293.00","0.435"],["42293.20","0.950"],["42293.30","0.675"],["42294.00","0.030"],["42294.50","0.049"],["42294.60","0.000"],["42294.70","0.018"],["42296.00","0.051"],["42297.50","0.604"],["42301.30","0.183"],["42301.40","0.000"],["42301.50","0.000"],["42301.60","0.000"]],"a":[["42300.10","0.000"],["42301.40","19.608"],["42301.50","6.440"],["42301.60","1.736"],["42301.70","5.528"],["42301.80","0.974"],["42301.90","0.475"],["42302.00","0.506"],["42302.50","0.502"],["42303.80","0.547"],["42303.90","0.467"],["42304.60","0.368"],["42305.00","0.169"],["42305.20","0.032"],["42305.50","0.003"],["42305.70","0.028"],["42305.80","0.012"],["42305.90","0.051"],["42306.80","0.080"],["42307.30","1.696"],["42307.90","0.162"],["42308.00","0.131"],["42308.30","0.020"],["42308.50","0.426"],["42308.80","1.817"],["42310.20","0.327"],["42310.30","0.258"],["42311.00","0.200"],["42311.20","0.125"],["42311.70","1.020"],["42311.80","0.124"],["42311.90","1.004"],["42312.10","0.050"],["42312.30","0.200"],["42312.50","0.170"],["42314.00","0.305"],["42314.20","0.126"],["42314.40","0.047"],["42315.60","0.000"],["42316.80","0.186"],["42317.30","0.114"],["42317.70","0.000"],["42317.80","1.417"],["42321.00","0.083"],["42325.20","0.101"],["42326.00","0.175"],["42326.60","1.999"],["42326.70","0.390"],["42327.00","1.440"],["42327.10","0.114"],["42329.50","0.066"],["42329.60","0.131"],["42329.70","0.950"],["42330.10","0.200"],["42330.20","0.048"],["42333.70","0.080"],["42334.10","0.120"],["42334.20","0.000"],["42335.00","0.112"],["42337.90","0.128"],["42340.00","3.872"],["42341.00","0.469"],["42342.00","0.341"],["42342.20","1.219"],["42344.00","1.068"],["42346.40","0.722"],["42347.50","0.438"],["42348.00","3.253"],["42352.30","0.121"],["42355.50","0.074"],["42365.20","1.287"],["42365.90","0.199"],["42403.10","0.761"],["42453.80","1.292"],["42890.50","0.938"]]}}
2024-01-01T00:00:07.1087670Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207100,"T":1704067207100,"s":"BTCUSDT","U":3751158646222,"u":3751158660650,"pu":3751158646221,"b":[["38079.00","0.000"],["41877.30","0.049"],["41878.30","0.023"],["41882.50","1.923"],["41898.50","0.012"],["41919.70","0.011"],["41940.90","0.010"],["41962.10","0.016"],["41983.30","0.011"],["42004.50","0.011"],["42025.70","0.026"],["42046.90","0.005"],["42068.10","0.004"],["42089.30","0.013"],["42110.50","0.024"],["42131.70","0.011"],["42152.90","0.010"],["42174.10","0.009"],["42177.60","0.920"],["42190.40","0.000"],["42195.30","0.008"],["42200.40","7.600"],["42202.70","3.000"],["42202.90","0.003"],["42204.00","0.000"],["42211.20","0.000"],["42211.60","0.000"],["42211.70","0.000"],["42211.80","6.175"],["42211.90","1.600"],["42214.00","1.186"],["42215.50","4.649"],["42216.50","0.007"],["42222.60","4.330"],["42233.10","2.616"],["42236.70","0.003"],["42237.10","0.913"],["42237.70","0.006"],["42238.60","1.227"],["42240.60","0.000"],["42240.70","0.048"],["42246.50","0.006"],["42247.00","0.006"],["42249.40","0.011"],["42250.20","0.403"],["42252.70","2.166"],["42253.40","6.030"],["42253.60","0.012"],["42253.70","2.177"],["42253.80","0.020"],["42254.70","0.000"],["42255.10","2.635"],["42255.70","5.096"],["42256.80","0.051"],["42258.00","0.821"],["42258.90","0.005"],["42259.30","0.036"],["42260.10","1.675"],["42260.50","0.674"],["42261.20","1.565"],["42262.20","0.350"],["42262.50","0.003"],["42262.60","0.949"],["42263.50","0.015"],["42266.50","0.023"],["42267.70","1.145"],["42270.00","2.521"],["42270.70","0.020"],["42271.20","3.033"],["42271.90","0.391"],["42272.80","0.709"],["42274.90","0.020"],["42275.00","0.986"],["42275.30","0.023"],["42275.40","0.000"],["42275.70","1.548"],["42276.10","0.138"],["42276.60","1.470"],["42277.20","0.071"],["42278.40","0.003"],["42278.50","2.377"],["42279.10","0.092"],["42280.10","0.050"],["42280.30","0.071"],["42280.90","0.003"],["42282.00","5.205"],["42283.10","0.011"],["42283.30","0.166"],["42283.40","0.187"],["42283.50","1.268"],["42283.60","2.978"],["42284.30","1.339"],["42284.50","0.090"],["42284.80","0.180"],["42285.10","0.023"],["42286.20","0.011"],["42286.50","0.008"],["42286.90","0.519"],["42287.40","0.000"],["42287.50","1.402"],["42287.60","0.118"],["42288.10","0.000"],["42288.40","2.448"],["42288.60","0.240"],["42288.70","0.070"],["42289.00","0.355"],["42289.10","0.020"],["42289.30","1.484"],["42289.40","0.058"],["42289.50","0.091"],["42289.60","0.176"],["42289.80","0.119"],["42290.00","0.075"],["42290.20","0.047"],["42290.70","0.388"],["42290.80","0.231"],["42290.90","0.008"],["42291.00","0.314"],["42291.10","0.222"],["42291.20","0.048"],["42291.30","0.092"],["42291.40","0.088"],["42291.50","0.384"],["42291.60","0.009"],["42291.70","0.563"],["42291.80","0.020"],["42291.90","0.000"],["42292.00","0.141"],["42292.10","0.200"],["42292.20","0.118"],["42292.30","1.507"],["42292.40","0.047"],["42292.50","0.080"],["42292.60","1.183"],["42292.70","0.045"],["42292.90","0.175"],["42293.00","0.553"],["42293.10","0.158"],["42293.20","0.307"],["42293.30","0.592"],["42293.40","0.000"],["42293.50","0.088"],["42293.60","0.919"],["42293.80","0.000"],["42293.90","0.000"],["42294.00","0.006"],["42294.10","0.236"],["42294.20","0.000"],["42294.30","0.044"],["42294.40","0.000"],["42295.00","0.294"],["42295.30","0.000"],["42295.40","0.024"],["42296.10","0.068"],["42296.50","0.326"],["42297.00","0.050"],["42297.10","0.190"],["42297.90","0.000"],["42298.10","1.029"],["42298.50","0.068"],["42299.00","0.062"],["42299.40","0.057"],["42300.00","1.482"],["42300.20","0.000"],["42300.50","0.000"],["42300.80","0.000"],["42301.00","0.000"],["42301.10","0.000"],["42301.20","0.000"],["42301.30","0.000"]],"a":[["42299.80","0.000"],["42300.10","11.247"],["42300.20","0.698"],["42300.30","3.727"],["42300.50","0.000"],["42300.60","1.224"],["42300.90","0.000"],["42301.00","0.000"],["42301.10","0.043"],["42301.20","3.273"],["42301.30","1.525"],["42301.40","2.188"],["42301.50","0.021"],["42301.60","0.557"],["42301.70","1.179"],["42301.80","0.000"],["42302.10","0.021"],["42302.30","0.061"],["42302.50","0.099"],["42303.10","0.290"],["42303.20","0.365"],["42303.30","0.626"],["42303.40","0.315"],["42303.60","5.021"],["42303.80","0.688"],["42303.90","0.006"],["42304.10","0.000"],["42304.20","0.000"],["42304.40","0.136"],["42304.50","0.003"],["42304.60","0.005"],["42304.80","0.000"],["42305.00","0.169"],["42305.30","0.007"],["42305.50","0.014"],["42305.60","0.149"],["42305.70","0.040"],["42305.80","0.000"],["42306.10","0.024"],["42306.20","0.024"],["42306.40","0.142"],["42306.50","0.450"],["42306.90","0.000"],["42307.10","0.036"],["42307.40","0.003"],["42307.50","0.003"],["42307.60","0.006"],["42307.70","0.051"],["42307.80","5.297"],["42308.00","0.151"],["42308.10","0.083"],["42308.20","0.142"],["42308.40","0.047"],["42308.50","0.544"],["42308.70","0.150"],["42308.80","1.879"],["42309.00","0.054"],["42309.10","0.124"],["42309.30","0.000"],["42309.50","0.098"],["42309.60","0.220"],["42309.70","0.027"],["42309.80","0.008"],["42310.00","0.295"],["42310.20","0.295"],["42310.30","0.210"],["42310.40","0.000"],["42310.50","0.258"],["42310.70","0.160"],["42310.80","0.014"],["42310.90","0.000"],["42311.00","0.027"],["42311.20","0.047"],["42311.40","0.252"],["42311.50","0.053"],["42311.60","0.011"],["42311.70","0.979"],["42311.80","0.077"],["42311.90","0.999"],["42312.10","0.000"],["42312.20","1.417"],["42312.40","0.012"],["42313.00","0.003"],["42313.60","0.332"],["42313.80","1.560"],["42314.00","0.336"],["42314.10","0.003"],["42314.30","1.560"],["42314.40","0.036"],["42314.60","0.126"],["42314.70","0.126"],["42315.00","0.493"],["42315.70","0.011"],["42315.90","0.000"],["42316.00","0.646"],["42316.70","0.020"],["42317.20","0.061"],["42317.30","0.111"],["42318.20","0.027"],["42318.30","2.173"],["42318.40","1.830"],["42319.20","6.084"],["42319.30","3.124"],["42320.30","0.047"],["42320.70","0.100"],["42321.70","1.130"],["42321.90","0.003"],["42322.40","0.020"],["42322.60","1.007"],["42322.70","0.613"],["42322.90","2.988"],["42323.50","0.572"],["42323.90","0.658"],["42324.60","2.011"],["42324.90","0.190"],["42325.60","0.555"],["42326.00","0.137"],["42326.50","2.920"],["42326.60","2.008"],["42327.80","0.136"],["42328.00","0.633"],["42330.80","0.494"],["42331.50","0.147"],["42331.70","1.172"],["42333.90","1.839"],["42334.50","0.945"],["42335.00","0.123"],["42336.00","0.363"],["42337.40","0.787"],["42339.20","0.112"],["42343.20","6.797"],["42343.40","0.019"],["42343.80","1.251"],["42345.50","0.003"],["42345.70","0.611"],["42346.60","3.033"],["42348.10","0.474"],["42349.30","1.279"],["42351.40","0.004"],["42351.70","2.301"],["42354.00","0.489"],["42354.50","0.080"],["42355.00","6.576"],["42355.10","0.032"],["42359.80","3.053"],["42363.40","1.399"],["42365.00","0.025"],["42370.00","3.742"],["42371.80","0.820"],["42372.00","0.035"],["42380.60","0.022"],["42385.50","1.979"],["42386.20","0.007"],["42387.50","0.021"],["42390.00","0.514"],["42398.80","3.003"],["42407.40","0.008"],["42428.60","0.209"],["42449.80","0.013"],["42471.00","0.733"],["42492.20","0.012"],["42513.40","0.026"],["42534.60","0.041"],["42555.80","0.012"],["42577.00","0.018"],["42598.20","0.010"],["42619.40","0.008"],["42640.60","0.012"],["42661.80","0.010"],["42683.00","0.011"],["42704.20","0.012"],["42725.40","0.017"],["42930.90","0.059"],["42932.30","2.317"]]}}
2024-01-01T00:00:07.1731506Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207151,"T":1704067207150,"s":"BTCUSDT","U":3751158660654,"u":3751158674979,"pu":3751158660650,"b":[["5000.00","2.537"],["40186.60","0.000"],["41769.00","2.368"],["41790.50","0.005"],["42063.10","0.046"],["42161.20","0.000"],["42167.00","0.117"],["42194.10","0.000"],["42195.30","1.053"],["42196.20","6.212"],["42198.40","0.000"],["42203.40","0.788"],["42203.70","0.000"],["42205.20","1.105"],["42207.10","0.268"],["42208.50","0.248"],["42211.40","23.690"],["42211.90","0.000"],["42217.00","1.051"],["42218.30","3.030"],["42220.10","0.058"],["42223.60","0.641"],["42226.70","0.013"],["42226.80","0.654"],["42228.60","0.199"],["42230.10","0.052"],["42231.70","3.019"],["42234.50","3.097"],["42237.00","0.713"],["42237.50","0.014"],["42237.60","0.083"],["42240.80","1.192"],["42243.60","0.117"],["42245.30","0.313"],["42245.50","0.003"],["42246.00","0.007"],["42247.00","0.752"],["42248.00","0.547"],["42249.50","1.097"],["42250.80","1.289"],["42252.00","8.297"],["42254.80","4.604"],["42255.10","2.052"],["42255.70","0.492"],["42256.00","0.127"],["42257.00","1.245"],["42258.00","0.841"],["42259.90","0.000"],["42260.00","0.587"],["42262.60","0.000"],["42262.70","0.000"],["42263.80","0.548"],["42264.80","4.785"],["42265.00","0.063"],["42265.50","1.165"],["42266.20","0.074"],["42266.70","1.156"],["42268.40","0.305"],["42268.50","0.301"],["42269.60","0.790"],["42272.70","1.368"],["42273.60","1.696"],["42274.00","0.036"],["42274.30","0.010"],["42275.10","1.243"],["42276.10","0.061"],["42277.70","0.008"],["42279.10","0.719"],["42279.80","0.048"],["42281.40","0.933"],["42282.70","0.656"],["42283.10","1.572"],["42284.70","0.200"],["42284.80","1.597"],["42285.00","1.309"],["42285.40","0.000"],["42286.10","0.551"],["42286.20","0.022"],["42286.70","0.003"],["42286.80","0.467"],["42287.30","0.005"],["42287.50","0.051"],["42287.70","0.011"],["42287.80","0.007"],["42287.90","0.035"],["42288.00","1.164"],["42288.40","2.432"],["42288.70","0.075"],["42288.90","0.208"],["42289.00","0.296"],["42289.10","0.669"],["42289.30","0.100"],["42289.40","0.129"],["42289.60","0.680"],["42289.80","0.124"],["42290.10","0.580"],["42290.20","0.638"],["42290.80","0.219"],["42290.90","0.003"],["42291.00","0.307"],["42291.10","0.177"],["42291.20","0.143"],["42291.30","0.072"],["42291.50","0.408"],["42291.70","0.558"],["42292.30","0.090"],["42292.70","0.048"],["42292.80","0.634"],["42293.00","0.550"],["42293.10","0.555"],["42293.20","0.283"],["42293.60","0.003"],["42294.50","0.003"],["42295.10","0.008"],["42295.50","0.033"],["42296.00","0.048"],["42297.20","0.040"],["42298.40","0.008"],["42298.50","0.000"],["42298.90","0.000"],["42299.00","0.000"],["42299.30","0.000"],["42299.40","0.000"],["42299.80","0.000"],["42300.00","0.000"]],"a":[["42298.50","0.000"],["42298.60","20.562"],["42298.70","0.000"],["42299.00","3.461"],["42299.10","2.424"],["42299.30","0.000"],["42299.40","4.740"],["42299.50","2.570"],["42299.80","0.363"],["42299.90","4.171"],["42300.00","0.516"],["42300.10","6.581"],["42300.20","0.698"],["42300.30","0.727"],["42300.60","0.000"],["42301.10","2.293"],["42301.20","0.400"],["42301.30","0.536"],["42301.40","1.316"],["42301.60","1.005"],["42301.70","1.159"],["42302.00","0.216"],["42302.20","0.012"],["42302.50","0.078"],["42303.00","0.007"],["42303.10","1.700"],["42303.20","0.002"],["42303.30","0.008"],["42303.40","0.315"],["42304.30","0.053"],["42304.40","0.019"],["42305.00","0.006"],["42305.30","0.000"],["42305.80","0.149"],["42306.10","5.112"],["42306.70","0.005"],["42306.90","0.024"],["42307.30","1.720"],["42307.60","0.024"],["42307.70","0.047"],["42307.80","0.118"],["42308.40","0.059"],["42308.60","0.061"],["42308.70","0.766"],["42308.80","0.148"],["42308.90","0.035"],["42309.00","0.027"],["42309.10","0.100"],["42309.50","0.079"],["42309.70","0.022"],["42310.00","2.210"],["42310.10","0.047"],["42310.20","0.299"],["42310.50","1.638"],["42310.60","0.003"],["42310.80","0.011"],["42311.20","0.052"],["42311.30","0.006"],["42311.70","0.000"],["42311.80","0.072"],["42311.90","0.999"],["42312.10","0.507"],["42312.70","0.020"],["42312.80","0.100"],["42312.90","2.047"],["42313.30","1.420"],["42313.40","1.499"],["42314.50","0.137"],["42314.80","1.131"],["42314.90","2.215"],["42315.40","1.320"],["42316.20","0.003"],["42316.50","1.259"],["42316.80","0.186"],["42316.90","1.295"],["42317.40","2.448"],["42317.60","1.292"],["42317.90","1.481"],["42318.30","3.003"],["42318.80","0.199"],["42319.00","0.463"],["42319.40","0.000"],["42319.50","1.420"],["42319.70","0.000"],["42319.80","0.003"],["42319.90","2.564"],["42320.40","1.188"],["42320.80","3.920"],["42322.00","0.486"],["42322.10","2.413"],["42322.60","2.339"],["42322.70","2.603"],["42323.10","0.000"],["42323.40","0.115"],["42323.80","0.131"],["42324.20","1.844"],["42324.40","0.104"],["42324.60","0.021"],["42324.90","2.760"],["42325.20","2.701"],["42325.30","0.120"],["42325.40","0.075"],["42325.70","0.100"],["42325.90","3.327"],["42326.00","0.037"],["42326.10","0.004"],["42326.30","0.003"],["42326.40","0.100"],["42326.50","0.320"],["42326.60","1.908"],["42327.00","1.450"],["42327.10","0.014"],["42327.80","0.487"],["42327.90","1.154"],["42328.20","0.100"],["42328.30","0.300"],["42328.60","0.321"],["42328.80","0.108"],["42329.60","0.031"],["42329.70","1.050"],["42329.80","0.964"],["42330.00","0.786"],["42330.10","0.000"],["42331.00","0.047"],["42331.40","0.921"],["42332.00","0.122"],["42332.80","0.122"],["42333.10","0.423"],["42334.10","0.020"],["42336.00","0.373"],["42336.20","0.010"],["42339.20","1.375"],["42340.50","0.549"],["42340.60","0.017"],["42340.80","0.006"],["42341.70","4.743"],["42342.30","4.856"],["42342.40","1.167"],["42343.10","3.399"],["42344.90","0.752"],["42347.50","0.637"],["42347.90","1.072"],["42352.80","1.655"],["42352.90","0.014"],["42353.90","0.000"],["42354.00","0.486"],["42354.90","2.178"],["42357.20","3.306"],["42360.10","6.300"],["42361.30","2.373"],["42365.90","0.000"],["42366.30","0.310"],["42368.70","0.641"],["42374.20","0.330"],["42376.30","3.860"],["42379.10","2.087"],["42380.70","5.404"],["42382.60","0.630"],["42384.40","17.695"],["42392.00","0.048"],["42392.80","0.040"],["42413.00","0.826"],["42422.40","2.265"],["42429.10","0.589"],["42432.60","0.750"],["42433.60","0.006"],["42460.10","3.123"],["42468.80","0.005"],["42485.80","4.187"],["43071.70","0.189"],["43073.10","0.000"],["43992.10","0.003"]]}}
2024-01-01T00:00:07.2149159Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207202,"T":1704067207201,"s":"BTCUSDT","U":3751158674981,"u":3751158690683,"pu":3751158674979,"b":[["38079.00","0.010"],["41650.10","1.789"],["41666.10","0.000"],["41769.60","1.188"],["41791.80","0.000"],["42036.90","0.245"],["42044.10","0.000"],["42072.00","0.861"],["42163.60","0.009"],["42166.40","0.000"],["42174.20","0.330"],["42194.20","0.021"],["42196.10","6.096"],["42196.40","23.699"],["42200.20","4.000"],["42200.70","3.600"],["42201.10","0.003"],["42201.20","0.000"],["42202.70","0.000"],["42207.40","0.047"],["42210.30","0.223"],["42211.40","0.000"],["42211.50","0.012"],["42215.50","4.637"],["42216.70","0.048"],["42218.10","0.071"],["42220.40","3.014"],["42224.10","2.335"],["42226.80","0.969"],["42230.70","0.011"],["42230.80","0.000"],["42232.90","0.020"],["42234.30","0.290"],["42234.70","0.003"],["42235.00","0.011"],["42235.40","0.000"],["42235.60","0.003"],["42236.50","4.679"],["42236.60","0.006"],["42237.00","0.423"],["42237.60","0.000"],["42238.60","0.048"],["42240.00","4.611"],["42241.20","0.003"],["42244.50","0.003"],["42245.00","1.205"],["42246.00","0.010"],["42246.40","10.425"],["42247.70","0.003"],["42249.20","0.000"],["42249.60","0.080"],["42251.80","0.544"],["42251.90","0.000"],["42253.40","0.000"],["42253.90","4.629"],["42254.50","0.202"],["42254.80","0.000"],["42254.90","0.020"],["42257.00","1.242"],["42258.40","0.641"],["42259.90","0.003"],["42260.50","0.033"],["42260.80","0.000"],["42260.90","0.778"],["42261.80","1.904"],["42261.90","0.754"],["42263.90","0.132"],["42264.60","0.068"],["42265.00","0.163"],["42266.00","0.076"],["42267.40","0.003"],["42268.70","0.239"],["42268.90","0.020"],["42270.20","0.045"],["42270.30","0.010"],["42270.80","1.610"],["42272.20","0.043"],["42272.60","1.164"],["42272.80","0.000"],["42272.90","0.397"],["42273.70","1.551"],["42273.80","0.006"],["42274.20","0.572"],["42275.00","0.637"],["42275.30","0.000"],["42276.50","0.043"],["42276.60","2.984"],["42277.00","0.028"],["42277.30","0.056"],["42277.40","1.949"],["42278.60","0.000"],["42279.20","1.349"],["42280.20","0.046"],["42280.60","0.683"],["42280.70","0.003"],["42281.20","1.476"],["42281.40","0.697"],["42281.50","3.125"],["42282.20","1.929"],["42283.10","0.000"],["42283.40","0.182"],["42283.60","1.417"],["42283.70","1.291"],["42284.00","4.878"],["42284.10","0.007"],["42284.20","0.020"],["42284.70","0.207"],["42285.00","0.126"],["42285.10","0.094"],["42285.60","0.028"],["42285.70","0.095"],["42286.00","1.985"],["42286.10","2.956"],["42286.20","0.345"],["42286.40","0.040"],["42286.60","0.000"],["42286.80","0.092"],["42286.90","0.635"],["42287.20","0.048"],["42287.30","0.047"],["42287.50","0.063"],["42287.60","0.212"],["42287.70","0.118"],["42287.80","0.000"],["42287.90","0.010"],["42288.00","1.211"],["42288.10","0.011"],["42288.40","0.067"],["42288.60","0.122"],["42288.70","0.155"],["42289.00","0.414"],["42289.10","0.657"],["42289.30","0.020"],["42289.40","0.241"],["42289.50","0.162"],["42289.60","0.586"],["42289.70","0.155"],["42289.80","0.125"],["42289.90","0.794"],["42290.00","0.064"],["42290.10","0.604"],["42290.20","0.615"],["42290.50","0.003"],["42290.60","0.053"],["42290.70","0.341"],["42291.00","0.141"],["42291.10","0.000"],["42291.20","0.000"],["42291.40","0.083"],["42291.50","0.360"],["42291.80","0.138"],["42292.00","0.023"],["42292.10","0.153"],["42292.20","0.000"],["42292.30","0.043"],["42292.40","0.000"],["42292.60","1.111"],["42293.00","0.432"],["42293.10","0.437"],["42293.50","0.083"],["42293.60","0.503"],["42294.10","0.000"],["42294.50","0.000"],["42295.00","0.291"],["42295.20","0.000"],["42296.00","0.045"],["42296.30","0.039"],["42296.40","0.515"],["42296.50","0.358"],["42296.70","0.000"],["42297.10","0.044"],["42297.20","0.356"],["42297.80","0.321"],["42298.10","0.064"],["42298.30","0.000"],["42298.40","0.000"]],"a":[["42297.00","0.000"],["42298.20","14.709"],["42298.40","3.942"],["42298.50","3.198"],["42298.60","1.227"],["42299.00","0.000"],["42299.10","0.000"],["42299.30","0.005"],["42299.40","1.500"],["42299.50","0.000"],["42299.90","2.267"],["42300.00","0.497"],["42300.10","0.745"],["42300.20","0.385"],["42300.50","0.011"],["42300.60","0.010"],["42300.70","0.017"],["42300.80","0.027"],["42301.00","0.755"],["42301.10","0.021"],["42301.20","0.421"],["42301.30","0.396"],["42301.40","0.789"],["42301.50","0.000"],["42301.60","1.484"],["42301.70","0.620"],["42302.00","0.216"],["42302.10","0.000"],["42302.30","0.021"],["42302.50","0.003"],["42302.60","0.034"],["42302.80","0.010"],["42302.90","0.027"],["42303.00","0.017"],["42303.10","1.626"],["42303.20","0.069"],["42303.40","0.292"],["42303.50","0.003"],["42303.80","0.147"],["42303.90","0.000"],["42304.00","0.166"],["42304.10","0.153"],["42304.20","0.134"],["42304.40","0.067"],["42304.50","0.008"],["42304.60","0.000"],["42304.70","0.005"],["42304.80","0.082"],["42304.90","0.126"],["42305.00","0.054"],["42305.10","0.014"],["42305.20","0.300"],["42305.50","0.003"],["42305.60","0.136"],["42305.70","0.205"],["42305.80","0.173"],["42305.90","0.000"],["42306.00","0.378"],["42306.10","5.088"],["42306.20","0.399"],["42306.30","0.380"],["42306.40","0.031"],["42306.50","0.003"],["42306.60","0.027"],["42306.70","0.118"],["42306.80","0.291"],["42306.90","0.155"],["42307.00","0.023"],["42307.10","0.012"],["42307.20","0.165"],["42307.30","0.024"],["42307.40","0.015"],["42307.60","0.047"],["42307.70","0.067"],["42307.80","0.006"],["42307.90","0.126"],["42308.00","0.113"],["42308.10","0.078"],["42308.20","0.000"],["42308.40","0.010"],["42308.50","0.579"],["42308.70","0.032"],["42308.80","1.920"],["42308.90","0.024"],["42309.00","0.003"],["42309.10","0.053"],["42309.20","0.020"],["42309.30","0.082"],["42309.40","1.380"],["42309.60","0.142"],["42309.70","0.005"],["42309.90","0.718"],["42310.00","0.302"],["42310.20","0.007"],["42310.30","0.198"],["42310.50","1.412"],["42310.60","0.758"],["42310.70","0.000"],["42311.20","0.047"],["42311.40","0.000"],["42311.50","0.081"],["42311.80","0.067"],["42312.00","0.408"],["42312.30","0.000"],["42312.40","0.000"],["42312.50","0.130"],["42312.80","0.094"],["42312.90","1.512"],["42313.30","2.540"],["42313.40","1.417"],["42313.60","0.765"],["42314.00","0.269"],["42314.10","0.023"],["42314.30","2.880"],["42314.40","0.008"],["42314.50","0.014"],["42314.60","0.000"],["42314.80","0.011"],["42314.90","1.455"],["42315.30","1.200"],["42315.40","0.000"],["42315.70","0.111"],["42315.80","0.005"],["42315.90","0.800"],["42316.40","1.020"],["42316.50","2.229"],["42316.70","1.437"],["42316.90","0.095"],["42317.30","0.091"],["42317.40","1.461"],["42317.60","0.222"],["42318.10","0.013"],["42318.30","2.198"],["42318.80","0.152"],["42319.00","0.135"],["42319.70","1.800"],["42320.30","0.003"],["42320.50","1.755"],["42320.80","2.120"],["42320.90","2.155"],["42321.20","0.495"],["42321.70","1.190"],["42322.00","0.386"],["42322.40","0.032"],["42322.70","0.713"],["42323.50","0.534"],["42323.60","0.255"],["42323.80","2.731"],["42323.90","3.258"],["42324.10","1.354"],["42324.20","1.744"],["42324.60","0.009"],["42324.70","0.041"],["42324.90","0.260"],["42325.00","1.371"],["42325.10","0.360"],["42325.20","0.101"],["42325.30","0.020"],["42325.70","0.000"],["42325.90","0.042"],["42326.10","1.483"],["42326.20","0.000"],["42326.30","0.103"],["42326.40","0.100"],["42326.60","2.008"],["42326.80","0.097"],["42327.00","0.033"],["42327.10","0.214"],["42327.30","0.003"],["42327.50","0.667"],["42327.70","0.000"],["42328.10","0.793"],["42328.20","0.000"],["42328.30","0.200"],["42328.80","0.008"],["42329.00","0.033"],["42329.70","0.950"],["42329.80","0.864"],["42330.30","0.000"],["42330.40","0.003"],["42331.10","0.303"],["42331.30","1.248"],["42332.20","0.640"],["42332.80","0.022"],["42333.30","0.412"],["42334.40","2.980"],["42335.60","0.068"],["42336.30","0.048"],["42336.40","0.048"],["42337.30","0.524"],["42337.50","2.333"],["42337.60","0.170"],["42338.70","4.812"],["42339.20","1.275"],["42340.60","0.000"],["42341.20","2.133"],["42342.50","3.578"],["42343.00","0.393"],["42343.60","0.027"],["42345.70","0.587"],["42349.40","1.146"],["42349.50","0.550"],["42351.60","3.000"],["42352.40","0.012"],["42352.50","7.036"],["42352.80","0.110"],["42353.00","0.158"],["42353.50","1.603"],["42353.60","1.243"],["42359.60","0.236"],["42360.80","0.038"],["42362.80","0.008"],["42364.30","0.070"],["42370.90","0.016"],["42373.00","0.040"],["42376.90","11.866"],["42379.20","6.108"],["42380.10","0.010"],["42386.10","6.003"],["42391.60","3.058"],["42400.50","0.010"],["42402.70","0.059"],["42408.90","0.071"],["42426.70","5.496"],["42438.40","0.000"],["42463.20","5.781"],["42472.30","0.000"],["42560.00","1.362"],["42567.10","0.000"],["42926.20","1.163"],["43990.10","0.013"],["44413.40","0.217"]]}}
2024-01-01T00:00:07.2634035Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207253,"T":1704067207252,"s":"BTCUSDT","U":3751158690684,"u":3751158705371,"pu":3751158690683,"b":[["1000.00","126.504"],["5000.00","2.537"],["41363.20","2.173"],["41767.80","1.214"],["41789.50","0.000"],["41826.70","0.034"],["41830.40","1.187"],["41852.60","0.000"],["42003.80","0.016"],["42061.30","0.118"],["42072.00","0.861"],["42173.10","1.074"],["42194.80","3.021"],["42199.30","1.075"],["42200.10","3.016"],["42200.50","0.024"],["42200.80","0.048"],["42203.40","0.067"],["42203.50","0.334"],["42207.90","0.088"],["42210.60","1.491"],["42211.50","0.000"],["42211.80","0.000"],["42214.80","16.644"],["42220.10","0.000"],["42220.50","0.993"],["42222.50","0.000"],["42223.60","0.033"],["42224.20","0.624"],["42228.20","0.171"],["42230.10","0.000"],["42233.30","0.076"],["42233.90","0.293"],["42234.10","0.813"],["42234.30","0.000"],["42235.00","0.005"],["42243.50","0.426"],["42244.00","0.017"],["42247.30","3.030"],["42247.50","3.003"],["42250.80","4.289"],["42251.10","0.708"],["42251.50","0.003"],["42253.00","4.923"],["42253.50","0.006"],["42253.90","0.025"],["42254.00","0.745"],["42254.50","0.934"],["42255.10","0.023"],["42255.20","0.912"],["42256.00","0.363"],["42256.20","0.028"],["42257.00","1.249"],["42257.90","3.017"],["42258.00","0.844"],["42258.10","0.000"],["42259.30","0.043"],["42259.90","0.000"],["42260.60","0.000"],["42260.90","0.000"],["42261.20","0.000"],["42261.90","0.000"],["42262.30","0.508"],["42262.60","0.007"],["42263.60","0.083"],["42264.10","0.049"],["42264.80","4.780"],["42265.10","1.775"],["42267.90","0.120"],["42268.70","9.578"],["42269.80","0.003"],["42270.20","0.020"],["42270.80","1.610"],["42271.10","0.000"],["42272.00","0.240"],["42273.30","1.492"],["42273.70","0.048"],["42275.70","1.572"],["42276.40","2.971"],["42276.60","1.470"],["42277.50","1.363"],["42278.30","0.204"],["42278.90","0.011"],["42279.10","0.695"],["42279.20","0.000"],["42280.20","1.607"],["42280.30","1.632"],["42281.20","1.465"],["42281.50","0.003"],["42282.10","1.232"],["42282.30","0.544"],["42282.90","2.446"],["42283.10","0.011"],["42283.30","0.166"],["42283.70","0.107"],["42283.80","0.520"],["42284.30","1.350"],["42284.40","0.023"],["42285.10","0.023"],["42285.20","0.011"],["42285.70","0.090"],["42286.10","0.544"],["42286.20","0.388"],["42286.50","0.003"],["42286.80","0.092"],["42287.20","0.095"],["42287.40","0.047"],["42287.60","0.223"],["42287.90","0.005"],["42288.10","0.000"],["42288.30","0.195"],["42288.40","0.115"],["42288.50","0.579"],["42288.60","0.088"],["42288.70","0.179"],["42288.80","0.730"],["42289.10","0.020"],["42289.30","0.067"],["42289.40","0.241"],["42289.60","0.562"],["42289.70","0.072"],["42289.80","0.096"],["42289.90","0.770"],["42290.00","0.088"],["42290.10","0.580"],["42290.30","1.229"],["42290.40","0.000"],["42291.00","0.023"],["42291.30","0.048"],["42291.40","0.062"],["42291.50","0.336"],["42291.60","0.006"],["42291.80","0.020"],["42293.50","0.080"],["42293.60","0.003"],["42294.00","0.003"],["42294.20","0.500"],["42294.90","0.512"],["42295.10","0.000"],["42295.40","0.000"],["42295.50","0.000"],["42296.00","0.010"],["42296.10","0.000"],["42296.50","0.326"],["42297.40","2.369"],["42297.50","0.000"],["42297.70","0.000"],["42297.80","0.000"],["42298.00","0.000"],["42298.10","0.000"]],"a":[["42296.60","0.000"],["42297.50","22.282"],["42297.60","1.900"],["42297.70","0.000"],["42297.80","0.000"],["42297.90","1.500"],["42298.00","0.000"],["42298.10","0.592"],["42298.20","1.216"],["42298.40","3.594"],["42298.50","0.013"],["42298.60","0.180"],["42299.00","0.000"],["42299.40","0.400"],["42299.50","0.118"],["42299.80","0.396"],["42299.90","0.761"],["42300.10","0.684"],["42300.20","0.363"],["42300.30","1.223"],["42300.50","0.030"],["42300.70","0.010"],["42301.00","0.006"],["42301.10","0.500"],["42301.20","0.400"],["42301.30","0.375"],["42301.40","0.368"],["42301.50","0.120"],["42301.60","0.363"],["42301.70","0.673"],["42301.90","0.075"],["42302.00","0.147"],["42302.10","0.000"],["42302.20","0.007"],["42302.40","0.000"],["42302.60","0.053"],["42303.10","1.638"],["42303.40","0.292"],["42303.50","0.051"],["42303.60","5.045"],["42303.70","0.118"],["42303.90","0.034"],["42304.30","0.000"],["42304.50","0.088"],["42304.70","0.024"],["42304.90","0.126"],["42305.00","0.006"],["42305.10","0.132"],["42305.20","0.158"],["42305.30","0.107"],["42305.40","0.048"],["42305.50","0.051"],["42305.70","0.193"],["42305.80","1.656"],["42306.00","0.419"],["42306.20","0.394"],["42306.30","0.404"],["42306.60","0.003"],["42306.70","0.000"],["42306.80","0.278"],["42306.90","0.000"],["42307.10","0.042"],["42307.30","0.000"],["42307.40","0.062"],["42307.60","0.058"],["42307.70","2.031"],["42308.10","0.081"],["42308.20","0.047"],["42308.30","0.020"],["42308.50","0.579"],["42308.60","0.087"],["42308.70","0.028"],["42309.00","1.563"],["42309.50","1.587"],["42310.20","0.031"],["42310.50","0.032"],["42310.80","0.000"],["42310.90","0.011"],["42311.30","0.000"],["42311.60","0.000"],["42311.80","0.078"],["42312.00","0.758"],["42312.10","1.627"],["42312.50","0.890"],["42312.80","0.332"],["42312.90","0.003"],["42313.00","0.023"],["42313.20","1.790"],["42313.30","1.420"],["42313.50","0.705"],["42313.60","0.005"],["42313.80","0.000"],["42314.20","2.053"],["42314.30","1.320"],["42314.50","0.054"],["42314.80","0.000"],["42315.00","0.426"],["42315.30","0.000"],["42315.40","0.328"],["42315.70","1.900"],["42315.80","1.184"],["42316.30","0.000"],["42316.50","2.223"],["42316.90","0.023"],["42317.00","9.365"],["42317.20","0.081"],["42317.80","3.828"],["42318.20","0.027"],["42318.30","2.158"],["42319.20","4.902"],["42320.00","2.252"],["42320.50","1.762"],["42320.60","0.851"],["42320.90","2.167"],["42321.00","0.094"],["42321.20","0.595"],["42321.40","0.040"],["42321.60","0.065"],["42321.70","0.060"],["42322.10","0.003"],["42322.60","1.007"],["42322.80","2.600"],["42323.00","0.268"],["42323.10","0.071"],["42323.40","0.003"],["42323.60","0.148"],["42323.70","1.016"],["42323.90","0.658"],["42324.10","1.343"],["42324.20","1.729"],["42324.30","1.489"],["42325.70","0.020"],["42325.80","1.346"],["42326.00","0.137"],["42326.10","0.004"],["42326.50","0.420"],["42326.60","1.908"],["42326.80","0.086"],["42327.10","0.114"],["42327.80","0.416"],["42327.90","1.161"],["42328.60","0.203"],["42329.80","0.655"],["42329.90","1.588"],["42330.50","0.660"],["42331.10","0.203"],["42331.30","0.060"],["42331.60","0.447"],["42332.20","0.606"],["42332.80","1.794"],["42333.30","0.378"],["42334.10","0.040"],["42335.50","0.039"],["42338.30","0.374"],["42338.40","2.246"],["42338.60","0.103"],["42338.70","3.041"],["42339.70","0.064"],["42339.80","0.086"],["42339.90","0.003"],["42342.40","1.085"],["42342.60","0.561"],["42348.90","3.000"],["42349.40","1.098"],["42351.50","0.792"],["42352.00","0.599"],["42353.20","0.586"],["42354.40","0.041"],["42357.60","0.003"],["42361.30","2.379"],["42368.10","11.801"],["42370.50","0.000"],["42371.70","0.003"],["42376.80","0.027"],["42376.90","0.067"],["42384.30","0.025"],["42390.20","3.323"],["42392.70","0.000"],["42401.80","3.117"],["42405.90","0.016"],["42407.80","0.003"],["42410.50","0.006"],["42425.70","0.087"],["42426.70","5.496"],["42433.60","0.010"],["42459.90","0.046"],["42461.70","0.003"],["42469.60","0.056"],["42588.80","0.005"],["42603.80","0.006"],["42618.80","0.008"],["42917.40","0.000"],["42924.00","0.532"],["42934.30","1.491"],["43018.90","0.511"],["43049.50","2.772"],["43990.10","0.003"],["43994.00","0.176"],["44413.40","0.214"]]}}
2024-01-01T00:00:07.3225214Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207304,"T":1704067207290,"s":"BTCUSDT","U":3751158705517,"u":3751158715970,"pu":3751158705371,"b":[["1000.00","126.354"],["38079.00","0.000"],["41429.30","1.223"],["41574.50","1.802"],["41641.60","0.000"],["41757.40","0.590"],["41808.30","1.184"],["41831.80","1.183"],["42142.20","4.187"],["42187.30","0.231"],["42222.60","1.119"],["42235.20","0.202"],["42240.00","4.484"],["42241.80","0.000"],["42242.10","0.257"],["42244.20","0.547"],["42244.90","0.019"],["42254.00","0.013"],["42255.10","0.023"],["42255.70","0.315"],["42257.00","0.030"],["42257.30","6.000"],["42258.00","0.066"],["42258.10","1.117"],["42259.00","0.093"],["42262.10","0.411"],["42263.20","2.627"],["42263.90","0.084"],["42264.20","0.470"],["42265.60","0.620"],["42267.00","0.597"],["42268.70","0.239"],["42269.50","0.426"],["42270.80","0.548"],["42271.00","0.053"],["42271.70","0.063"],["42272.20","0.020"],["42272.60","1.664"],["42273.00","0.036"],["42275.00","0.627"],["42275.60","0.903"],["42276.80","1.300"],["42277.50","0.003"],["42277.60","1.356"],["42278.40","0.003"],["42279.00","1.708"],["42280.00","2.428"],["42280.20","1.726"],["42280.60","0.660"],["42281.30","2.649"],["42281.70","1.659"],["42282.70","0.656"],["42282.90","0.033"],["42283.50","1.268"],["42284.10","0.000"],["42284.20","2.432"],["42285.20","0.000"],["42286.30","0.011"],["42286.60","0.007"],["42287.00","0.063"],["42287.30","0.000"],["42288.00","1.235"],["42288.30","0.171"],["42288.50","0.602"],["42288.80","0.363"],["42289.70","0.048"],["42289.80","0.072"],["42289.90","0.652"],["42290.00","0.064"],["42290.30","1.276"],["42290.60","0.005"],["42290.80","0.100"],["42291.70","0.512"],["42292.50","0.033"],["42292.90","0.151"],["42293.60","0.503"],["42294.20","0.000"],["42294.30","0.020"],["42294.50","0.003"],["42297.40","1.250"],["42301.60","0.000"]],"a":[["42297.50","24.156"],["42297.60","0.000"],["42298.10","0.592"],["42298.20","0.176"],["42298.40","0.400"],["42298.60","0.004"],["42299.50","0.000"],["42299.90","0.588"],["42300.10","0.873"],["42300.30","0.723"],["42301.10","0.163"],["42302.00","0.170"],["42302.60","0.030"],["42303.40","0.686"],["42303.50","0.931"],["42303.80","0.010"],["42304.40","0.087"],["42304.50","0.108"],["42305.20","0.182"],["42306.10","5.088"],["42306.20","0.000"],["42306.30","0.000"],["42306.80","0.267"],["42307.20","2.085"],["42307.40","0.109"],["42307.60","0.058"],["42307.70","2.034"],["42307.90","2.046"],["42308.00","0.117"],["42308.10","0.755"],["42308.30","1.400"],["42308.40","0.491"],["42308.60","0.107"],["42308.70","2.188"],["42308.80","0.023"],["42309.00","0.003"],["42309.10","0.100"],["42309.30","0.059"],["42309.40","0.000"],["42309.80","1.568"],["42309.90","0.000"],["42310.00","0.125"],["42310.30","0.131"],["42310.60","0.708"],["42311.20","0.000"],["42311.30","1.417"],["42311.50","0.031"],["42312.00","0.414"],["42312.50","0.130"],["42312.70","0.490"],["42312.80","0.090"],["42312.90","0.020"],["42313.20","0.015"],["42313.30","1.420"],["42313.50","0.351"],["42314.10","0.698"],["42314.20","1.326"],["42314.30","0.100"],["42314.70","2.896"],["42314.90","2.255"],["42315.40","0.328"],["42315.50","0.074"],["42315.60","0.333"],["42315.70","0.000"],["42315.90","0.000"],["42316.40","0.000"],["42316.50","1.253"],["42317.00","0.026"],["42317.10","1.457"],["42317.20","0.101"],["42317.30","0.020"],["42317.80","1.417"],["42318.30","0.033"],["42318.70","1.803"],["42319.00","0.252"],["42319.10","2.692"],["42319.20","6.892"],["42319.30","3.224"],["42319.70","0.000"],["42320.50","1.662"],["42320.90","0.277"],["42321.00","0.083"],["42321.30","0.100"],["42321.40","0.060"],["42321.90","2.014"],["42322.00","0.486"],["42322.60","3.607"],["42322.70","0.613"],["42322.80","0.000"],["42323.10","0.171"],["42323.50","1.420"],["42323.80","0.131"],["42323.90","0.000"],["42324.30","0.008"],["42324.40","0.004"],["42324.60","1.426"],["42324.80","1.513"],["42324.90","0.260"],["42325.50","0.113"],["42325.60","0.575"],["42326.30","0.203"],["42327.90","1.061"],["42328.10","0.693"],["42328.90","0.033"],["42329.80","0.675"],["42329.90","1.608"],["42331.50","0.111"],["42331.80","0.000"],["42333.70","0.195"],["42334.00","1.815"],["42334.10","0.060"],["42336.80","0.064"],["42338.20","0.088"],["42338.30","0.394"],["42338.90","0.701"],["42339.80","0.086"],["42342.50","3.598"],["42342.60","0.581"],["42344.00","1.058"],["42347.00","0.117"],["42348.00","3.243"],["42350.40","8.901"],["42351.00","0.282"],["42356.00","3.121"],["42359.30","0.282"],["42368.00","4.939"],["42368.70","0.012"],["42375.30","0.006"],["42376.30","0.619"],["42377.20","0.000"],["42377.30","0.000"],["42377.40","0.131"],["42423.40","0.006"],["42473.30","0.045"],["42473.80","0.000"],["42483.50","0.517"],["42929.60","0.157"],["42930.90","0.000"],["46528.10","0.003"]]}}
2024-01-01T00:00:07.3729029Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207355,"T":1704067207355,"s":"BTCUSDT","U":3751158715981,"u":3751158730731,"pu":3751158715970,"b":[["5000.00","2.537"],["39502.60","0.000"],["40182.60","0.061"],["41366.90","0.724"],["41673.20","0.606"],["41742.20","0.000"],["42164.40","0.330"],["42169.80","5.056"],["42193.00","3.951"],["42199.10","3.000"],["42199.80","0.000"],["42200.10","0.016"],["42200.20","0.000"],["42200.70","0.000"],["42205.30","4.029"],["42205.80","3.600"],["42222.40","2.547"],["42231.60","0.016"],["42233.10","2.622"],["42233.30","0.006"],["42233.90","0.003"],["42234.10","0.807"],["42235.20","6.202"],["42237.10","1.216"],["42241.80","0.709"],["42242.50","0.003"],["42243.00","0.065"],["42245.10","0.000"],["42245.50","1.243"],["42249.80","3.048"],["42250.70","0.003"],["42250.80","1.289"],["42251.90","4.604"],["42253.00","0.319"],["42254.40","0.048"],["42257.30","0.000"],["42258.10","1.559"],["42269.60","0.815"],["42270.00","1.281"],["42274.20","1.601"],["42275.80","0.572"],["42276.70","0.259"],["42277.30","0.052"],["42279.20","1.561"],["42280.20","0.165"],["42282.70","1.368"],["42283.00","2.497"],["42283.10","0.011"],["42283.20","0.016"],["42283.50","1.268"],["42283.70","0.127"],["42283.80","0.567"],["42284.20","0.020"],["42284.30","1.339"],["42284.40","0.023"],["42284.50","0.095"],["42285.00","0.296"],["42285.10","0.023"],["42285.60","0.008"],["42285.70","0.189"],["42285.80","1.143"],["42286.10","0.549"],["42286.20","0.766"],["42286.50","0.014"],["42286.60","0.047"],["42286.90","0.512"],["42287.30","0.047"],["42287.50","0.051"],["42287.60","0.288"],["42287.70","0.000"],["42287.80","0.029"],["42287.90","0.000"],["42288.00","1.168"],["42288.10","0.003"],["42288.40","0.068"],["42288.50","0.649"],["42288.70","0.154"],["42288.80","0.360"],["42288.90","0.211"],["42289.00","0.438"],["42289.30","0.020"],["42289.40","0.118"],["42289.50","0.091"],["42289.70","0.051"],["42290.00","0.182"],["42290.10","0.532"],["42290.20","0.591"],["42290.30","1.253"],["42290.40","0.003"],["42290.60","0.000"],["42290.90","0.000"],["42291.30","0.000"],["42291.40","0.059"],["42292.30","0.003"],["42292.50","0.030"],["42293.00","0.429"],["42293.60","0.000"],["42294.50","0.000"],["42295.00","0.433"],["42296.40","0.248"],["42296.50","0.000"],["42296.90","0.000"],["42297.00","0.000"],["42297.10","0.000"],["42297.20","0.000"],["42297.30","0.000"],["42297.40","0.000"]],"a":[["42295.90","0.000"],["42296.50","11.148"],["42296.60","0.000"],["42296.90","1.224"],["42297.00","0.000"],["42297.10","0.000"],["42297.20","0.000"],["42297.30","0.086"],["42297.40","1.745"],["42297.50","2.168"],["42297.70","0.210"],["42297.90","0.400"],["42298.00","0.019"],["42298.10","0.073"],["42298.90","0.000"],["42299.00","0.012"],["42299.30","0.167"],["42299.40","0.421"],["42299.70","0.125"],["42299.80","0.375"],["42299.90","0.567"],["42300.00","0.476"],["42300.10","0.662"],["42300.50","0.014"],["42300.80","0.041"],["42301.00","0.009"],["42301.20","0.000"],["42301.30","0.363"],["42301.70","0.272"],["42301.90","0.005"],["42302.20","0.019"],["42302.60","0.011"],["42302.90","0.075"],["42303.00","0.003"],["42303.40","0.292"],["42303.50","0.563"],["42303.90","0.000"],["42304.30","0.047"],["42304.40","0.107"],["42304.50","0.103"],["42304.70","0.005"],["42305.10","0.118"],["42305.20","0.229"],["42305.40","0.166"],["42305.50","0.103"],["42305.70","0.153"],["42305.90","0.082"],["42306.00","0.497"],["42306.10","5.265"],["42306.20","0.005"],["42306.40","0.007"],["42306.70","0.011"],["42306.80","0.220"],["42306.90","0.005"],["42307.10","0.006"],["42307.20","0.226"],["42307.30","0.004"],["42307.40","0.109"],["42307.50","0.050"],["42307.60","0.000"],["42307.70","2.035"],["42307.80","0.018"],["42307.90","0.126"],["42308.00","0.113"],["42308.10","0.500"],["42308.30","1.400"],["42308.40","0.527"],["42308.60","0.127"],["42309.10","0.053"],["42309.20","0.025"],["42309.30","0.087"],["42309.70","0.000"],["42310.00","0.113"],["42310.20","0.356"],["42310.30","0.142"],["42310.40","4.875"],["42310.50","1.197"],["42311.10","0.760"],["42311.30","1.417"],["42311.50","0.003"],["42311.80","0.067"],["42312.00","0.408"],["42312.10","0.507"],["42312.40","0.354"],["42312.50","1.450"],["42312.60","0.000"],["42312.90","0.040"],["42313.00","1.223"],["42313.80","1.800"],["42314.00","0.272"],["42314.10","1.732"],["42314.20","0.126"],["42314.60","1.020"],["42314.70","1.096"],["42314.90","1.455"],["42315.60","0.000"],["42315.80","0.000"],["42316.20","0.011"],["42316.30","1.187"],["42317.10","1.477"],["42317.70","2.411"],["42319.10","0.320"],["42319.20","1.990"],["42319.50","2.550"],["42319.70","2.320"],["42319.80","0.003"],["42320.10","3.105"],["42320.80","2.100"],["42320.90","0.237"],["42321.30","0.120"],["42321.40","2.660"],["42321.60","0.027"],["42321.90","0.014"],["42322.40","0.020"],["42323.30","0.050"],["42323.70","1.005"],["42324.30","0.000"],["42324.60","1.437"],["42324.80","1.591"],["42325.00","1.351"],["42325.10","0.320"],["42325.60","0.595"],["42328.00","0.555"],["42328.30","0.296"],["42329.20","0.702"],["42329.30","0.251"],["42329.40","0.044"],["42329.80","0.695"],["42331.00","0.054"],["42332.40","0.003"],["42333.50","0.146"],["42333.60","0.241"],["42333.90","2.178"],["42334.00","1.835"],["42334.50","0.938"],["42337.70","1.683"],["42337.80","0.862"],["42338.00","0.286"],["42338.30","0.414"],["42339.10","0.000"],["42341.10","0.000"],["42341.30","0.024"],["42341.90","0.660"],["42342.00","0.321"],["42342.10","0.043"],["42342.50","3.618"],["42343.10","6.399"],["42343.60","0.003"],["42345.70","0.583"],["42346.20","0.143"],["42346.30","0.450"],["42348.00","0.243"],["42349.30","0.103"],["42349.80","2.889"],["42350.40","8.881"],["42350.50","0.220"],["42351.00","0.279"],["42353.20","0.560"],["42353.60","1.755"],["42354.60","0.040"],["42354.70","0.251"],["42354.80","0.027"],["42354.90","2.152"],["42356.00","0.121"],["42358.90","0.124"],["42359.00","0.741"],["42360.00","1.217"],["42361.30","2.373"],["42366.50","0.048"],["42371.90","3.468"],["42373.30","1.007"],["42373.50","2.900"],["42375.90","0.042"],["42378.20","0.003"],["42379.70","0.013"],["42379.80","0.000"],["42380.70","5.392"],["42381.10","0.012"],["42384.30","0.013"],["42386.40","0.006"],["42393.90","3.089"],["42398.80","0.003"],["42400.20","0.000"],["42422.40","5.262"],["42462.80","0.248"],["42467.00","2.180"],["42473.00","0.236"],["42875.20","0.233"],["46528.10","0.000"]]}}
2024-01-01T00:00:07.4181242Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207407,"T":1704067207407,"s":"BTCUSDT","U":3751158730889,"u":3751158740357,"pu":3751158730731,"b":[["5000.00","2.537"],["38079.00","0.010"],["41878.30","0.013"],["41894.40","7.936"],["42061.30","0.000"],["42205.90","0.965"],["42207.90","0.012"],["42233.80","0.290"],["42235.20","0.202"],["42235.60","0.000"],["42240.00","4.611"],["42242.20","0.193"],["42243.60","0.000"],["42245.30","0.000"],["42245.50","1.249"],["42245.60","0.334"],["42247.10","0.000"],["42251.00","3.716"],["42254.50","0.202"],["42255.00","0.632"],["42255.20","0.100"],["42255.30","0.271"],["42256.30","6.000"],["42257.00","0.050"],["42259.00","0.103"],["42261.40","0.200"],["42262.00","0.070"],["42269.50","9.765"],["42270.10","0.035"],["42278.30","0.086"],["42280.10","0.404"],["42282.70","1.393"],["42283.00","0.084"],["42283.70","0.127"],["42284.10","0.005"],["42285.10","0.070"],["42285.40","2.412"],["42285.60","0.003"],["42286.40","0.217"],["42286.70","0.051"],["42286.80","0.116"],["42286.90","0.560"],["42287.00","0.170"],["42287.20","0.048"],["42287.30","0.024"],["42287.50","0.169"],["42287.90","0.118"],["42288.00","1.144"],["42288.20","0.118"],["42288.30","0.064"],["42288.40","0.044"],["42288.50","0.649"],["42288.70","0.106"],["42288.80","0.478"],["42289.00","0.296"],["42289.40","0.000"],["42290.00","0.064"],["42290.30","1.135"],["42292.80","0.752"],["42296.40","2.069"],["42297.50","0.000"]],"a":[["42296.50","11.600"],["42296.90","1.246"],["42297.30","0.000"],["42297.50","1.864"],["42298.10","0.094"],["42298.20","0.158"],["42298.60","0.000"],["42299.70","0.060"],["42300.30","0.723"],["42301.40","0.372"],["42301.50","0.003"],["42301.70","0.255"],["42302.00","0.194"],["42302.10","0.024"],["42302.20","0.413"],["42302.30","0.163"],["42302.40","0.380"],["42302.80","0.038"],["42303.30","0.028"],["42303.40","0.312"],["42303.50","0.015"],["42303.60","5.045"],["42303.70","0.000"],["42303.80","0.148"],["42303.90","0.024"],["42304.00","0.220"],["42304.10","0.177"],["42304.30","0.165"],["42304.50","0.079"],["42304.60","0.118"],["42305.10","0.000"],["42305.20","0.205"],["42305.30","0.000"],["42305.40","0.165"],["42305.50","0.079"],["42305.70","0.153"],["42305.90","0.071"],["42306.10","5.093"],["42306.60","0.000"],["42306.70","0.000"],["42306.80","0.026"],["42306.90","0.000"],["42307.10","1.566"],["42307.20","0.000"],["42307.30","0.226"],["42307.40","0.059"],["42307.50","0.070"],["42307.60","0.020"],["42307.70","2.029"],["42308.10","0.511"],["42308.20","0.047"],["42308.50","2.139"],["42308.70","0.675"],["42308.80","0.063"],["42309.00","0.014"],["42309.40","0.011"],["42309.50","0.077"],["42309.80","0.008"],["42310.20","0.029"],["42310.30","1.976"],["42310.50","1.147"],["42311.20","0.000"],["42311.80","0.107"],["42312.40","0.000"],["42313.00","1.229"],["42314.10","1.498"],["42314.70","4.192"],["42316.00","0.686"],["42316.90","1.720"],["42317.70","0.000"],["42318.00","2.567"],["42318.60","2.410"],["42318.90","2.450"],["42319.70","0.000"],["42320.20","0.020"],["42320.30","0.023"],["42321.00","2.413"],["42321.10","1.911"],["42322.00","0.506"],["42323.00","0.278"],["42323.10","0.100"],["42323.70","1.123"],["42324.50","0.095"],["42326.00","0.147"],["42328.70","0.049"],["42332.90","0.535"],["42333.00","0.718"],["42337.20","0.109"],["42339.60","0.236"],["42341.40","0.040"],["42346.50","1.059"],["42347.90","0.006"],["42351.00","0.231"],["42364.80","1.715"],["42365.20","1.240"],["42370.10","0.947"],["42375.00","0.190"],["42383.80","0.570"],["42399.40","0.061"],["42438.20","0.011"],["42541.10","0.007"],["42611.50","0.000"],["42914.80","0.024"],["43071.70","0.071"]]}}
2024-01-01T00:00:07.4674074Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207458,"T":1704067207458,"s":"BTCUSDT","U":3751158740389,"u":3751158748055,"pu":3751158740357,"b":[["40181.60","0.003"],["40214.00","25.017"],["41027.50","0.000"],["41775.20","0.961"],["41887.70","0.717"],["42067.80","0.000"],["42120.60","0.409"],["42212.10","0.071"],["42242.40","0.006"],["42244.50","0.018"],["42262.10","0.396"],["42274.20","1.601"],["42280.10","0.050"],["42280.70","0.010"],["42282.50","0.570"],["42283.70","0.120"],["42284.20","0.043"],["42285.50","0.003"],["42286.10","0.549"],["42286.40","0.040"],["42286.50","0.061"],["42286.80","0.140"],["42287.10","0.036"],["42288.30","0.041"],["42288.40","0.020"],["42289.70","0.003"],["42290.70","0.293"],["42292.80","0.634"],["42293.50","0.083"],["42295.00","0.491"],["42296.40","2.554"]],"a":[["42296.50","11.135"],["42297.20","0.500"],["42297.40","1.572"],["42297.50","1.849"],["42297.60","0.004"],["42298.20","0.151"],["42298.60","0.027"],["42299.30","0.146"],["42299.40","0.400"],["42299.70","0.053"],["42300.10","0.446"],["42300.20","0.366"],["42300.70","0.037"],["42300.80","0.014"],["42301.40","0.379"],["42301.70","0.335"],["42301.90","0.000"],["42302.20","0.019"],["42302.40","0.000"],["42302.90","0.048"],["42303.50","0.133"],["42303.70","0.029"],["42303.80","0.172"],["42305.20","0.181"],["42305.40","0.168"],["42305.50","0.055"],["42305.70","0.035"],["42307.00","1.943"],["42307.10","0.060"],["42307.20","1.920"],["42307.50","1.450"],["42307.70","2.026"],["42308.10","2.071"],["42308.30","0.020"],["42308.70","0.048"],["42309.00","0.054"],["42309.30","0.033"],["42310.20","0.100"],["42310.40","6.292"],["42311.70","1.600"],["42312.00","0.758"],["42312.10","0.518"],["42312.90","0.063"],["42313.70","2.450"],["42314.00","0.248"],["42314.50","0.043"],["42314.90","4.531"],["42315.50","0.003"],["42316.20","1.951"],["42317.00","1.651"],["42317.40","0.044"],["42317.70","4.780"],["42318.40","0.013"],["42318.70","0.003"],["42318.90","0.000"],["42319.90","2.635"],["42320.10","0.029"],["42320.50","0.014"],["42320.70","2.420"],["42320.80","0.140"],["42321.00","2.093"],["42322.90","0.008"],["42323.60","0.160"],["42325.00","1.331"],["42329.30","0.231"],["42333.50","0.126"],["42333.90","2.181"],["42337.70","1.663"],["42342.00","0.301"],["42343.50","0.235"],["42346.20","0.123"],["42350.40","8.861"],["42354.70","0.231"],["42358.90","0.104"],["42359.90","0.168"],["42415.20","0.642"],["42452.30","3.297"],["42459.20","0.029"],["42494.70","4.187"],["42497.10","0.008"],["42892.60","0.030"],["43070.10","0.118"],["43123.60","1.161"],["43159.90","0.130"],["43174.20","0.003"]]}}
2024-01-01T00:00:07.5127463Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207509,"T":1704067207487,"s":"BTCUSDT","U":3751158748061,"u":3751158752658,"pu":3751158748055,"b":[["41894.40","7.221"],["42008.40","0.049"],["42132.80","0.000"],["42240.00","4.484"],["42263.00","0.586"],["42274.60","0.000"],["42276.00","0.614"],["42287.60","0.291"],["42288.70","0.103"]],"a":[["42296.50","11.010"],["42300.10","0.422"],["42301.20","0.394"],["42301.40","0.759"],["42301.70","0.332"],["42305.60","0.139"],["42312.00","0.408"],["42355.20","0.642"],["42361.70","0.038"],["42369.90","1.531"],["42463.60","0.330"],["42528.50","0.006"],["43060.80","0.000"]]}}
2024-01-01T00:00:07.5886234Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207583,"T":1704067207582,"s":"BTCUSDT","U":3751158752751,"u":3751158765111,"pu":3751158752658,"b":[["1000.00","126.354"],["5000.00","2.537"],["38079.00","0.000"],["39517.90","1.268"],["40180.30","0.003"],["40181.60","0.000"],["40409.90","0.022"],["41401.40","0.844"],["41612.90","0.832"],["41869.70","0.082"],["41873.40","0.013"],["41894.70","0.244"],["41900.10","0.110"],["42000.10","0.041"],["42008.50","0.326"],["42090.90","0.254"],["42133.30","4.262"],["42160.00","4.581"],["42162.80","0.000"],["42163.60","0.005"],["42197.70","3.048"],["42199.10","0.000"],["42205.30","0.029"],["42205.40","4.000"],["42205.80","3.600"],["42206.80","3.052"],["42215.50","4.643"],["42225.20","0.314"],["42231.10","4.257"],["42233.10","2.616"],["42233.80","1.469"],["42235.50","0.012"],["42236.50","3.500"],["42240.00","4.611"],["42241.50","0.054"],["42242.00","0.151"],["42245.20","0.000"],["42248.40","3.000"],["42249.10","3.000"],["42249.80","0.048"],["42250.50","4.723"],["42251.10","0.708"],["42251.70","0.011"],["42251.90","0.000"],["42252.60","0.315"],["42253.60","0.000"],["42255.70","0.956"],["42256.40","0.003"],["42257.00","0.043"],["42258.00","0.063"],["42258.40","0.000"],["42259.30","0.036"],["42261.20","0.236"],["42262.10","0.025"],["42263.30","0.064"],["42264.20","0.000"],["42264.70","0.040"],["42266.00","0.066"],["42267.10","0.022"],["42268.10","0.060"],["42269.50","0.426"],["42270.00","1.934"],["42270.30","0.359"],["42270.40","1.513"],["42272.00","0.215"],["42272.60","1.414"],["42272.90","0.048"],["42273.10","0.000"],["42273.90","0.072"],["42274.00","0.026"],["42274.70","0.547"],["42274.90","1.534"],["42275.00","1.513"],["42275.70","0.048"],["42276.40","1.457"],["42276.50","1.372"],["42276.80","2.717"],["42277.20","1.488"],["42277.30","1.469"],["42277.70","0.019"],["42278.00","0.023"],["42278.10","1.480"],["42278.30","0.418"],["42278.90","0.000"],["42279.10","0.710"],["42279.90","0.000"],["42280.50","0.283"],["42280.70","1.427"],["42280.90","0.014"],["42281.10","1.215"],["42281.20","0.048"],["42281.30","2.880"],["42281.40","3.110"],["42281.60","0.068"],["42281.70","0.330"],["42282.00","0.064"],["42282.10","0.924"],["42282.20","0.512"],["42283.00","0.073"],["42283.20","0.134"],["42283.40","0.193"],["42283.60","0.000"],["42283.70","0.100"],["42283.80","0.562"],["42284.00","4.925"],["42284.10","0.876"],["42284.40","0.023"],["42284.50","0.115"],["42284.60","0.716"],["42284.70","0.372"],["42284.80","0.180"],["42284.90","0.030"],["42285.00","0.131"],["42285.10","0.141"],["42285.20","0.024"],["42285.40","0.000"],["42285.50","0.879"],["42285.70","0.142"],["42286.00","1.970"],["42286.10","0.667"],["42286.20","0.601"],["42286.30","0.076"],["42286.50","0.014"],["42286.60","0.000"],["42286.80","0.116"],["42286.90","0.536"],["42287.40","4.943"],["42287.60","0.126"],["42287.80","0.005"],["42288.10","0.003"],["42288.30","0.036"],["42288.50","0.555"],["42289.00","0.293"],["42289.20","0.111"],["42290.60","0.500"],["42290.80","0.100"],["42291.30","0.003"],["42291.40","0.107"],["42291.50","0.333"],["42291.80","0.020"],["42291.90","0.000"],["42292.00","0.020"],["42292.10","0.297"],["42292.20","0.048"],["42292.30","0.000"],["42292.60","1.111"],["42292.70","0.040"],["42292.90","0.199"],["42293.50","0.080"],["42295.00","2.219"],["42295.60","0.000"],["42295.70","0.000"],["42296.00","0.000"],["42296.30","0.000"],["42296.40","0.000"]],"a":[["42294.90","0.000"],["42295.10","13.183"],["42295.30","0.400"],["42295.50","0.076"],["42295.60","0.000"],["42295.70","0.454"],["42295.80","0.000"],["42295.90","0.005"],["42296.00","0.000"],["42296.10","0.040"],["42296.30","0.000"],["42296.40","0.536"],["42296.50","0.882"],["42296.90","1.224"],["42297.10","0.011"],["42297.20","0.032"],["42297.30","0.006"],["42297.50","1.506"],["42298.00","0.024"],["42298.10","0.073"],["42298.20","0.145"],["42298.50","0.003"],["42298.60","0.027"],["42299.00","0.012"],["42299.20","0.011"],["42299.30","0.022"],["42299.50","0.003"],["42299.80","0.363"],["42300.00","0.479"],["42300.10","0.419"],["42300.50","0.003"],["42300.60","0.000"],["42300.70","0.033"],["42300.90","0.500"],["42301.00","0.003"],["42301.30","0.387"],["42301.40","0.761"],["42301.50","0.037"],["42301.60","0.000"],["42301.70","0.086"],["42302.10","0.048"],["42302.20","0.053"],["42302.30","0.163"],["42302.60","0.000"],["42302.80","0.071"],["42302.90","0.014"],["42303.00","0.006"],["42303.10","1.626"],["42303.40","0.334"],["42303.50","1.719"],["42303.60","5.041"],["42303.70","0.088"],["42303.80","0.260"],["42304.00","0.227"],["42304.10","0.224"],["42304.30","0.118"],["42304.40","0.154"],["42304.60","0.196"],["42305.20","0.134"],["42305.40","0.097"],["42305.50","0.008"],["42305.60","0.129"],["42305.70","0.055"],["42305.90","0.000"],["42306.00","1.961"],["42306.70","0.005"],["42306.80","0.004"],["42306.90","1.513"],["42307.00","0.003"],["42307.10","0.530"],["42307.20","0.000"],["42307.30","0.000"],["42307.40","0.047"],["42307.50","0.023"],["42307.80","0.042"],["42308.10","1.821"],["42308.40","0.003"],["42309.20","0.005"],["42309.30","0.028"],["42310.20","1.684"],["42310.30","0.131"],["42310.70","0.020"],["42311.70","0.000"],["42312.00","0.408"],["42313.00","0.029"],["42313.70","2.550"],["42314.00","0.292"],["42314.10","1.478"],["42314.50","1.225"],["42315.90","5.015"],["42316.30","0.000"],["42317.40","0.000"],["42317.70","5.442"],["42318.00","2.457"],["42318.30","0.045"],["42318.40","0.033"],["42319.00","0.152"],["42319.30","0.100"],["42319.50","1.420"],["42319.90","2.564"],["42320.50","0.007"],["42320.70","0.100"],["42320.90","0.225"],["42321.00","0.093"],["42321.10","0.020"],["42322.10","0.043"],["42322.60","2.604"],["42322.70","0.003"],["42323.70","1.113"],["42325.00","1.291"],["42330.10","0.113"],["42330.30","0.048"],["42334.30","0.570"],["42338.00","0.169"],["42338.60","0.100"],["42339.80","0.004"],["42341.20","2.085"],["42343.50","0.003"],["42344.60","0.116"],["42345.00","0.070"],["42349.50","0.547"],["42350.00","2.499"],["42350.70","3.029"],["42351.00","0.211"],["42352.00","0.579"],["42352.70","3.483"],["42357.00","0.050"],["42367.00","2.010"],["42370.80","0.517"],["42371.90","3.468"],["42373.30","1.007"],["42373.40","2.046"],["42373.50","2.100"],["42387.60","0.554"],["42393.00","0.423"],["42398.00","4.758"],["42409.90","3.048"],["42417.00","0.097"],["42425.80","0.589"],["42429.10","0.000"],["42460.60","0.000"],["42764.50","1.185"],["42924.00","0.508"],["42933.90","0.000"],["42934.00","1.173"],["42976.20","0.000"],["43018.50","0.144"],["43033.60","0.000"],["43035.50","0.708"]]}}
2024-01-01T00:00:07.6404813Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207634,"T":1704067207633,"s":"BTCUSDT","U":3751158765115,"u":3751158769389,"pu":3751158765111,"b":[["5000.00","2.537"],["38079.00","0.010"],["41673.30","1.007"],["41673.60","2.630"],["41717.10","3.981"],["41753.40","1.545"],["41775.60","0.000"],["42008.50","0.266"],["42056.50","0.118"],["42087.30","0.063"],["42246.40","10.474"],["42252.70","2.166"],["42255.30","0.020"],["42267.40","0.203"],["42271.70","0.263"],["42272.60","1.926"],["42276.90","0.200"],["42278.30","0.086"],["42280.20","0.519"],["42281.30","2.654"],["42282.50","0.902"],["42282.60","2.532"],["42284.10","0.881"],["42284.20","0.090"],["42284.40","0.105"],["42284.60","0.711"],["42285.10","0.117"],["42285.50","1.105"],["42286.10","0.714"],["42286.20","0.000"],["42286.30","0.100"],["42286.50","0.191"],["42290.00","0.174"],["42291.30","0.000"],["42292.80","0.752"],["42295.00","2.979"]],"a":[["42296.10","0.000"],["42296.50","0.693"],["42297.50","1.482"],["42299.10","0.117"],["42304.30","0.121"],["42304.50","0.043"],["42305.00","0.011"],["42305.40","0.098"],["42306.10","5.135"],["42306.80","0.000"],["42312.80","0.040"],["42314.50","0.043"],["42314.90","4.534"],["42315.10","0.000"],["42315.30","1.188"],["42318.50","0.003"],["42320.40","0.003"],["42323.70","0.995"],["42337.40","0.787"],["42351.80","3.839"],["42352.20","0.903"],["42473.30","0.375"],["42849.30","0.820"],["42922.50","0.024"]]}}
2024-01-01T00:00:07.6946546Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207686,"T":1704067207684,"s":"BTCUSDT","U":3751158769534,"u":3751158774021,"pu":3751158769389,"b":[["40180.30","0.000"],["40603.20","0.108"],["42172.00","0.068"],["42190.80","0.040"],["42240.00","4.484"],["42248.50","0.134"],["42253.70","2.212"],["42261.00","1.164"],["42269.60","0.790"],["42271.80","0.198"],["42273.00","0.046"],["42273.90","0.097"],["42275.00","1.523"],["42277.00","0.058"],["42280.00","2.438"],["42280.90","0.046"],["42281.50","0.023"],["42284.50","0.095"],["42289.80","0.078"],["42293.70","0.552"],["42294.00","0.000"],["42295.00","3.159"]],"a":[["42295.10","13.225"],["42296.40","0.371"],["42296.50","0.701"],["42299.80","0.757"],["42300.30","0.741"],["42301.20","0.000"],["42301.40","0.381"],["42303.30","0.020"],["42304.10","0.071"],["42307.20","0.226"],["42307.50","0.047"],["42309.00","0.064"],["42309.30","0.078"],["42309.50","0.053"],["42310.00","0.123"],["42310.20","2.016"],["42311.00","0.047"],["42312.00","0.418"],["42313.00","0.039"],["42313.60","0.123"],["42314.30","1.996"],["42318.50","1.181"],["42318.60","2.458"],["42318.80","0.200"],["42331.80","0.015"],["42337.60","0.444"],["42340.60","0.118"],["42341.10","0.274"],["42345.70","0.568"],["42350.40","11.739"],["42351.80","0.961"],["42891.60","1.070"],["42891.70","0.000"],["44414.00","0.016"]]}}
2024-01-01T00:00:07.7603542Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207737,"T":1704067207736,"s":"BTCUSDT","U":3751158774173,"u":3751158780312,"pu":3751158774021,"b":[["5000.00","2.537"],["42124.50","4.201"],["42168.10","0.200"],["42174.70","0.057"],["42189.30","0.224"],["42191.70","0.040"],["42195.80","23.793"],["42228.80","0.144"],["42240.40","0.592"],["42248.50","0.034"],["42253.90","0.061"],["42258.40","0.020"],["42259.40","0.744"],["42264.60","0.048"],["42265.00","0.063"],["42269.50","0.451"],["42272.30","1.251"],["42272.50","0.006"],["42276.00","0.496"],["42280.20","0.165"],["42281.00","0.117"],["42281.30","3.056"],["42281.50","0.047"],["42282.50","0.570"],["42284.30","1.565"],["42285.30","0.633"],["42285.50","0.879"],["42285.70","0.062"],["42286.40","0.000"],["42286.50","0.014"],["42286.70","0.027"],["42288.20","0.000"],["42288.90","0.171"],["42292.50","0.000"],["42292.70","0.088"],["42292.80","0.634"],["42295.00","3.437"]],"a":[["42295.10","12.841"],["42295.50","0.003"],["42295.70","0.022"],["42296.50","0.674"],["42296.80","1.596"],["42296.90","0.000"],["42297.60","0.000"],["42298.70","0.024"],["42300.00","0.859"],["42300.60","0.118"],["42301.10","0.000"],["42303.50","1.601"],["42304.00","0.203"],["42304.80","0.106"],["42305.80","1.656"],["42307.20","0.000"],["42307.50","0.023"],["42307.80","0.268"],["42308.30","0.020"],["42310.20","1.684"],["42310.80","0.332"],["42311.30","1.417"],["42314.60","1.098"],["42318.60","2.551"],["42318.70","0.051"],["42318.90","0.031"],["42321.30","0.060"],["42324.80","1.513"],["42339.90","0.277"],["42349.30","2.981"],["42350.40","8.861"],["42395.00","0.258"],["42422.00","0.248"],["42428.60","0.009"],["42807.10","0.023"],["42948.80","1.753"],["43018.90","0.000"],["43019.00","0.474"]]}}
2024-01-01T00:00:07.7954198Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207788,"T":1704067207785,"s":"BTCUSDT","U":3751158780339,"u":3751158785308,"pu":3751158780312,"b":[["1000.00","126.354"],["38079.00","0.000"],["40180.30","0.006"],["41886.20","2.810"],["42094.50","0.036"],["42154.70","3.824"],["42227.70","0.038"],["42229.50","0.051"],["42234.80","1.228"],["42240.00","4.611"],["42254.20","0.007"],["42257.30","0.007"],["42261.80","1.952"],["42271.80","0.080"],["42274.70","0.665"],["42280.20","0.519"],["42281.50","0.023"],["42285.30","0.515"],["42285.40","0.068"],["42286.20","0.024"],["42286.60","0.177"],["42287.60","0.244"],["42289.80","0.072"],["42290.00","0.185"],["42292.90","0.317"],["42295.00","3.624"]],"a":[["42295.10","11.890"],["42296.40","0.008"],["42296.50","0.598"],["42297.20","0.532"],["42297.50","1.475"],["42298.70","0.000"],["42300.60","0.000"],["42300.90","0.000"],["42303.00","0.124"],["42303.50","1.625"],["42305.40","0.094"],["42314.60","1.020"],["42318.30","0.052"],["42318.50","1.241"],["42320.70","0.040"],["42320.90","0.232"],["42322.70","0.081"],["42322.80","0.000"],["42347.60","8.270"],["42349.30","0.103"],["42350.10","4.067"],["42356.70","1.042"],["42357.30","0.199"],["42400.80","0.012"],["42407.50","0.000"]]}}
2024-01-01T00:00:07.8441691Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207840,"T":1704067207816,"s":"BTCUSDT","U":3751158785478,"u":3751158787907,"pu":3751158785308,"b":[["5000.00","2.537"],["40180.30","0.003"],["42265.00","0.053"],["42269.00","0.046"],["42271.00","0.033"],["42271.20","3.400"],["42273.00","0.036"],["42275.00","1.513"],["42280.90","0.080"],["42284.40","0.094"],["42287.50","0.180"]],"a":[["42295.10","8.829"],["42297.20","0.032"],["42299.60","0.500"],["42315.00","0.497"],["42317.70","5.371"],["42333.70","0.080"],["42333.90","2.178"],["42346.00","0.666"],["42348.30","2.885"],["42350.10","1.189"],["42353.00","0.128"],["42354.00","0.476"],["42357.20","0.544"],["42358.00","1.284"],["42361.80","0.012"],["43035.30","1.392"]]}}
2024-01-01T00:00:07.9198666Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207916,"T":1704067207915,"s":"BTCUSDT","U":3751158787962,"u":3751158794680,"pu":3751158787907,"b":[["5000.00","2.537"],["37219.60","0.006"],["37225.50","0.000"],["38079.00","0.010"],["39794.00","0.019"],["41673.30","2.923"],["42175.90","1.004"],["42205.30","4.029"],["42205.40","0.000"],["42205.80","3.600"],["42217.10","0.807"],["42234.10","0.000"],["42240.00","4.484"],["42248.50","0.054"],["42252.70","2.186"],["42256.90","0.068"],["42261.20","0.256"],["42265.40","0.020"],["42267.70","1.125"],["42269.50","0.569"],["42269.60","0.810"],["42270.00","1.271"],["42271.10","0.512"],["42272.00","0.195"],["42273.20","0.116"],["42273.80","0.026"],["42274.20","1.589"],["42274.90","1.582"],["42275.10","10.582"],["42276.20","0.040"],["42277.00","0.158"],["42277.20","1.417"],["42278.10","1.500"],["42279.30","0.000"],["42280.40","0.000"],["42281.30","2.724"],["42281.50","0.003"],["42282.00","5.152"],["42282.20","0.552"],["42282.30","0.564"],["42282.40","0.136"],["42283.40","0.182"],["42283.50","1.168"],["42284.30","1.339"],["42284.70","0.352"],["42285.00","0.155"],["42285.20","0.000"],["42286.30","0.114"],["42286.40","0.024"],["42286.50","0.047"],["42287.40","0.047"],["42287.60","0.241"],["42287.80","0.029"],["42288.70","0.107"],["42288.90","0.151"],["42290.00","0.174"],["42290.10","0.543"],["42290.50","0.503"],["42290.60","0.000"],["42292.00","0.130"],["42293.10","0.417"],["42295.00","2.424"],["42310.00","0.000"]],"a":[["42295.10","7.939"],["42296.50","0.574"],["42297.40","1.500"],["42297.50","1.115"],["42298.10","0.000"],["42298.20","0.000"],["42299.70","0.000"],["42300.00","0.749"],["42302.10","0.024"],["42302.90","0.017"],["42303.40","0.358"],["42303.70","0.112"],["42304.30","0.118"],["42304.80","0.000"],["42305.00","0.006"],["42305.30","0.005"],["42306.10","0.047"],["42306.90","0.000"],["42307.80","0.042"],["42308.10","1.810"],["42308.20","0.273"],["42308.30","4.929"],["42308.50","1.986"],["42309.40","0.022"],["42310.10","1.560"],["42310.80","0.000"],["42311.20","0.332"],["42314.60","1.020"],["42315.30","0.000"],["42316.40","1.184"],["42321.20","0.369"],["42322.70","0.003"],["42337.40","0.787"],["42341.30","0.101"],["42347.20","3.441"],["42347.70","0.012"],["42348.30","0.007"],["42361.20","0.003"],["42369.30","1.114"],["42371.90","3.468"],["42373.30","1.007"],["42373.40","2.046"],["42380.10","0.231"],["42391.40","0.558"],["42483.10","0.374"],["42503.50","4.384"],["42800.60","0.063"],["42892.80","1.219"],["42915.50","2.792"],["44409.70","0.003"]]}}
2024-01-01T00:00:07.9735776Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067207969,"T":1704067207967,"s":"BTCUSDT","U":3751158794982,"u":3751158798718,"pu":3751158794680,"b":[["42243.40","0.100"],["42252.60","0.327"],["42256.20","0.228"],["42272.00","0.205"],["42273.30","2.155"],["42274.00","0.036"],["42275.00","1.533"],["42276.00","0.506"],["42279.00","1.718"],["42279.80","0.119"],["42281.40","3.442"],["42283.10","0.000"],["42284.40","0.320"],["42287.10","0.047"],["42290.00","0.193"]],"a":[["42295.10","7.940"],["42296.50","0.508"],["42299.60","0.500"],["42305.80","0.149"],["42307.60","0.091"],["42307.80","0.082"],["42308.00","0.153"],["42308.20","0.047"],["42308.30","4.979"],["42308.50","2.036"],["42308.80","0.023"],["42309.00","0.013"],["42309.30","0.028"],["42309.50","0.003"],["42310.00","0.133"],["42310.20","1.613"],["42310.40","6.303"],["42311.00","0.057"],["42311.20","0.000"],["42312.00","0.438"],["42313.00","0.049"],["42314.00","0.302"],["42318.50","0.111"],["42320.20","0.032"],["42347.20","0.563"],["42348.20","2.943"],["42356.50","0.023"],["42385.80","0.000"],["42712.30","4.913"],["42892.10","6.319"],["42947.70","2.691"],["43698.70","0.000"],["43830.70","0.000"],["43845.30","0.000"],["44402.10","0.000"],["44409.70","0.000"]]}}
2024-01-01T00:00:08.0241422Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208021,"T":1704067208019,"s":"BTCUSDT","U":3751158798832,"u":3751158803305,"pu":3751158798718,"b":[["1000.00","126.354"],["5000.00","2.537"],["38071.40","0.016"],["38079.00","0.000"],["42144.90","3.499"],["42212.90","0.051"],["42236.60","0.550"],["42240.00","4.611"],["42256.20","0.206"],["42258.70","1.111"],["42265.60","0.150"],["42272.60","1.676"],["42276.30","0.511"],["42280.20","5.416"],["42285.70","0.057"],["42288.00","1.149"],["42295.00","3.238"]],"a":[["42295.10","7.278"],["42295.50","0.003"],["42295.70","0.011"],["42296.50","0.505"],["42296.70","1.596"],["42296.80","0.000"],["42297.50","1.104"],["42305.50","0.003"],["42307.10","0.060"],["42308.10","1.560"],["42308.20","0.052"],["42312.70","0.020"],["42314.10","0.678"],["42330.30","0.096"],["42330.70","0.073"],["42330.90","0.056"],["42331.10","0.251"],["42347.20","0.563"],["42348.20","0.004"],["42348.70","3.021"],["42353.10","0.024"],["42354.30","0.051"],["42357.80","0.077"],["42361.50","0.028"],["42375.00","0.170"],["42375.50","0.012"],["42395.00","0.345"],["42418.70","0.091"],["42512.40","5.747"],["43037.40","0.027"],["43061.20","0.523"],["44409.70","0.003"]]}}
2024-01-01T00:00:08.0753750Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208073,"T":1704067208035,"s":"BTCUSDT","U":3751158803661,"u":3751158807618,"pu":3751158803305,"b":[["42255.80","0.265"],["42275.90","2.515"],["42276.60","0.040"],["42286.60","0.704"],["42290.00","0.174"],["42293.10","0.693"]],"a":[["42295.70","0.000"],["42295.80","0.000"],["42297.10","1.070"],["42299.50","0.252"],["42301.20","0.128"],["42305.80","0.633"],["42308.10","1.786"],["42309.90","2.054"],["42311.10","1.092"],["42313.60","0.005"],["42317.50","1.755"],["42319.30","1.230"],["42320.30","0.035"],["42357.70","0.497"],["42457.60","3.200"],["43166.50","0.794"],["43172.60","0.060"]]}}
2024-01-01T00:00:08.1273333Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208124,"T":1704067208123,"s":"BTCUSDT","U":3751158808107,"u":3751158817160,"pu":3751158807618,"b":[["5000.00","2.537"],["38079.00","0.010"],["41194.20","1.697"],["42213.20","0.003"],["42223.00","0.062"],["42230.40","0.003"],["42240.00","4.484"],["42242.30","0.015"],["42251.20","0.152"],["42256.00","0.353"],["42258.70","1.121"],["42259.30","0.076"],["42262.90","0.010"],["42263.10","0.010"],["42265.00","0.023"],["42266.10","0.000"],["42266.70","1.116"],["42269.00","0.036"],["42269.50","1.081"],["42270.20","0.056"],["42270.30","0.349"],["42270.50","0.003"],["42272.00","0.195"],["42275.60","0.951"],["42282.00","0.064"],["42282.40","0.116"],["42283.70","0.148"],["42283.90","0.048"],["42284.10","0.901"],["42285.10","0.114"],["42286.50","0.052"],["42287.40","4.964"],["42288.00","1.144"],["42290.10","0.561"],["42291.30","0.003"],["42295.00","3.120"]],"a":[["42295.10","7.255"],["42295.70","0.020"],["42295.80","0.011"],["42295.90","0.016"],["42298.30","0.000"],["42299.60","0.000"],["42300.90","0.500"],["42303.30","0.044"],["42303.70","0.088"],["42305.30","0.000"],["42305.50","0.008"],["42305.70","0.281"],["42306.50","0.007"],["42308.10","1.560"],["42308.70","0.380"],["42311.10","0.760"],["42312.10","0.518"],["42313.30","1.440"],["42313.80","0.000"],["42315.80","0.020"],["42318.20","0.057"],["42318.40","0.063"],["42319.10","0.351"],["42319.50","1.451"],["42320.70","0.020"],["42321.30","0.925"],["42321.50","0.459"],["42321.70","0.080"],["42321.90","0.034"],["42323.10","0.110"],["42323.20","0.010"],["42323.70","1.035"],["42325.80","1.356"],["42326.00","0.157"],["42328.20","0.020"],["42328.90","0.003"],["42329.10","0.083"],["42329.30","0.211"],["42330.10","0.133"],["42330.20","0.088"],["42330.50","0.650"],["42331.10","0.211"],["42331.60","0.505"],["42333.30","0.368"],["42333.40","0.080"],["42334.10","0.070"],["42335.60","0.048"],["42337.50","2.313"],["42337.60","0.404"],["42339.00","0.626"],["42340.40","0.115"],["42341.50","0.006"],["42348.70","0.082"],["42350.00","2.489"],["42350.40","11.800"],["42354.00","0.456"],["42354.90","2.187"],["42355.00","6.566"],["42358.00","1.274"],["42372.00","0.025"],["42467.00","2.177"],["42807.00","0.000"],["42849.30","0.353"],["42913.10","1.273"],["42936.40","1.153"],["42976.10","0.113"],["42976.30","1.049"],["42998.80","0.012"],["43020.20","0.100"],["44391.80","0.340"],["44409.70","0.000"],["44834.00","0.023"]]}}
2024-01-01T00:00:08.1793741Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208176,"T":1704067208165,"s":"BTCUSDT","U":3751158817235,"u":3751158821638,"pu":3751158817160,"b":[["42115.60","6.082"],["42135.10","0.330"],["42189.30","0.240"],["42194.20","0.005"],["42205.00","0.000"],["42232.80","0.874"],["42252.70","2.186"],["42256.50","1.540"],["42257.90","0.017"],["42286.60","0.177"],["42287.70","1.314"],["42295.00","3.111"]],"a":[["42295.10","7.251"],["42301.90","0.020"],["42306.10","0.067"],["42306.30","0.004"],["42306.50","0.003"],["42310.40","6.323"],["42310.80","0.118"],["42314.60","1.040"],["42318.00","2.488"],["42318.40","0.093"],["42318.80","0.220"],["42318.90","0.062"],["42319.20","2.828"],["42320.80","0.120"],["42323.10","0.130"],["42323.40","1.503"],["42325.00","1.271"],["42327.30","0.023"],["42329.20","0.682"],["42329.90","0.108"],["42331.50","0.131"],["42333.50","0.106"],["42335.80","0.103"],["42337.40","0.787"],["42337.70","1.643"],["42340.00","3.892"],["42341.90","0.640"],["42346.20","0.103"],["42350.40","11.780"],["42354.60","0.020"],["42358.90","0.084"],["42361.40","4.212"],["42413.20","0.054"],["42414.30","0.040"],["42764.60","0.000"],["42807.40","6.285"],["42891.60","0.021"],["43027.60","1.077"],["44409.70","0.003"]]}}
2024-01-01T00:00:08.2352004Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208232,"T":1704067208227,"s":"BTCUSDT","U":3751158821967,"u":3751158827816,"pu":3751158821638,"b":[["5000.00","2.537"],["38079.00","0.000"],["41389.60","0.000"],["41444.60","0.000"],["41556.90","0.346"],["42102.50","0.003"],["42120.60","0.000"],["42225.60","0.438"],["42228.20","0.071"],["42231.50","0.103"],["42233.00","10.000"],["42240.00","4.611"],["42243.30","3.009"],["42248.50","0.054"],["42260.40","0.401"],["42269.00","0.046"],["42274.00","0.046"],["42274.40","0.068"],["42276.00","0.516"],["42278.00","0.043"],["42280.00","2.425"],["42280.20","5.062"],["42280.50","0.306"],["42283.80","0.586"],["42286.60","0.000"],["42290.10","0.543"],["42292.90","0.199"]],"a":[["42295.10","7.254"],["42302.30","0.187"],["42303.70","0.064"],["42308.00","0.163"],["42308.80","0.000"],["42309.00","0.023"],["42309.30","0.051"],["42310.00","0.153"],["42311.00","0.067"],["42312.00","0.448"],["42315.00","0.426"],["42318.50","0.142"],["42320.80","0.100"],["42322.90","0.000"],["42325.10","0.300"],["42329.30","0.191"],["42333.50","0.086"],["42337.80","0.842"],["42342.00","0.281"],["42346.20","0.083"],["42346.80","3.023"],["42350.50","0.200"],["42354.70","0.211"],["42358.30","0.768"],["42358.90","0.064"],["42363.80","0.029"],["42400.80","0.028"],["42405.90","0.000"],["42414.50","0.156"],["42429.60","0.448"],["42492.10","0.020"],["42849.70","0.006"],["42892.80","2.373"],["42916.00","2.306"],["43986.90","0.000"]]}}
2024-01-01T00:00:08.2889779Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208285,"T":1704067208282,"s":"BTCUSDT","U":3751158828580,"u":3751158832917,"pu":3751158827816,"b":[["1000.00","126.354"],["40180.30","0.006"],["41416.40","0.004"],["41439.40","0.016"],["42190.50","3.041"],["42209.30","0.052"],["42219.20","2.180"],["42232.60","0.000"],["42238.30","0.020"],["42240.00","4.484"],["42260.60","0.007"],["42260.80","0.012"],["42262.60","0.000"],["42265.10","0.000"],["42265.90","1.774"],["42272.50","0.006"],["42273.30","0.663"],["42274.60","1.485"],["42274.90","0.068"],["42277.50","1.517"],["42277.60","0.000"],["42277.70","0.008"],["42278.80","1.353"],["42279.20","0.000"],["42280.30","0.071"],["42280.40","0.011"],["42280.90","0.069"],["42281.10","0.027"],["42281.40","1.029"],["42281.70","1.891"],["42282.00","1.625"],["42283.10","1.187"],["42284.20","0.101"],["42284.40","2.732"],["42286.20","0.035"],["42286.30","0.114"],["42286.80","0.116"],["42287.10","0.036"],["42287.50","0.169"],["42287.80","0.040"],["42288.90","0.103"],["42289.90","0.663"],["42290.00","0.189"],["42290.10","0.532"],["42295.00","3.778"]],"a":[["42295.10","7.289"],["42295.80","0.000"],["42295.90","0.016"],["42296.00","0.011"],["42302.00","0.214"],["42306.20","0.025"],["42307.80","1.642"],["42308.00","1.687"],["42308.10","0.000"],["42308.20","1.612"],["42308.50","0.476"],["42309.40","0.000"],["42309.50","0.014"],["42310.10","0.058"],["42310.30","0.142"],["42310.40","6.332"],["42310.90","0.000"],["42313.00","0.043"],["42313.30","1.446"],["42313.60","0.076"],["42314.40","0.057"],["42314.70","4.212"],["42318.60","0.141"],["42318.90","0.082"],["42320.00","0.921"],["42320.10","2.439"],["42320.50","1.337"],["42321.80","0.017"],["42321.90","0.023"],["42323.10","0.150"],["42323.90","0.011"],["42324.60","1.426"],["42324.90","0.267"],["42327.40","0.020"],["42327.90","1.054"],["42329.80","0.698"],["42331.60","0.525"],["42332.80","0.022"],["42333.20","2.886"],["42335.80","0.123"],["42340.10","0.410"],["42345.40","0.008"],["42347.10","0.600"],["42347.70","0.000"],["42395.20","0.874"],["42399.60","3.003"],["42703.90","0.705"],["42989.10","0.647"],["43010.50","0.250"],["43835.20","0.354"],["44409.70","0.000"]]}}
2024-01-01T00:00:08.3495335Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208346,"T":1704067208345,"s":"BTCUSDT","U":3751158832932,"u":3751158838686,"pu":3751158832917,"b":[["5000.00","2.537"],["38079.00","0.010"],["41152.00","2.226"],["41237.60","1.986"],["41402.10","0.013"],["41438.10","0.139"],["41448.00","0.007"],["42106.70","4.268"],["42187.00","0.003"],["42255.10","0.032"],["42257.00","2.043"],["42265.40","1.203"],["42271.80","1.080"],["42274.20","1.589"],["42275.80","0.596"],["42280.30","0.425"],["42282.10","0.948"],["42284.10","0.881"],["42284.40","2.661"],["42284.50","0.166"],["42285.00","0.175"],["42285.70","0.060"],["42286.70","0.204"],["42290.00","0.174"],["42293.00","0.547"],["42293.90","0.011"],["42294.60","0.010"],["42294.70","0.031"],["42294.80","1.127"],["42294.90","0.530"],["42295.00","6.636"]],"a":[["42295.10","5.373"],["42295.70","0.000"],["42295.90","0.215"],["42296.00","0.000"],["42296.20","0.020"],["42296.70","0.000"],["42297.60","0.003"],["42297.70","0.000"],["42298.40","0.403"],["42299.20","0.014"],["42299.80","0.394"],["42300.00","0.386"],["42300.20","0.003"],["42300.30","0.378"],["42302.30","0.163"],["42303.60","5.065"],["42307.80","0.082"],["42308.00","0.174"],["42308.20","0.052"],["42308.60","1.687"],["42308.80","1.560"],["42309.80","1.521"],["42310.30","0.131"],["42310.90","0.011"],["42318.30","1.052"],["42324.70","1.222"],["42332.90","0.652"],["42333.10","2.426"],["42334.30","0.801"],["42347.20","3.502"],["42350.40","8.841"],["42371.50","4.615"],["42440.80","0.114"],["42492.90","0.330"],["42765.20","3.256"],["44409.70","0.003"]]}}
2024-01-01T00:00:08.4106663Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208399,"T":1704067208398,"s":"BTCUSDT","U":3751158838895,"u":3751158843108,"pu":3751158838686,"b":[["38071.40","0.019"],["42205.30","0.029"],["42205.80","0.000"],["42240.00","4.611"],["42243.20","0.006"],["42245.50","1.243"],["42247.00","2.752"],["42255.30","0.242"],["42256.30","6.444"],["42261.00","1.154"],["42264.00","0.119"],["42265.80","0.000"],["42266.80","0.000"],["42268.00","0.043"],["42271.00","0.023"],["42280.80","1.482"],["42281.40","0.332"],["42284.10","0.876"],["42284.20","0.078"],["42284.70","0.375"],["42284.80","0.185"],["42286.10","0.723"],["42290.10","0.550"],["42290.50","0.003"],["42293.30","1.092"],["42295.00","6.686"],["42296.70","0.000"]],"a":[["42295.10","5.322"],["42295.90","0.000"],["42298.00","0.000"],["42299.30","0.010"],["42300.10","0.400"],["42300.30","0.360"],["42300.90","0.000"],["42301.30","0.024"],["42301.40","0.018"],["42301.70","0.006"],["42302.20","0.024"],["42304.80","0.040"],["42305.00","0.046"],["42305.50","0.003"],["42305.80","0.638"],["42306.30","0.000"],["42306.80","0.004"],["42307.80","0.018"],["42308.00","0.134"],["42308.30","4.929"],["42310.70","0.000"],["42312.10","3.614"],["42312.70","1.960"],["42312.90","0.040"],["42313.30","1.440"],["42313.40","1.440"],["42313.70","4.253"],["42314.70","1.116"],["42315.80","1.650"],["42316.00","0.153"],["42316.90","0.023"],["42319.10","0.313"],["42324.90","0.274"],["42331.00","0.047"],["42333.00","0.721"],["42333.10","2.923"],["42334.80","0.233"],["42339.60","0.003"],["42346.50","0.067"],["42346.90","2.690"],["42352.00","0.569"],["42355.00","6.546"],["42356.00","0.111"],["42357.00","0.040"],["42359.90","0.633"],["42373.00","0.030"],["42380.50","0.000"],["42405.70","0.003"],["42419.00","0.014"],["42793.10","1.123"],["42882.50","1.154"],["42905.30","0.000"],["43162.60","0.000"],["44409.70","0.000"]]}}
2024-01-01T00:00:08.4531600Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208450,"T":1704067208447,"s":"BTCUSDT","U":3751158843182,"u":3751158848020,"pu":3751158843108,"b":[["5000.00","2.537"],["38079.00","0.000"],["40180.30","0.009"],["42205.80","4.000"],["42205.90","0.003"],["42206.30","3.603"],["42207.50","0.811"],["42231.60","0.063"],["42245.40","0.032"],["42252.70","2.186"],["42275.10","1.243"],["42284.50","0.169"],["42285.00","0.155"],["42286.70","1.196"],["42288.00","2.094"],["42289.60","0.582"],["42289.90","0.672"],["42293.10","0.020"],["42293.40","1.054"],["42295.00","6.686"]],"a":[["42295.10","5.324"],["42296.20","0.000"],["42298.60","0.047"],["42300.00","0.404"],["42300.90","0.500"],["42303.80","0.142"],["42305.30","0.050"],["42305.50","0.053"],["42305.80","0.643"],["42307.60","1.604"],["42308.20","0.047"],["42308.50","0.426"],["42309.80","0.008"],["42313.50","1.999"],["42313.70","1.803"],["42314.90","1.458"],["42316.20","0.011"],["42317.00","0.003"],["42317.70","2.391"],["42320.50","0.007"],["42320.90","1.564"],["42336.20","0.242"],["42337.40","0.787"],["42337.80","0.952"],["42340.10","0.458"],["42342.30","4.746"],["42347.20","0.563"],["42349.30","3.042"],["42353.10","0.028"],["42354.50","0.128"],["42355.00","6.594"],["42373.80","1.114"],["42399.00","1.091"],["42502.70","0.333"],["42521.30","4.187"],["42765.20","0.940"],["42892.80","3.527"],["42915.90","0.010"],["43154.50","0.270"],["43820.60","0.350"]]}}
2024-01-01T00:00:08.5052734Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208501,"T":1704067208501,"s":"BTCUSDT","U":3751158848436,"u":3751158852884,"pu":3751158848020,"b":[["1000.00","126.354"],["41387.00","2.283"],["41427.60","0.103"],["41554.80","1.445"],["42123.80","0.012"],["42240.00","4.484"],["42262.00","0.118"],["42269.90","0.034"],["42274.20","10.982"],["42275.00","1.543"],["42278.00","0.063"],["42279.00","1.738"],["42282.00","1.635"],["42284.50","0.166"],["42288.80","0.704"],["42290.20","0.971"],["42290.30","1.529"],["42294.90","0.533"],["42295.00","6.676"]],"a":[["42252.70","0.000"],["42295.10","5.324"],["42295.20","0.003"],["42299.80","0.000"],["42300.00","0.024"],["42301.30","0.000"],["42301.50","0.040"],["42301.90","2.376"],["42302.40","0.024"],["42307.00","0.023"],["42308.00","0.154"],["42309.00","0.033"],["42310.00","0.163"],["42317.50","0.812"],["42333.30","0.600"],["42334.80","0.000"],["42336.20","0.010"],["42337.20","0.142"],["42337.60","0.807"],["42338.20","0.122"],["42340.40","0.163"],["42340.50","0.597"],["42348.10","0.071"],["42374.20","0.019"],["42375.30","0.254"],["42419.70","0.000"],["42426.80","0.046"],["42454.00","0.046"],["43031.20","0.463"]]}}
2024-01-01T00:00:08.5576452Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208553,"T":1704067208552,"s":"BTCUSDT","U":3751158852965,"u":3751158857938,"pu":3751158852884,"b":[["5000.00","2.537"],["38079.00","0.010"],["40180.30","0.006"],["42226.80","1.006"],["42242.60","0.378"],["42267.90","0.632"],["42279.20","0.011"],["42280.40","0.000"],["42283.50","1.179"],["42283.60","2.412"],["42284.20","0.067"],["42284.40","0.023"],["42284.60","0.937"],["42285.00","0.160"],["42286.10","0.714"],["42286.20","0.011"],["42286.50","0.047"],["42287.40","4.988"],["42288.50","0.585"],["42289.20","0.063"],["42290.70","0.396"],["42292.10","0.797"],["42293.30","0.592"],["42295.00","5.204"]],"a":[["42295.10","5.318"],["42300.00","0.006"],["42301.20","0.770"],["42301.40","0.023"],["42302.00","0.234"],["42302.80","0.111"],["42303.70","0.059"],["42304.80","0.000"],["42305.00","0.006"],["42305.50","0.279"],["42305.70","0.055"],["42306.20","0.045"],["42310.40","6.352"],["42314.60","1.060"],["42315.90","0.000"],["42318.00","2.088"],["42318.90","0.102"],["42323.10","0.170"],["42327.30","0.043"],["42331.60","0.545"],["42335.80","0.143"],["42340.00","3.912"],["42343.30","0.108"],["42349.30","0.103"],["42350.00","5.467"],["42371.20","0.003"],["42903.70","0.692"],["42926.80","2.309"],["42934.30","1.025"],["43002.70","3.688"],["43048.60","0.706"]]}}
2024-01-01T00:00:08.6227280Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208619,"T":1704067208617,"s":"BTCUSDT","U":3751158858360,"u":3751158862854,"pu":3751158857938,"b":[["5000.00","2.557"],["40180.30","0.009"],["41188.40","1.213"],["41363.20","0.845"],["42125.30","0.330"],["42218.50","0.010"],["42229.00","0.544"],["42240.00","4.611"],["42240.50","0.048"],["42249.10","3.023"],["42253.70","2.189"],["42254.20","1.118"],["42264.70","0.044"],["42273.70","0.051"],["42275.00","1.543"],["42281.40","0.000"],["42281.80","0.332"],["42284.40","0.023"],["42286.70","1.196"],["42292.10","0.297"],["42295.00","5.353"]],"a":[["42295.10","4.948"],["42297.20","0.532"],["42298.50","0.000"],["42300.00","0.024"],["42300.90","0.000"],["42303.00","0.164"],["42303.30","0.094"],["42303.50","1.675"],["42303.70","0.083"],["42305.30","0.000"],["42305.50","0.003"],["42306.00","1.827"],["42306.60","0.004"],["42306.80","0.000"],["42307.60","1.830"],["42307.90","0.129"],["42308.30","0.020"],["42308.70","0.048"],["42310.50","1.479"],["42311.80","5.210"],["42314.30","0.100"],["42315.80","0.020"],["42316.30","0.488"],["42319.40","0.000"],["42322.70","0.003"],["42322.90","0.078"],["42324.90","0.254"],["42325.50","0.077"],["42329.10","0.063"],["42332.40","0.007"],["42333.40","0.060"],["42337.60","0.787"],["42339.70","0.067"],["42341.80","0.140"],["42346.10","0.060"],["42350.30","0.060"],["42350.50","0.223"],["42354.50","0.108"],["42358.80","0.060"],["42363.00","0.073"],["42367.60","0.051"],["42530.20","4.203"],["42903.70","1.846"],["42913.10","2.426"],["42926.80","1.156"],["42935.90","0.010"],["43170.50","0.000"],["43688.60","0.360"]]}}
2024-01-01T00:00:08.6755044Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208672,"T":1704067208659,"s":"BTCUSDT","U":3751158863214,"u":3751158866139,"pu":3751158862854,"b":[["38079.00","0.000"],["40180.30","0.006"],["41432.80","0.000"],["41432.90","0.794"],["42106.00","0.004"],["42110.20","0.004"],["42114.40","0.013"],["42118.70","0.004"],["42226.30","2.540"],["42229.70","0.153"],["42257.90","0.025"],["42266.30","0.512"],["42280.30","0.071"],["42283.00","0.063"],["42285.00","0.150"],["42286.70","1.019"],["42287.00","0.150"],["42288.00","2.102"],["42288.80","0.724"],["42289.60","0.562"],["42290.00","0.164"],["42291.00","0.013"],["42291.50","0.341"],["42292.10","0.297"],["42293.00","0.429"],["42295.00","3.571"]],"a":[["42295.10","4.894"],["42296.50","2.101"],["42297.20","0.032"],["42298.20","0.020"],["42298.60","0.008"],["42298.70","0.500"],["42299.00","0.000"],["42300.70","0.006"],["42300.80","0.000"],["42302.10","0.032"],["42302.90","0.003"],["42304.90","0.000"],["42305.20","0.126"],["42306.00","1.701"],["42306.80","0.055"],["42307.10","0.006"],["42308.00","0.143"],["42308.70","0.040"],["42309.30","0.023"],["42309.80","0.019"],["42318.00","2.034"],["42319.00","2.562"],["42319.40","0.000"],["42320.10","0.017"],["42320.20","0.068"],["42322.90","0.078"],["42336.00","0.363"],["42338.00","0.159"],["42339.00","0.606"],["42340.00","3.902"],["42341.00","0.459"],["42341.30","0.077"],["42437.70","1.898"],["42441.90","0.023"],["42446.20","0.004"],["42463.20","5.785"],["42467.40","0.015"],["42495.20","0.003"],["42499.40","0.009"],["42503.20","0.000"],["42503.70","0.000"],["42507.50","0.047"],["42758.20","0.009"],["42807.40","5.117"],["43160.80","0.020"]]}}
2024-01-01T00:00:08.7408139Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208737,"T":1704067208727,"s":"BTCUSDT","U":3751158866571,"u":3751158870952,"pu":3751158866139,"b":[["5000.00","2.537"],["40218.20","0.000"],["40603.20","0.108"],["41583.80","5.028"],["41751.40","0.085"],["41918.90","0.004"],["42097.80","4.212"],["42115.60","6.412"],["42225.10","0.544"],["42240.00","4.484"],["42251.90","1.111"],["42252.70","2.186"],["42261.20","0.256"],["42284.40","0.028"],["42284.80","0.180"],["42286.70","0.027"],["42287.60","0.250"],["42292.00","0.630"],["42295.00","3.571"]],"a":[["42295.10","5.946"],["42296.20","0.000"],["42300.00","0.006"],["42306.40","0.011"],["42306.60","0.000"],["42308.70","0.158"],["42310.80","0.000"],["42337.40","0.787"],["42338.90","0.684"],["42652.50","0.201"],["42758.20","0.013"],["42760.30","0.280"],["42807.40","1.635"],["42820.10","1.000"],["42892.80","4.681"],["42916.00","1.153"],["42987.60","1.284"],["44409.70","0.003"]]}}
2024-01-01T00:00:08.7987192Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208792,"T":1704067208792,"s":"BTCUSDT","U":3751158871241,"u":3751158875765,"pu":3751158870952,"b":[["1000.00","126.354"],["38079.00","0.010"],["41624.60","0.006"],["41772.00","5.575"],["41792.30","0.248"],["41800.10","1.443"],["41959.80","0.006"],["42231.60","0.016"],["42240.00","4.611"],["42268.00","0.053"],["42271.00","0.033"],["42272.00","0.205"],["42273.00","0.046"],["42274.00","0.056"],["42274.50","1.162"],["42275.00","1.553"],["42284.60","0.711"],["42284.80","0.406"],["42285.60","0.023"],["42288.50","0.609"],["42288.80","0.704"],["42289.90","0.663"],["42290.10","0.532"],["42290.20","0.591"],["42290.30","1.135"],["42295.00","4.211"],["42295.80","0.000"]],"a":[["42295.10","8.778"],["42296.60","0.020"],["42298.20","0.000"],["42298.70","0.000"],["42299.80","0.394"],["42299.90","0.947"],["42300.00","0.024"],["42300.90","0.500"],["42305.60","0.134"],["42305.80","0.638"],["42311.00","0.077"],["42312.00","0.458"],["42313.00","0.063"],["42314.00","0.312"],["42315.00","0.436"],["42361.50","0.540"],["42652.40","0.009"],["42820.00","17.797"],["42892.10","3.986"],["42987.50","3.268"],["43008.10","4.601"],["44409.70","0.000"]]}}
2024-01-01T00:00:08.8516629Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208845,"T":1704067208838,"s":"BTCUSDT","U":3751158875983,"u":3751158879631,"pu":3751158875765,"b":[["5000.00","2.537"],["40940.70","0.976"],["42248.60","0.023"],["42252.80","0.147"],["42257.00","2.063"],["42261.30","0.023"],["42265.50","1.185"],["42269.70","0.020"],["42271.50","0.437"],["42273.90","0.117"],["42278.20","0.023"],["42280.00","2.405"],["42281.60","0.116"],["42282.40","0.136"],["42284.20","0.047"],["42286.60","0.020"],["42288.40","0.000"],["42290.10","0.551"],["42292.70","0.068"],["42293.90","0.000"],["42294.00","0.000"],["42294.10","0.000"],["42295.00","3.739"]],"a":[["42295.10","6.378"],["42296.00","0.000"],["42296.10","0.011"],["42296.20","0.011"],["42297.20","0.032"],["42298.50","0.000"],["42300.20","0.083"],["42300.90","0.500"],["42301.90","2.416"],["42303.50","1.680"],["42305.30","0.005"],["42305.60","0.129"],["42305.80","0.633"],["42306.10","0.091"],["42306.20","0.065"],["42306.40","0.012"],["42307.60","1.759"],["42309.20","0.000"],["42309.80","0.090"],["42309.90","2.054"],["42310.40","6.392"],["42314.60","1.100"],["42318.80","0.240"],["42318.90","0.122"],["42323.10","0.210"],["42324.90","0.214"],["42327.30","0.083"],["42329.10","0.023"],["42331.50","0.151"],["42331.60","0.565"],["42333.30","0.580"],["42333.40","0.040"],["42335.80","0.183"],["42337.60","0.747"],["42340.00","3.942"],["42341.80","0.100"],["42346.00","0.646"],["42346.10","0.040"],["42350.30","0.020"],["42354.50","0.068"],["42354.80","0.075"],["42358.50","0.670"],["42358.70","0.020"],["42358.80","0.040"],["42363.00","0.033"],["42807.40","0.700"],["42913.10","3.579"],["42936.40","0.000"]]}}
2024-01-01T00:00:08.9008841Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208897,"T":1704067208892,"s":"BTCUSDT","U":3751158879940,"u":3751158883766,"pu":3751158879631,"b":[["37219.60","0.006"],["38079.00","0.000"],["40180.30","0.009"],["40660.20","0.048"],["41389.30","1.326"],["41901.00","0.104"],["42088.90","4.192"],["42240.00","4.484"],["42241.40","0.688"],["42241.60","0.048"],["42281.00","0.107"],["42281.20","1.609"],["42282.00","0.074"],["42283.30","0.171"],["42284.00","4.915"],["42285.00","0.145"],["42285.60","0.003"],["42286.00","1.950"],["42287.00","0.170"],["42288.00","2.092"],["42290.00","0.154"],["42291.90","0.500"],["42292.00","0.020"],["42294.00","0.000"],["42295.00","3.712"]],"a":[["42295.10","6.416"],["42296.10","0.022"],["42296.20","0.000"],["42296.60","0.000"],["42297.30","0.026"],["42299.20","0.021"],["42300.00","0.134"],["42301.40","0.016"],["42305.30","0.000"],["42305.40","0.320"],["42305.50","0.008"],["42306.10","0.087"],["42306.30","0.004"],["42307.60","1.533"],["42308.30","0.352"],["42310.50","1.147"],["42337.00","0.036"],["42339.00","0.596"],["42340.00","3.922"],["42341.00","0.449"],["42345.00","0.060"],["42376.10","1.111"],["42402.90","0.544"],["42442.70","0.013"],["42512.40","6.077"],["42765.20","0.004"],["42892.10","1.677"],["42903.70","3.000"],["42926.90","2.041"],["42934.30","0.000"],["42976.60","0.000"],["43036.60","1.389"],["43061.20","0.012"],["43103.60","0.000"],["46739.30","0.000"]]}}
2024-01-01T00:00:08.9519427Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067208949,"T":1704067208946,"s":"BTCUSDT","U":3751158884175,"u":3751158888491,"pu":3751158883766,"b":[["5000.00","2.537"],["40180.30","0.006"],["41673.00","9.404"],["41894.40","6.506"],["42205.80","4.000"],["42206.30","3.603"],["42269.50","0.963"],["42280.60","1.014"],["42280.90","0.102"],["42287.00","0.347"],["42290.10","0.532"],["42293.30","0.710"],["42293.90","0.011"],["42295.00","4.304"]],"a":[["42295.10","6.416"],["42296.10","0.000"],["42296.20","0.022"],["42296.40","1.604"],["42296.50","0.505"],["42297.20","0.532"],["42300.90","0.000"],["42301.80","0.020"],["42305.40","0.094"],["42306.10","0.107"],["42308.30","0.020"],["42308.40","0.229"],["42310.30","0.151"],["42311.30","1.749"],["42314.50","0.063"],["42318.80","0.260"],["42323.00","0.298"],["42324.80","1.493"],["42326.40","0.132"],["42327.20","0.052"],["42327.80","0.368"],["42329.00","0.013"],["42331.50","0.171"],["42333.30","0.560"],["42335.70","0.028"],["42337.50","2.293"],["42339.90","0.297"],["42340.60","0.000"],["42341.70","4.723"],["42346.00","0.626"],["42350.20","0.000"],["42354.40","0.021"],["42358.70","0.000"],["42362.90","0.947"],["42363.10","0.518"],["42382.80","5.897"],["42891.40","5.076"]]}}
2024-01-01T00:00:09.0161204Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209011,"T":1704067209008,"s":"BTCUSDT","U":3751158888740,"u":3751158892483,"pu":3751158888491,"b":[["1000.00","126.354"],["5000.00","2.537"],["38079.00","0.010"],["42167.90","0.119"],["42240.00","4.611"],["42245.80","0.026"],["42248.70","0.120"],["42252.70","2.186"],["42252.90","0.043"],["42257.10","0.023"],["42257.20","0.068"],["42261.40","0.240"],["42265.60","0.190"],["42268.40","0.328"],["42269.80","0.043"],["42271.60","0.020"],["42271.70","0.220"],["42274.00","0.076"],["42274.10","0.020"],["42275.80","0.576"],["42275.90","2.495"],["42278.30","0.126"],["42280.10","0.010"],["42282.50","0.610"],["42284.30","1.299"],["42286.70","0.067"],["42288.50","0.589"],["42288.60","0.068"],["42290.10","0.552"],["42292.80","0.594"]],"a":[["42296.20","0.011"],["42299.80","0.417"],["42302.00","0.211"],["42307.30","0.118"],["42308.70","0.040"],["42315.70","9.393"],["42337.40","0.787"],["42378.30","1.111"],["42406.70","0.544"],["42522.20","0.348"],["42539.10","4.190"],["42712.30","4.211"],["42903.70","4.154"],["42926.90","0.888"]]}}
2024-01-01T00:00:09.0687856Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209065,"T":1704067209059,"s":"BTCUSDT","U":3751158892996,"u":3751158898487,"pu":3751158892483,"b":[["40180.30","0.009"],["41285.30","0.363"],["41453.10","0.289"],["41620.90","1.419"],["41788.80","0.336"],["41956.60","0.102"],["42186.90","0.042"],["42222.90","0.000"],["42250.20","0.000"],["42256.30","6.847"],["42263.90","0.108"],["42265.90","1.798"],["42267.40","0.227"],["42267.50","0.161"],["42268.40","0.352"],["42268.90","0.044"],["42273.00","0.056"],["42275.00","1.576"],["42277.00","0.168"],["42278.00","0.073"],["42280.60","0.660"],["42280.90","1.663"],["42281.00","0.117"],["42281.70","0.330"],["42284.00","4.925"],["42285.00","0.155"],["42286.10","0.719"],["42287.00","0.150"],["42287.50","0.189"],["42287.80","0.035"],["42293.30","0.592"],["42293.90","0.000"],["42295.00","3.595"]],"a":[["42295.10","6.380"],["42296.10","0.011"],["42296.20","0.011"],["42297.30","0.006"],["42297.60","0.023"],["42302.00","0.221"],["42303.00","0.194"],["42304.00","0.223"],["42305.40","0.320"],["42307.90","0.129"],["42308.20","0.379"],["42308.40","0.003"],["42310.70","0.000"],["42311.30","1.417"],["42319.00","0.152"],["42319.70","2.410"],["42336.90","0.121"],["43198.80","0.260"],["43218.80","0.101"]]}}
2024-01-01T00:00:09.1370575Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209132,"T":1704067209131,"s":"BTCUSDT","U":3751158898970,"u":3751158905027,"pu":3751158898487,"b":[["5000.00","2.537"],["38071.40","0.016"],["38079.00","0.000"],["40180.30","0.006"],["41677.50","0.526"],["41886.20","3.525"],["41894.40","5.791"],["41956.60","0.197"],["41956.70","0.080"],["42087.30","0.003"],["42221.30","0.544"],["42240.00","4.484"],["42248.60","0.043"],["42252.90","0.063"],["42257.10","0.043"],["42261.30","0.043"],["42264.70","0.556"],["42265.50","1.205"],["42269.80","0.063"],["42271.60","0.000"],["42274.00","0.096"],["42275.80","0.556"],["42278.20","0.043"],["42280.00","2.385"],["42280.50","0.283"],["42281.60","0.139"],["42282.50","0.582"],["42283.50","1.227"],["42284.30","1.279"],["42285.50","0.890"],["42286.20","0.000"],["42286.70","0.087"],["42288.50","0.569"],["42289.30","0.031"],["42289.90","0.652"],["42290.10","0.532"],["42291.80","0.520"],["42291.90","0.000"],["42292.70","0.048"],["42295.00","3.725"]],"a":[["42308.50","0.437"],["42309.30","0.000"],["42309.50","0.003"],["42310.30","0.174"],["42319.40","0.078"],["42322.90","0.000"],["42340.30","0.103"],["42347.50","0.438"],["42365.90","0.199"],["42909.20","0.697"],["42913.10","4.732"],["42936.30","1.652"]]}}
2024-01-01T00:00:09.1929892Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209187,"T":1704067209186,"s":"BTCUSDT","U":3751158905594,"u":3751158909586,"pu":3751158905027,"b":[["38079.00","0.010"],["40180.30","0.009"],["40983.90","1.246"],["41453.10","0.675"],["41620.90","1.707"],["41664.80","1.175"],["41788.80","0.527"],["41886.20","4.240"],["41956.70","0.020"],["42087.40","0.060"],["42105.80","0.333"],["42240.00","4.611"],["42248.50","0.154"],["42248.60","0.063"],["42249.70","1.111"],["42252.80","0.167"],["42257.00","2.083"],["42261.20","0.276"],["42265.50","1.225"],["42269.70","0.040"],["42273.90","0.137"],["42278.20","0.063"],["42280.00","2.375"],["42282.40","0.156"],["42283.00","0.053"],["42284.40","0.028"],["42285.00","0.135"],["42285.60","0.014"],["42286.30","0.123"],["42286.60","0.040"],["42287.00","0.140"],["42287.50","0.169"],["42288.80","0.735"],["42289.00","0.283"],["42290.10","0.549"],["42294.00","0.011"],["42295.00","4.428"]],"a":[["42295.10","6.444"],["42296.10","0.000"],["42296.20","0.000"],["42297.00","0.020"],["42297.20","0.559"],["42297.60","0.003"],["42299.30","0.051"],["42301.40","0.030"],["42305.40","0.094"],["42305.70","0.109"],["42307.10","0.232"],["42307.80","0.046"],["42308.20","0.047"],["42310.00","0.495"],["42323.80","2.451"],["42324.90","0.194"],["42329.10","0.003"],["42333.40","0.020"],["42337.60","0.727"],["42338.00","0.149"],["42341.00","0.439"],["42341.80","0.080"],["42342.00","0.261"],["42343.00","0.383"],["42346.00","0.616"],["42346.10","0.020"],["42350.30","0.000"],["42354.50","0.048"],["42358.80","0.020"],["42363.00","0.013"],["42548.00","9.190"],["42787.00","1.266"],["42810.10","0.000"],["43035.30","2.784"],["43986.90","0.000"]]}}
2024-01-01T00:00:09.2446356Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209242,"T":1704067209239,"s":"BTCUSDT","U":3751158909926,"u":3751158913401,"pu":3751158909586,"b":[["1000.00","126.354"],["5000.00","2.537"],["40180.30","0.012"],["41745.10","0.053"],["41800.20","1.137"],["42231.50","0.003"],["42233.00","10.100"],["42248.50","0.054"],["42263.10","0.522"],["42270.20","0.036"],["42274.40","0.048"],["42278.40","1.340"],["42278.70","0.048"],["42278.80","0.015"],["42282.90","0.013"],["42283.00","2.466"],["42283.60","0.000"],["42287.10","0.016"],["42291.40","0.087"],["42295.00","4.475"]],"a":[["42296.30","1.596"],["42296.40","0.008"],["42300.70","0.000"],["42301.90","2.436"],["42306.10","0.127"],["42310.40","6.412"],["42311.90","1.044"],["42314.60","1.120"],["42318.80","0.280"],["42323.10","0.230"],["42327.30","0.103"],["42331.50","0.191"],["42335.80","0.203"],["42340.00","3.942"],["42348.40","0.204"],["42354.90","2.222"],["42707.10","0.705"],["42886.10","0.699"],["42890.90","1.500"],["42914.10","0.014"]]}}
2024-01-01T00:00:09.3062996Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209303,"T":1704067209303,"s":"BTCUSDT","U":3751158913653,"u":3751158918352,"pu":3751158913401,"b":[["1000.00","126.354"],["5000.00","2.557"],["38079.00","0.000"],["40180.30","0.009"],["40194.10","0.000"],["41437.00","0.012"],["41745.10","0.088"],["41903.70","0.070"],["42080.00","10.791"],["42096.00","0.336"],["42217.50","0.557"],["42240.00","4.484"],["42247.40","1.111"],["42252.70","2.186"],["42254.20","1.111"],["42254.60","0.024"],["42260.60","0.000"],["42261.20","0.283"],["42265.70","1.795"],["42265.90","0.024"],["42274.30","1.490"],["42274.60","0.000"],["42275.80","0.536"],["42276.90","1.714"],["42277.50","0.003"],["42280.00","2.369"],["42280.20","5.068"],["42280.40","1.561"],["42280.90","0.102"],["42281.00","1.678"],["42281.20","0.048"],["42282.80","1.231"],["42283.10","0.011"],["42283.50","1.216"],["42284.40","0.023"],["42284.60","0.716"],["42285.20","0.011"],["42285.50","0.879"],["42287.80","0.024"],["42288.10","0.014"],["42289.00","0.294"],["42289.30","0.020"],["42290.10","0.532"]],"a":[["42295.10","6.444"],["42296.20","0.011"],["42301.90","2.456"],["42306.10","0.147"],["42307.20","1.560"],["42307.50","1.583"],["42308.20","0.058"],["42308.50","0.426"],["42308.60","0.127"],["42308.80","0.000"],["42309.00","0.044"],["42309.50","0.014"],["42310.10","0.047"],["42310.40","6.432"],["42310.90","0.000"],["42312.20","1.423"],["42313.70","1.797"],["42314.60","1.140"],["42315.90","1.184"],["42316.40","0.000"],["42318.10","0.020"],["42318.30","1.045"],["42318.80","0.300"],["42319.10","2.723"],["42319.70","0.000"],["42320.10","1.348"],["42320.90","0.212"],["42321.10","0.031"],["42321.80","0.006"],["42323.10","0.250"],["42323.30","0.061"],["42323.90","0.000"],["42324.40","1.485"],["42324.70","1.229"],["42324.80","0.000"],["42324.90","0.187"],["42325.10","0.280"],["42326.10","0.118"],["42327.30","0.123"],["42329.30","0.171"],["42331.50","0.211"],["42332.80","1.794"],["42333.20","1.114"],["42333.60","0.221"],["42335.80","0.223"],["42337.40","0.787"],["42337.80","0.932"],["42340.00","3.962"],["42342.00","0.241"],["42346.30","0.430"],["42350.50","0.203"],["42354.70","0.191"],["42359.00","0.721"],["42365.90","0.000"],["42892.80","5.835"],["42903.70","5.308"],["42916.00","0.000"],["42926.30","1.154"],["42926.80","0.003"],["42949.60","0.000"]]}}
2024-01-01T00:00:09.3590172Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209355,"T":1704067209353,"s":"BTCUSDT","U":3751158918384,"u":3751158922322,"pu":3751158918352,"b":[["5000.00","2.537"],["41431.50","9.717"],["42249.60","0.003"],["42267.00","0.674"],["42267.50","0.043"],["42268.00","0.086"],["42274.20","10.982"],["42283.00","2.476"],["42284.00","4.945"],["42284.80","0.180"],["42285.00","0.371"],["42285.60","0.092"],["42286.00","1.960"],["42286.20","0.011"],["42288.00","2.102"],["42288.10","0.003"],["42290.10","0.550"],["42293.90","0.011"],["42294.00","0.000"],["42295.00","4.491"]],"a":[["42301.00","0.013"],["42302.00","0.251"],["42303.00","0.214"],["42310.30","0.169"],["42316.00","0.205"],["42325.70","0.053"],["42325.90","0.117"],["42326.90","0.197"],["42329.70","0.979"],["42333.10","2.423"],["42345.00","0.131"],["42380.00","4.719"],["42706.80","0.012"],["42799.90","1.062"]]}}
2024-01-01T00:00:09.4127008Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209409,"T":1704067209397,"s":"BTCUSDT","U":3751158922826,"u":3751158926296,"pu":3751158922322,"b":[["21147.50","0.009"],["38079.00","0.010"],["40180.30","0.012"],["41453.20","0.193"],["41621.00","0.471"],["41788.90","0.098"],["41956.70","0.067"],["42240.00","4.611"],["42242.20","0.000"],["42243.20","0.000"],["42243.60","0.796"],["42243.90","0.006"],["42248.50","0.074"],["42252.80","0.187"],["42257.00","2.103"],["42261.20","0.303"],["42265.40","1.223"],["42269.70","0.060"],["42273.90","0.157"],["42275.00","4.476"],["42275.10","0.000"],["42278.10","1.520"],["42279.00","1.728"],["42282.00","0.064"],["42282.40","0.176"],["42284.00","4.925"],["42284.40","0.023"],["42284.70","0.352"],["42285.60","0.014"],["42285.70","0.083"],["42286.00","1.950"],["42286.60","0.060"],["42288.00","2.092"]],"a":[["42295.10","6.363"],["42309.00","0.033"],["42309.40","0.011"],["42313.40","1.417"],["42314.40","0.080"],["42315.30","3.055"],["42316.30","0.000"],["42324.30","0.007"],["42324.90","0.180"],["42329.80","0.695"],["42331.10","0.096"],["42332.70","0.664"],["42333.10","2.009"],["42340.00","3.952"],["42342.00","0.231"],["42343.00","0.363"],["42344.00","1.048"],["42347.00","0.107"],["42364.70","1.135"],["42366.30","0.639"],["42870.80","1.689"],["42894.00","1.146"],["43214.00","0.003"],["43266.00","0.135"]]}}
2024-01-01T00:00:09.4664264Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209462,"T":1704067209461,"s":"BTCUSDT","U":3751158926510,"u":3751158931229,"pu":3751158926296,"b":[["1000.00","126.354"],["5000.00","2.537"],["21147.50","0.000"],["40180.30","0.009"],["41285.40","0.442"],["41621.00","0.711"],["41788.90","0.277"],["41886.20","4.955"],["41956.70","0.186"],["42071.10","4.187"],["42205.80","0.000"],["42206.30","0.003"],["42256.80","0.104"],["42258.70","1.193"],["42259.80","6.408"],["42266.10","0.118"],["42267.50","0.023"],["42271.70","0.200"],["42272.60","1.679"],["42275.90","2.475"],["42280.20","5.048"],["42281.80","0.000"],["42282.20","0.884"],["42284.40","0.003"],["42288.60","0.048"],["42290.10","0.532"],["42292.00","0.068"],["42292.80","0.574"],["42293.90","0.011"],["42295.00","4.488"]],"a":[["42295.10","6.428"],["42295.90","0.000"],["42307.60","0.020"],["42309.80","1.603"],["42312.10","6.064"],["42312.70","5.036"],["42315.60","0.947"],["42315.90","4.164"],["42319.10","0.313"],["42319.40","0.078"],["42319.70","2.410"],["42323.80","0.131"],["42327.60","0.033"],["42331.50","0.242"],["42333.00","0.718"],["42333.80","0.084"],["42334.30","0.570"],["42380.60","1.133"],["42410.50","0.550"],["42532.00","0.334"],["42712.30","3.509"],["43199.70","0.013"]]}}
2024-01-01T00:00:09.5196796Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209517,"T":1704067209515,"s":"BTCUSDT","U":3751158931468,"u":3751158935115,"pu":3751158931229,"b":[["1000.00","126.354"],["5000.00","2.537"],["38071.40","0.013"],["38079.00","0.000"],["41285.40","0.805"],["41453.20","0.494"],["42053.60","0.442"],["42088.30","0.402"],["42206.20","4.000"],["42206.70","3.600"],["42208.00","0.807"],["42218.50","0.033"],["42225.60","0.000"],["42240.00","4.484"],["42255.00","0.677"],["42260.40","0.003"],["42260.50","0.052"],["42280.30","0.426"],["42285.00","0.391"],["42286.30","0.103"],["42286.70","0.264"],["42287.90","0.149"],["42290.10","0.551"],["42293.00","0.547"],["42293.90","0.000"],["42294.00","0.000"],["42295.00","4.328"],["42296.40","0.000"]],"a":[["42295.10","6.354"],["42296.10","0.000"],["42296.20","1.607"],["42296.30","0.020"],["42297.00","0.000"],["42307.60","0.020"],["42308.20","0.047"],["42308.80","0.011"],["42309.80","1.603"],["42313.80","1.891"],["42315.60","10.363"],["42315.70","0.000"],["42319.70","0.000"],["42320.00","3.331"],["42320.10","0.017"],["42320.50","1.347"],["42321.10","0.020"],["42321.80","0.017"],["42330.10","0.020"],["42338.50","0.070"],["42366.30","1.151"],["43043.40","0.003"],["44409.70","0.003"]]}}
2024-01-01T00:00:09.5743236Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209570,"T":1704067209569,"s":"BTCUSDT","U":3751158935404,"u":3751158939045,"pu":3751158935115,"b":[["41152.00","1.013"],["42187.20","0.038"],["42252.70","2.186"],["42260.50","0.101"],["42265.90","0.030"],["42266.60","4.232"],["42280.30","0.071"],["42284.40","0.006"],["42286.70","0.087"],["42290.50","0.051"],["42293.00","0.429"],["42295.00","2.946"]],"a":[["42295.10","6.419"],["42296.00","0.011"],["42312.40","3.124"],["42323.40","3.823"],["42323.90","0.077"],["42333.60","0.227"],["42337.40","0.787"],["42341.30","0.000"],["42414.30","0.584"]]}}
2024-01-01T00:00:09.6251379Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209622,"T":1704067209606,"s":"BTCUSDT","U":3751158939205,"u":3751158941335,"pu":3751158939045,"b":[["5000.00","2.537"],["38079.00","0.010"],["40559.90","0.000"],["42240.00","4.611"],["42253.60","0.037"],["42268.40","0.329"],["42270.00","1.281"],["42270.60","0.041"],["42271.00","0.043"],["42272.00","0.225"],["42274.00","0.106"],["42276.00","0.526"],["42276.80","2.528"],["42284.40","0.003"],["42290.10","0.532"],["42295.00","3.966"]],"a":[["42295.10","6.431"],["42299.30","0.063"],["42299.80","0.394"],["42301.00","0.036"],["42307.80","0.070"],["42308.00","0.153"],["42309.00","0.053"],["42310.00","0.505"],["42311.00","0.087"],["42312.00","0.468"],["42322.30","0.065"],["42323.30","0.050"],["42324.30","0.018"],["42337.60","0.453"],["42356.50","0.059"],["42382.80","7.008"],["42541.80","0.333"],["42556.90","4.190"],["42703.90","1.407"],["43398.70","0.006"],["44409.70","0.000"]]}}
2024-01-01T00:00:09.6764188Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209674,"T":1704067209672,"s":"BTCUSDT","U":3751158942155,"u":3751158945631,"pu":3751158941335,"b":[["1000.00","126.504"],["39987.80","0.000"],["40180.30","0.012"],["42261.50","0.515"],["42266.10","0.000"],["42274.10","0.068"],["42285.00","0.371"],["42285.70","0.103"],["42286.00","1.940"],["42288.00","2.082"],["42290.00","0.134"],["42290.10","0.546"],["42292.00","0.058"],["42293.00","0.419"],["42295.00","4.008"]],"a":[["42295.10","6.360"],["42296.30","0.000"],["42296.70","0.020"],["42306.10","0.151"],["42306.30","0.000"],["42306.90","0.226"],["42307.10","0.006"],["42311.90","2.940"],["42327.60","0.077"],["42332.20","0.614"],["42332.30","0.003"],["42332.90","0.535"],["42335.00","0.113"],["42336.00","0.343"],["42337.00","0.026"],["42340.00","3.942"],["42341.00","0.429"],["42712.30","2.807"],["42890.90","2.654"],["42913.50","0.802"],["43333.20","1.184"],["52628.00","0.148"]]}}
2024-01-01T00:00:09.7294644Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209726,"T":1704067209725,"s":"BTCUSDT","U":3751158945785,"u":3751158948070,"pu":3751158945631,"b":[["1000.00","126.354"],["5000.00","2.537"],["38079.00","0.000"],["40180.40","0.060"],["40603.20","0.108"],["41181.20","1.213"],["42086.20","0.337"],["42087.40","0.000"],["42123.80","0.425"],["42213.70","0.544"],["42240.00","4.484"],["42245.20","1.111"],["42261.20","0.353"],["42274.20","10.982"]],"a":[["42323.40","1.503"],["42419.70","0.345"],["42565.70","4.187"]]}}
2024-01-01T00:00:09.8044359Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209801,"T":1704067209800,"s":"BTCUSDT","U":3751158948116,"u":3751158952139,"pu":3751158948070,"b":[["1000.00","126.354"],["39277.60","0.000"],["40180.30","0.009"],["40180.40","0.000"],["41576.00","0.011"],["41677.40","0.000"],["42088.10","0.060"],["42240.00","4.611"],["42252.70","2.186"],["42260.00","1.099"],["42261.20","0.303"],["42267.20","0.118"],["42275.00","4.476"],["42290.10","0.532"],["42295.00","2.991"]],"a":[["42295.10","6.316"],["42304.00","0.164"],["42304.10","0.047"],["42337.40","0.787"],["42704.00","0.717"],["42856.40","0.352"],["42888.50","6.010"],["42969.90","1.410"],["43004.90","0.354"],["43036.60","0.009"]]}}
2024-01-01T00:00:09.8673412Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209864,"T":1704067209853,"s":"BTCUSDT","U":3751158952198,"u":3751158955978,"pu":3751158952139,"b":[["5000.00","2.537"],["38079.00","0.010"],["40563.80","1.421"],["41399.80","0.096"],["41707.20","4.565"],["42062.30","4.187"],["42076.50","0.330"],["42205.90","0.059"],["42209.90","0.544"],["42219.40","0.000"],["42232.20","0.323"],["42242.90","1.111"],["42248.60","0.083"],["42252.80","0.207"],["42257.10","0.063"],["42261.30","0.063"],["42265.50","1.245"],["42267.50","0.003"],["42269.70","0.080"],["42271.80","1.060"],["42274.00","0.126"],["42276.00","0.506"],["42278.20","0.083"],["42280.20","5.028"],["42282.40","0.196"],["42284.50","0.146"],["42286.70","0.107"],["42288.70","0.087"],["42290.10","0.552"],["42292.90","0.179"],["42294.10","0.011"],["42295.00","4.168"]],"a":[["42295.10","6.276"],["42296.00","0.000"],["42296.10","1.596"],["42296.20","0.000"],["42301.90","2.476"],["42303.80","0.166"],["42306.10","0.171"],["42310.40","6.452"],["42314.60","1.160"],["42318.80","0.320"],["42320.00","0.921"],["42320.30","2.445"],["42320.90","0.192"],["42323.10","0.270"],["42325.10","0.260"],["42327.30","0.143"],["42329.30","0.151"],["42331.50","0.262"],["42333.00","1.190"],["42333.60","0.207"],["42335.80","0.243"],["42337.80","0.912"],["42340.00","3.962"],["42342.00","0.211"],["42346.30","0.410"],["42350.50","0.183"],["42354.70","0.171"],["42359.00","0.701"],["43205.40","1.593"],["43225.10","0.004"],["44409.70","0.003"]]}}
2024-01-01T00:00:09.9211068Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209917,"T":1704067209914,"s":"BTCUSDT","U":3751158956180,"u":3751158960047,"pu":3751158955978,"b":[["1000.00","126.354"],["5000.00","2.537"],["21147.50","0.009"],["37219.60","0.006"],["41392.70","0.543"],["42240.00","4.484"],["42248.70","0.160"],["42252.90","0.103"],["42257.10","0.103"],["42261.00","1.164"],["42261.30","0.103"],["42263.80","0.737"],["42265.60","0.230"],["42267.00","0.684"],["42267.20","0.000"],["42267.60","0.049"],["42269.00","0.056"],["42269.80","0.103"],["42271.00","0.063"],["42271.80","1.040"],["42273.00","0.066"],["42274.00","0.166"],["42276.10","0.041"],["42278.20","0.123"],["42280.30","0.051"],["42282.50","0.622"],["42284.50","0.126"],["42285.00","0.361"],["42285.60","0.003"],["42285.70","0.083"],["42286.00","1.960"],["42286.20","0.000"],["42286.70","1.144"],["42286.90","0.547"],["42287.00","0.130"],["42288.10","0.014"],["42288.70","0.067"],["42289.00","0.274"],["42291.00","0.003"],["42292.00","0.048"],["42293.00","0.399"],["42293.90","0.000"],["42294.10","0.000"],["42295.00","4.118"]],"a":[["42295.10","6.199"],["42295.90","0.000"],["42296.00","0.000"],["42296.10","1.607"],["42296.20","0.011"],["42296.70","0.000"],["42296.90","0.020"],["42297.20","0.059"],["42300.90","0.500"],["42301.50","0.147"],["42301.90","2.496"],["42306.00","1.711"],["42306.20","0.085"],["42307.20","0.000"],["42307.50","0.023"],["42307.80","1.630"],["42308.10","1.560"],["42309.00","0.063"],["42309.40","0.000"],["42310.20","1.624"],["42310.40","6.472"],["42313.00","0.073"],["42314.00","0.332"],["42314.60","1.180"],["42315.00","0.446"],["42315.90","2.980"],["42316.40","1.195"],["42318.90","0.142"],["42320.90","0.172"],["42323.10","0.290"],["42325.10","0.240"],["42327.30","0.163"],["42329.40","0.024"],["42331.60","0.585"],["42333.60","0.187"],["42335.80","0.263"],["42337.80","0.892"],["42340.00","3.982"],["42342.00","0.201"],["42342.10","0.023"],["42344.00","1.028"],["42345.00","0.121"],["42346.30","0.390"],["42348.00","0.233"],["42350.50","0.163"],["42353.00","0.118"],["42354.80","0.055"],["42359.00","0.681"],["42371.90","1.468"],["42373.30","0.007"],["42373.40","1.246"],["44409.70","0.000"]]}}
2024-01-01T00:00:09.9924554Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067209989,"T":1704067209986,"s":"BTCUSDT","U":3751158960123,"u":3751158964740,"pu":3751158960047,"b":[["21147.50","0.000"],["38079.00","0.000"],["41392.80","0.063"],["41574.00","0.390"],["42088.10","0.000"],["42231.30","0.614"],["42240.00","4.611"],["42248.60","0.103"],["42252.90","0.123"],["42256.20","0.203"],["42257.10","0.123"],["42260.40","0.032"],["42261.30","0.123"],["42263.90","0.088"],["42264.20","0.070"],["42265.50","1.265"],["42266.50","0.141"],["42268.10","0.040"],["42269.80","0.123"],["42271.70","0.248"],["42272.30","1.231"],["42272.70","1.373"],["42274.00","0.186"],["42274.50","1.167"],["42276.60","0.020"],["42277.60","0.005"],["42278.20","0.143"],["42280.00","2.374"],["42280.30","0.406"],["42280.80","1.462"],["42282.50","0.642"],["42285.00","0.341"],["42286.60","0.237"],["42286.70","1.164"],["42289.20","0.043"],["42290.10","0.532"],["42292.00","0.158"],["42292.90","0.297"],["42293.50","0.060"],["42293.90","0.000"],["42294.00","0.011"],["42295.00","4.510"]],"a":[["42295.10","5.720"],["42296.00","0.000"],["42296.10","1.596"],["42296.20","0.000"],["42300.00","0.024"],["42305.30","0.005"],["42305.50","0.003"],["42308.80","0.000"],["42309.40","0.011"],["42309.50","0.003"],["42310.00","0.516"],["42320.30","0.035"],["42320.70","2.430"],["42324.20","1.799"],["42332.80","0.022"],["42333.50","1.858"],["42335.50","0.105"],["42367.80","0.558"],["42371.00","2.003"],["42372.40","2.106"],["42372.60","0.800"],["42385.10","1.152"],["42418.10","0.593"],["42704.00","1.419"],["42897.60","0.559"],["42905.70","0.000"],["43154.40","0.790"],["43166.50","0.004"],["44409.70","0.003"]]}}
2024-01-01T00:00:10.0494245Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210042,"T":1704067210038,"s":"BTCUSDT","U":3751158964884,"u":3751158970746,"pu":3751158964740,"b":[["1000.00","126.354"],["5000.00","2.537"],["38079.00","0.010"],["40180.30","0.019"],["41215.20","3.645"],["41352.00","0.006"],["41392.80","0.003"],["41488.90","0.000"],["41625.70","0.000"],["41762.60","0.000"],["41899.40","0.025"],["42036.30","0.012"],["42048.60","48.973"],["42053.40","6.131"],["42088.20","0.112"],["42147.30","36.432"],["42158.00","0.352"],["42173.10","0.750"],["42206.20","4.000"],["42206.70","3.600"],["42256.30","6.912"],["42263.90","0.044"],["42265.90","0.006"],["42267.40","0.203"],["42267.80","0.060"],["42267.90","0.572"],["42268.10","0.020"],["42268.40","0.305"],["42268.90","0.020"],["42272.00","0.105"],["42272.10","4.876"],["42272.30","1.211"],["42274.20","1.589"],["42274.40","9.464"],["42276.20","0.000"],["42276.30","0.331"],["42276.50","1.352"],["42278.00","0.063"],["42278.10","2.070"],["42280.50","0.083"],["42280.60","0.620"],["42280.80","1.442"],["42281.00","1.668"],["42283.00","2.456"],["42284.70","0.212"],["42284.80","0.080"],["42285.00","0.311"],["42286.00","1.940"],["42286.90","0.567"],["42287.00","0.120"],["42287.60","0.241"],["42288.90","0.023"],["42289.00","0.114"],["42289.20","0.023"],["42290.10","0.552"],["42293.10","0.000"],["42293.20","0.083"],["42293.30","0.572"],["42293.50","0.040"],["42295.00","4.504"]],"a":[["42295.10","5.717"],["42296.90","0.000"],["42297.40","1.520"],["42303.50","1.674"],["42306.10","0.167"],["42306.30","0.004"],["42312.00","1.018"],["42320.70","2.410"],["42320.80","0.000"],["42320.90","0.112"],["42325.00","1.231"],["42325.10","0.100"],["42329.20","0.642"],["42329.30","0.011"],["42333.40","0.000"],["42333.50","1.778"],["42333.60","0.127"],["42336.90","0.003"],["42337.70","1.623"],["42337.80","0.752"],["42341.90","0.620"],["42342.00","0.061"],["42343.00","0.353"],["42346.00","0.596"],["42346.10","0.000"],["42346.20","0.003"],["42346.30","0.330"],["42347.00","0.097"],["42347.20","3.568"],["42349.00","3.115"],["42350.00","2.489"],["42350.40","8.821"],["42350.50","0.023"],["42354.00","0.446"],["42354.60","0.000"],["42354.70","0.031"],["42358.80","0.000"],["42358.90","0.004"],["42359.00","0.621"],["42435.80","36.437"],["42446.90","0.000"],["42540.10","48.025"],["42551.50","0.435"],["42583.70","0.003"],["42720.60","0.000"],["42857.40","0.014"],["42977.30","1.192"],["42994.30","0.045"],["43035.30","4.177"],["43131.10","0.000"],["43268.00","0.000"],["43404.80","0.000"],["44409.70","0.000"],["44409.80","0.010"]]}}
2024-01-01T00:00:10.0978374Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210095,"T":1704067210093,"s":"BTCUSDT","U":3751158971233,"u":3751158975787,"pu":3751158970746,"b":[["41439.40","0.006"],["42021.00","0.352"],["42231.90","18.216"],["42240.00","4.484"],["42252.70","2.186"],["42256.60","0.023"],["42265.60","0.207"],["42266.50","0.023"],["42273.30","0.000"],["42276.30","2.318"],["42278.20","0.163"],["42282.20","0.552"],["42282.40","0.216"],["42283.00","0.043"],["42284.10","3.288"],["42285.00","0.085"],["42286.70","1.184"],["42288.80","0.759"],["42294.90","0.539"],["42295.00","4.513"]],"a":[["42295.10","4.617"],["42302.10","0.076"],["42302.40","0.000"],["42305.30","0.000"],["42305.50","0.008"],["42306.30","0.024"],["42306.80","2.042"],["42310.50","1.167"],["42318.20","0.057"],["42320.00","0.921"],["42320.40","0.113"],["42324.90","0.583"],["42337.40","0.787"],["42337.60","0.050"],["42337.80","0.642"],["42351.20","19.347"],["42361.40","4.187"],["42369.40","0.515"],["42933.70","6.840"],["43001.40","9.211"],["43259.50","1.389"]]}}
2024-01-01T00:00:10.1524457Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210149,"T":1704067210143,"s":"BTCUSDT","U":3751158976177,"u":3751158980891,"pu":3751158975787,"b":[["1000.00","126.504"],["5000.00","2.537"],["41451.00","0.296"],["41691.40","0.286"],["41884.00","0.335"],["42211.50","0.472"],["42257.40","0.031"],["42260.00","1.109"],["42262.30","0.539"],["42263.90","0.024"],["42265.00","0.033"],["42268.00","0.106"],["42268.10","0.000"],["42269.00","0.066"],["42272.30","1.191"],["42276.50","1.332"],["42277.80","0.048"],["42279.00","1.738"],["42280.80","1.422"],["42285.00","0.065"],["42289.20","0.003"],["42290.10","0.532"],["42291.80","0.020"],["42293.50","0.020"],["42294.20","0.500"],["42294.30","0.020"],["42295.00","6.172"]],"a":[["42295.10","4.612"],["42296.10","0.000"],["42303.60","0.044"],["42305.50","0.003"],["42305.70","0.114"],["42306.00","1.721"],["42306.30","0.020"],["42306.50","0.007"],["42307.00","0.043"],["42308.00","0.163"],["42309.00","5.283"],["42310.00","0.505"],["42311.00","0.098"],["42313.00","0.083"],["42316.00","0.215"],["42317.30","0.000"],["42320.70","0.000"],["42321.20","2.779"],["42321.60","0.007"],["42321.80","0.006"],["42322.90","0.011"],["42324.40","0.004"],["42325.00","2.711"],["42325.80","1.336"],["42330.00","0.766"],["42333.50","1.896"],["42334.30","0.550"],["42338.50","0.050"],["42342.70","0.003"],["42347.00","0.077"],["42347.20","0.563"],["42349.40","1.098"],["42350.00","5.498"],["42351.10","6.291"],["42351.20","19.327"],["42351.70","0.004"],["42355.40","0.037"],["42371.90","2.256"],["42378.90","0.000"],["42387.30","1.111"],["42421.90","0.544"],["42540.00","0.379"],["42561.30","0.330"],["42574.60","4.190"],["42610.80","0.011"],["44409.70","0.003"]]}}
2024-01-01T00:00:10.2107169Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210207,"T":1704067210205,"s":"BTCUSDT","U":3751158981072,"u":3751158986645,"pu":3751158980891,"b":[["1000.00","126.354"],["5000.00","2.537"],["38079.00","0.000"],["39987.70","0.050"],["41747.00","0.922"],["42240.00","4.611"],["42265.50","1.383"],["42274.70","1.328"],["42282.40","0.548"],["42283.30","0.166"],["42284.20","0.047"],["42284.60","0.711"],["42285.00","0.070"],["42285.20","0.237"],["42285.50","0.884"],["42286.90","0.547"],["42289.00","0.103"],["42289.60","0.582"],["42290.10","0.555"],["42290.90","0.011"],["42295.00","6.176"]],"a":[["42295.10","5.475"],["42297.20","0.032"],["42297.40","1.500"],["42298.60","0.028"],["42299.30","0.022"],["42300.00","0.006"],["42301.40","0.016"],["42301.90","2.516"],["42303.10","0.536"],["42305.70","0.055"],["42305.90","0.005"],["42306.10","0.187"],["42306.50","0.003"],["42307.00","0.047"],["42307.60","0.091"],["42307.80","1.602"],["42309.40","0.000"],["42309.80","1.532"],["42310.20","1.635"],["42310.40","6.492"],["42314.60","1.200"],["42317.20","0.081"],["42318.80","0.340"],["42321.40","2.640"],["42323.10","0.310"],["42325.60","0.575"],["42329.90","0.088"],["42333.30","0.328"],["42334.10","0.050"],["42338.30","0.394"],["42342.60","0.561"],["42346.80","3.003"],["42349.40","1.098"],["42350.00","2.489"],["42351.00","0.191"],["42355.30","0.013"],["42493.20","0.005"],["42515.00","0.138"],["42883.00","0.702"],["43154.50","0.000"],["43986.90","0.000"],["44409.70","0.000"]]}}
2024-01-01T00:00:10.2701550Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210258,"T":1704067210254,"s":"BTCUSDT","U":3751158987122,"u":3751158991801,"pu":3751158986645,"b":[["1000.00","126.354"],["38079.00","0.010"],["41610.00","1.576"],["42206.10","0.544"],["42248.50","0.174"],["42258.40","0.532"],["42282.80","0.048"],["42283.90","1.231"],["42294.00","0.511"],["42294.10","0.000"],["42294.20","0.000"],["42295.00","6.314"],["42948.60","0.000"]],"a":[["42295.10","5.481"],["42299.80","0.000"],["42299.90","0.567"],["42300.00","0.022"],["42306.70","0.009"],["42306.90","0.000"],["42307.00","0.043"],["42307.50","0.249"],["42307.80","1.596"],["42309.60","0.142"],["42310.00","0.173"],["42310.20","1.624"],["42310.30","0.501"],["42311.20","0.011"],["42316.40","0.000"],["42317.00","1.187"],["42320.50","0.007"],["42321.20","4.110"],["42324.30","0.007"],["42325.60","0.586"],["42331.40","0.512"],["42350.00","5.498"],["42376.20","0.976"],["43142.40","0.270"],["44409.70","0.003"]]}}
2024-01-01T00:00:10.3174691Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210311,"T":1704067210310,"s":"BTCUSDT","U":3751158992202,"u":3751158997161,"pu":3751158991801,"b":[["5000.00","2.537"],["41472.90","0.330"],["41772.10","0.003"],["42066.70","0.330"],["42233.00","10.000"],["42234.20","0.149"],["42240.00","4.484"],["42240.70","1.159"],["42244.50","0.003"],["42248.50","0.074"],["42265.50","1.265"],["42265.70","0.020"],["42266.80","1.774"],["42274.30","0.010"],["42275.30","1.480"],["42276.90","0.200"],["42278.20","1.677"],["42278.40","0.003"],["42279.20","1.343"],["42280.20","5.022"],["42280.40","0.006"],["42280.80","1.433"],["42281.00","0.107"],["42281.80","1.561"],["42282.10","2.509"],["42283.10","0.000"],["42283.80","1.768"],["42283.90","0.048"],["42284.10","0.876"],["42284.20","0.047"],["42284.70","2.635"],["42285.20","0.226"],["42286.40","0.035"],["42286.90","0.536"],["42288.00","2.093"],["42290.20","0.971"],["42290.30","1.529"],["42295.00","6.203"]],"a":[["42302.80","0.111"],["42303.30","0.094"],["42303.50","1.674"],["42307.60","1.651"],["42307.80","0.036"],["42308.10","0.000"],["42308.20","1.607"],["42308.90","1.548"],["42309.80","0.008"],["42310.20","1.613"],["42310.40","6.503"],["42312.10","6.070"],["42312.20","1.417"],["42321.10","1.351"],["42321.20","0.369"],["42321.30","0.925"],["42321.50","2.869"],["42322.90","0.000"],["42323.00","0.309"],["42324.70","1.222"],["42324.80","0.007"],["42325.00","1.231"],["42325.30","1.498"],["42325.40","0.086"],["42325.60","0.575"],["42333.50","0.124"],["42333.80","1.856"],["42493.20","0.000"],["42583.50","4.238"],["42786.10","0.476"],["42933.10","0.576"],["44409.70","0.000"]]}}
2024-01-01T00:00:10.3691380Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210366,"T":1704067210365,"s":"BTCUSDT","U":3751158997339,"u":3751159000774,"pu":3751158997161,"b":[["38079.00","0.000"],["41335.90","0.334"],["41397.90","0.280"],["41411.50","0.039"],["41553.40","4.768"],["42249.20","0.015"],["42251.20","0.434"],["42252.70","2.186"],["42256.80","0.616"],["42266.90","0.233"],["42277.50","1.517"],["42278.20","0.163"],["42278.80","0.000"],["42279.80","0.071"],["42280.00","2.449"],["42284.20","2.459"],["42284.50","0.126"],["42284.60","0.834"],["42284.70","0.223"],["42293.90","0.500"],["42294.00","0.011"],["42295.00","5.183"]],"a":[["42295.10","5.482"],["42300.00","0.006"],["42300.80","0.040"],["42301.00","0.076"],["42301.30","0.050"],["42301.50","0.197"],["42302.80","0.071"],["42303.00","0.174"],["42303.30","0.044"],["42303.50","1.624"],["42311.20","0.000"],["42311.70","0.011"],["42312.10","2.974"],["42313.70","0.100"],["42321.10","1.416"],["42337.40","0.787"],["42341.10","0.556"]]}}
2024-01-01T00:00:10.4235621Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210417,"T":1704067210414,"s":"BTCUSDT","U":3751159000889,"u":3751159004309,"pu":3751159000774,"b":[["1000.00","126.354"],["5000.00","2.537"],["41198.90","0.340"],["42044.50","4.196"],["42202.30","0.544"],["42232.10","4.810"],["42233.10","0.003"],["42238.40","1.115"],["42240.00","4.611"],["42259.00","0.113"],["42264.00","0.129"],["42265.00","0.053"],["42265.10","0.030"],["42265.20","0.138"],["42266.00","0.076"],["42267.50","0.479"],["42268.00","0.116"],["42268.50","0.003"],["42280.20","5.043"],["42280.30","0.427"],["42284.80","0.106"],["42285.70","0.060"],["42288.30","0.056"],["42289.60","0.562"],["42293.80","0.500"],["42293.90","0.000"],["42295.00","6.203"]],"a":[["42295.10","5.434"],["42298.10","0.020"],["42298.60","0.008"],["42300.00","0.024"],["42305.00","0.006"],["42305.70","0.060"],["42305.90","0.000"],["42307.50","0.023"],["42307.80","0.036"],["42310.30","0.169"],["42310.90","0.011"],["42311.00","0.087"],["42312.10","1.625"],["42312.70","0.020"],["42313.00","0.106"],["42313.50","0.351"],["42314.00","0.352"],["42314.40","0.057"],["42315.00","0.466"],["42315.90","0.000"],["42316.00","0.225"],["42317.00","1.197"],["42319.30","0.100"],["42324.20","1.806"],["42324.30","0.000"],["42340.50","0.051"],["42341.60","1.568"],["42343.80","1.272"],["42343.90","1.807"],["42347.00","0.111"],["42366.10","0.199"],["42498.90","0.008"],["42925.30","4.861"],["42993.00","2.005"],["43251.00","1.585"],["44409.70","0.003"]]}}
2024-01-01T00:00:10.4771264Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210470,"T":1704067210466,"s":"BTCUSDT","U":3751159004720,"u":3751159008325,"pu":3751159004309,"b":[["38079.00","0.010"],["40198.20","0.010"],["41673.00","8.230"],["42056.90","0.371"],["42189.40","0.118"],["42248.60","0.123"],["42252.80","0.227"],["42256.90","0.020"],["42257.10","0.143"],["42259.40","0.767"],["42260.50","0.081"],["42261.30","0.143"],["42264.70","0.536"],["42265.50","1.285"],["42268.90","0.000"],["42269.70","0.100"],["42273.20","0.096"],["42274.00","0.206"],["42277.40","1.929"],["42278.20","0.183"],["42281.60","0.119"],["42282.40","0.568"],["42285.80","1.123"],["42286.70","1.204"],["42290.10","0.535"],["42293.60","0.500"],["42293.80","0.000"],["42294.30","0.000"],["42295.00","6.203"]],"a":[["42295.10","5.387"],["42295.30","0.000"],["42303.50","1.619"],["42303.70","0.201"],["42306.20","0.090"],["42306.40","0.011"],["42306.70","0.005"],["42308.70","0.045"],["42312.10","0.017"],["42320.50","2.417"],["42321.50","0.459"],["42348.40","0.005"],["42400.70","0.118"],["42756.10","0.231"],["42933.70","5.700"],["44409.70","0.000"]]}}
2024-01-01T00:00:10.5273835Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210523,"T":1704067210521,"s":"BTCUSDT","U":3751159008637,"u":3751159012209,"pu":3751159008325,"b":[["1000.00","126.354"],["5000.00","2.537"],["21147.50","0.009"],["41408.70","0.000"],["42057.00","1.065"],["42088.20","0.052"],["42205.30","0.738"],["42206.20","0.000"],["42206.70","0.000"],["42240.00","4.484"],["42280.20","0.146"],["42283.50","6.111"],["42284.20","0.047"],["42284.80","2.518"],["42285.60","0.081"]],"a":[["42300.00","0.006"],["42303.60","5.274"],["42305.00","0.232"],["42306.40","0.007"],["42306.70","0.009"],["42307.80","0.368"],["42309.00","0.063"],["42313.80","0.000"],["42315.30","4.185"],["42343.80","1.251"],["42344.00","1.049"],["42347.10","0.799"],["42366.10","0.000"],["42371.00","2.515"],["42425.70","0.631"],["42432.00","2.004"]]}}
2024-01-01T00:00:10.5806112Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210576,"T":1704067210567,"s":"BTCUSDT","U":3751159012392,"u":3751159014970,"pu":3751159012209,"b":[["21147.50","0.000"],["23129.10","0.000"],["38079.00","0.000"],["40180.30","0.016"],["41446.50","0.000"],["41700.00","59.988"],["41800.10","1.634"],["41894.40","5.076"],["42035.60","4.187"],["42057.00","1.005"],["42087.40","0.060"],["42206.60","4.000"],["42207.10","3.868"],["42280.40","0.000"],["42281.80","1.567"],["42288.30","0.036"],["42289.50","0.111"],["42290.90","0.000"],["42291.60","0.017"]],"a":[["42295.10","5.377"],["42298.10","0.000"],["42298.60","0.028"],["42300.00","0.024"],["42303.10","1.682"],["42307.60","0.091"],["42308.20","0.047"],["42308.40","1.563"],["42308.90","0.024"],["42309.50","1.563"],["42309.80","1.532"],["42310.40","6.492"],["42310.90","0.011"],["42311.70","0.022"],["42312.40","0.000"],["42314.40","0.072"],["42315.60","0.947"],["42316.60","10.340"],["42317.00","0.013"],["42317.40","1.188"],["42320.50","0.007"],["42320.90","2.522"],["42321.10","0.085"],["42321.60","1.342"],["42325.30","0.020"],["42325.70","1.531"],["42331.80","0.000"],["42349.40","4.107"],["42350.00","2.489"],["42389.60","1.124"],["42569.00","0.498"],["42571.10","0.351"],["42691.60","1.854"],["44409.70","0.003"]]}}
2024-01-01T00:00:10.6323381Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210627,"T":1704067210620,"s":"BTCUSDT","U":3751159015490,"u":3751159017644,"pu":3751159014970,"b":[["1000.00","126.354"],["5000.00","2.537"],["41389.70","0.010"],["42240.00","4.611"],["42252.70","2.186"],["42274.20","1.589"],["42287.40","0.071"],["42292.10","0.337"],["42292.40","0.050"],["42292.80","5.477"],["42295.00","6.203"]],"a":[["42301.90","2.536"],["42302.00","0.271"],["42303.20","0.002"],["42303.60","0.044"],["42305.70","0.055"],["42306.00","1.726"],["42306.10","0.207"],["42306.20","0.110"],["42308.40","0.003"],["42309.00","5.303"],["42309.50","3.123"],["42310.30","0.189"],["42310.50","1.187"],["42311.90","1.044"],["42312.50","1.430"],["42312.70","0.000"],["42314.50","0.083"],["42314.70","1.136"],["42315.30","1.130"],["42316.70","1.417"],["42316.90","0.003"],["42318.80","0.360"],["42318.90","0.162"],["42321.00","0.073"],["42321.10","0.065"],["42323.00","0.329"],["42323.20","0.030"],["42325.20","0.081"],["42325.30","0.000"],["42327.20","0.072"],["42327.40","0.040"],["42329.40","0.004"],["42329.60","0.011"],["42331.50","0.282"],["42331.60","0.605"],["42333.70","0.060"],["42333.80","1.836"],["42335.70","0.048"],["42335.90","0.020"],["42337.40","0.787"],["42337.90","0.108"],["42338.00","0.129"],["42339.90","0.317"],["42340.10","0.478"],["42342.10","0.003"],["42342.30","4.726"],["42346.40","0.702"],["42346.50","0.047"],["42349.40","1.098"],["42350.00","5.499"],["42350.60","0.040"],["42350.70","3.009"],["42706.00","0.333"],["42712.30","2.105"],["44409.70","0.000"]]}}
2024-01-01T00:00:10.6820748Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210679,"T":1704067210659,"s":"BTCUSDT","U":3751159018042,"u":3751159019928,"pu":3751159017644,"b":[["42254.00","0.023"],["42256.00","0.373"],["42258.00","0.083"],["42259.70","0.126"],["42265.00","0.063"],["42274.70","0.665"],["42282.40","0.236"],["42284.80","2.523"],["42285.00","0.065"],["42285.20","0.000"],["42286.20","0.011"],["42286.80","0.641"],["42287.70","0.000"],["42288.10","0.003"],["42293.40","2.098"],["42295.00","6.421"]],"a":[["42295.10","5.377"],["42300.00","0.006"],["42303.10","0.536"],["42304.40","0.087"],["42306.00","1.721"],["42306.20","0.115"],["42306.70","0.005"],["42307.00","0.047"],["42308.60","0.060"],["42312.10","0.011"],["42313.40","1.423"],["42315.00","0.486"],["42316.00","0.245"],["42317.00","0.023"],["42318.00","2.044"],["42331.90","0.821"],["42334.20","0.012"],["42349.40","4.108"],["42350.00","2.489"],["42372.60","1.312"],["42419.00","0.094"],["42429.50","0.982"],["42843.00","0.319"]]}}
2024-01-01T00:00:10.7337559Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210730,"T":1704067210729,"s":"BTCUSDT","U":3751159019999,"u":3751159024811,"pu":3751159019928,"b":[["5000.00","2.537"],["38079.00","0.010"],["40603.20","0.108"],["41664.80","2.350"],["41676.30","1.248"],["41764.20","2.278"],["42240.00","4.484"],["42269.60","0.874"],["42274.20","1.589"],["42283.80","1.780"],["42285.50","0.879"],["42287.10","0.036"],["42287.40","5.040"],["42287.90","0.154"],["42289.50","0.091"],["42290.90","0.073"],["42292.80","0.574"],["42293.60","0.000"],["42295.00","6.199"]],"a":[["42295.10","5.384"],["42297.50","1.124"],["42298.60","0.008"],["42299.20","0.014"],["42300.00","0.024"],["42300.80","0.047"],["42343.90","1.786"],["42344.10","0.021"],["42349.40","1.098"],["42350.00","5.499"],["42356.90","0.078"],["42391.90","1.165"],["42580.80","0.330"],["42592.40","4.201"],["42925.30","6.001"],["42980.10","0.331"],["44409.70","0.003"]]}}
2024-01-01T00:00:10.7855600Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210782,"T":1704067210766,"s":"BTCUSDT","U":3751159024882,"u":3751159026930,"pu":3751159024811,"b":[["1000.00","126.354"],["41566.00","2.440"],["41764.30","0.251"],["42087.40","0.000"],["42248.60","0.143"],["42252.80","0.247"],["42257.00","2.123"],["42261.20","0.303"],["42261.30","0.163"],["42265.50","1.305"],["42269.70","0.120"],["42273.90","0.177"],["42274.80","2.859"],["42278.20","0.203"],["42282.40","0.588"],["42284.80","2.518"],["42285.00","0.070"],["42285.10","0.340"],["42286.20","0.000"],["42286.60","0.257"],["42286.80","0.116"],["42287.10","0.016"],["42287.50","1.515"],["42288.10","0.014"],["42289.40","0.020"],["42291.00","0.014"],["42291.60","0.006"],["42293.10","0.500"],["42293.40","1.054"],["42295.00","6.202"]],"a":[["42295.10","5.366"],["42297.50","1.104"],["42298.60","0.028"],["42306.80","2.046"],["42307.00","0.043"],["42311.90","0.999"],["42333.50","0.006"],["42349.40","4.108"],["42350.00","2.489"],["43117.10","0.317"],["44409.70","0.000"]]}}
2024-01-01T00:00:10.8382010Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210835,"T":1704067210834,"s":"BTCUSDT","U":3751159027561,"u":3751159031039,"pu":3751159026930,"b":[["5000.00","2.537"],["38079.00","0.000"],["40180.30","0.019"],["41449.10","0.422"],["41488.80","1.398"],["41742.60","0.631"],["41764.30","0.191"],["42087.20","0.068"],["42198.50","0.544"],["42236.10","1.111"],["42240.00","4.611"],["42255.20","0.612"],["42259.10","0.000"],["42263.40","0.023"],["42267.60","0.029"],["42271.80","1.020"],["42276.00","0.486"],["42280.30","0.407"],["42284.50","0.106"],["42286.70","0.212"],["42288.70","0.047"],["42292.90","0.277"],["42295.00","6.199"]],"a":[["42295.10","5.354"],["42300.00","0.006"],["42302.00","0.291"],["42306.00","1.726"],["42306.20","0.130"],["42310.50","1.207"],["42312.50","1.410"],["42314.70","1.156"],["42316.80","0.166"],["42318.90","0.182"],["42321.00","0.053"],["42323.20","0.050"],["42325.20","0.061"],["42327.40","0.060"],["42329.50","0.046"],["42331.60","0.625"],["42332.20","0.732"],["42333.70","0.040"],["42335.90","0.040"],["42337.90","0.088"],["42340.10","0.498"],["42342.20","1.199"],["42346.40","0.682"],["42350.60","0.020"],["42601.30","4.190"],["42696.90","1.006"],["43254.10","0.316"]]}}
2024-01-01T00:00:10.8920681Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210889,"T":1704067210870,"s":"BTCUSDT","U":3751159031224,"u":3751159033304,"pu":3751159031039,"b":[["1000.00","126.354"],["37219.60","0.006"],["41396.40","1.291"],["41438.10","0.009"],["41449.70","1.404"],["41886.20","5.670"],["42047.20","3.307"],["42243.10","0.095"],["42252.70","2.186"]],"a":[["42295.10","5.327"],["42300.00","0.024"],["42306.80","1.991"],["42322.60","3.048"],["42331.60","0.181"],["42337.40","0.787"],["43147.90","0.130"],["43159.90","0.000"],["43391.10","0.318"]]}}
2024-01-01T00:00:10.9447432Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210941,"T":1704067210937,"s":"BTCUSDT","U":3751159033629,"u":3751159038370,"pu":3751159033304,"b":[["5000.00","2.537"],["38079.00","0.010"],["40180.30","0.016"],["41898.00","3.097"],["42194.70","0.552"],["42205.30","0.029"],["42211.50","0.000"],["42233.40","0.000"],["42240.00","4.484"],["42251.20","0.365"],["42253.00","0.329"],["42253.60","0.549"],["42254.60","0.017"],["42255.00","0.697"],["42257.00","2.143"],["42257.30","0.000"],["42259.70","0.127"],["42261.00","1.174"],["42265.10","0.064"],["42266.80","2.660"],["42266.90","0.000"],["42267.10","0.000"],["42268.10","0.020"],["42269.70","1.892"],["42270.60","0.018"],["42273.00","0.081"],["42273.80","0.049"],["42274.20","0.560"],["42274.80","2.196"],["42275.60","0.065"],["42278.50","0.605"],["42279.30","0.020"],["42280.00","2.470"],["42280.10","0.031"],["42280.20","0.125"],["42280.30","0.031"],["42280.70","1.430"],["42280.80","1.436"],["42281.80","1.561"],["42282.40","0.256"],["42285.10","0.114"],["42286.60","0.080"],["42289.40","0.000"],["42290.90","0.000"],["42291.80","0.520"],["42291.90","0.000"],["42292.00","0.048"],["42292.20","0.048"],["42292.90","0.159"],["42293.00","0.399"],["42293.10","0.000"],["42294.00","0.000"],["42294.90","0.540"],["42295.00","2.860"]],"a":[["42294.90","0.000"],["42295.10","6.340"],["42295.40","0.000"],["42295.80","1.596"],["42296.10","0.011"],["42296.20","0.011"],["42297.10","0.969"],["42297.20","0.150"],["42298.60","0.008"],["42300.00","0.134"],["42301.00","0.053"],["42303.10","0.559"],["42303.60","0.221"],["42309.90","2.409"],["42312.00","1.018"],["42316.00","0.301"],["42317.00","0.043"],["42318.00","2.054"],["42318.10","0.013"],["42319.00","0.162"],["42319.70","2.410"],["42320.20","0.032"],["42320.90","0.105"],["42347.20","3.573"],["42349.40","1.098"],["42364.00","1.307"],["42704.00","2.121"]]}}
2024-01-01T00:00:10.9975524Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067210993,"T":1704067210992,"s":"BTCUSDT","U":3751159038549,"u":3751159042516,"pu":3751159038370,"b":[["41566.00","2.080"],["41673.30","4.840"],["41898.10","1.013"],["42026.70","4.294"],["42037.40","0.334"],["42087.20","0.008"],["42125.10","0.000"],["42159.70","0.201"],["42197.20","0.000"],["42233.90","1.114"],["42240.00","4.611"],["42251.20","0.437"],["42265.70","1.794"],["42266.80","0.886"],["42274.40","0.048"],["42279.80","0.082"],["42280.10","0.031"],["42280.80","1.425"],["42280.90","1.663"],["42281.80","0.000"],["42282.80","1.245"],["42283.10","2.424"],["42283.80","0.598"],["42284.20","0.047"],["42284.40","0.008"],["42284.70","0.212"],["42284.80","0.106"],["42285.00","0.065"],["42287.40","5.051"],["42288.00","2.082"],["42290.10","0.512"],["42291.70","1.012"],["42291.80","0.020"]],"a":[["42295.90","0.024"],["42297.00","0.012"],["42297.20","0.177"],["42298.00","0.024"],["42299.30","0.063"],["42300.10","0.419"],["42301.40","0.030"],["42302.20","0.034"],["42305.20","0.131"],["42305.70","0.109"],["42305.90","0.004"],["42306.00","1.721"],["42306.80","1.987"],["42307.50","1.583"],["42307.80","0.396"],["42308.90","0.035"],["42309.50","1.563"],["42310.70","0.020"],["42311.70","0.011"],["42317.00","0.081"],["42318.10","0.025"],["42323.30","0.061"],["42325.40","0.075"],["42339.30","0.614"],["42385.50","2.452"],["44409.70","0.003"]]}}
2024-01-01T00:00:11.0556175Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211047,"T":1704067211046,"s":"BTCUSDT","U":3751159042763,"u":3751159048242,"pu":3751159042516,"b":[["1000.00","126.354"],["5000.00","2.537"],["38079.00","0.000"],["41898.10","0.953"],["42054.30","0.058"],["42086.50","0.067"],["42202.70","0.154"],["42203.40","0.000"],["42206.60","0.000"],["42207.10","0.268"],["42231.20","0.058"],["42256.30","6.509"],["42268.90","0.403"],["42271.60","9.463"],["42274.30","1.498"],["42275.00","2.239"],["42275.30","0.000"],["42280.90","3.224"],["42282.10","0.948"],["42282.50","0.974"],["42285.20","0.226"],["42286.10","0.714"],["42286.70","0.223"],["42287.40","5.040"],["42288.50","0.574"],["42290.00","0.035"],["42290.10","0.525"],["42291.00","0.003"],["42295.00","2.836"]],"a":[["42295.10","6.337"],["42301.40","0.025"],["42302.00","0.311"],["42303.20","0.007"],["42303.60","5.425"],["42305.00","0.006"],["42306.20","0.150"],["42306.70","1.565"],["42307.80","0.064"],["42308.40","0.014"],["42309.00","0.063"],["42309.50","0.003"],["42309.90","2.420"],["42310.40","6.512"],["42310.90","0.000"],["42311.70","0.000"],["42312.50","1.390"],["42314.70","1.176"],["42315.30","0.000"],["42316.80","0.146"],["42318.20","0.057"],["42318.90","0.202"],["42320.00","0.921"],["42321.00","0.033"],["42323.10","0.330"],["42324.00","2.473"],["42325.20","0.041"],["42327.40","0.080"],["42329.50","0.026"],["42331.60","0.201"],["42333.70","0.020"],["42335.80","0.283"],["42337.90","0.068"],["42340.10","0.518"],["42342.20","1.179"],["42346.40","0.662"],["42350.60","0.000"]]}}
2024-01-01T00:00:11.1023788Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211099,"T":1704067211098,"s":"BTCUSDT","U":3751159048411,"u":3751159053536,"pu":3751159048242,"b":[["1000.00","126.354"],["42128.60","2.191"],["42201.20","1.564"],["42206.60","4.000"],["42207.10","3.868"],["42231.30","0.611"],["42237.30","1.670"],["42240.00","4.484"],["42244.80","0.020"],["42257.30","0.007"],["42270.60","0.041"],["42271.60","0.000"],["42273.80","0.026"],["42274.90","1.094"],["42279.30","0.000"],["42281.60","0.096"],["42282.10","0.971"],["42283.10","2.444"],["42284.80","0.083"],["42285.20","0.249"],["42285.60","0.092"],["42286.10","0.723"],["42286.70","0.212"],["42290.00","0.145"],["42290.10","0.512"],["42290.20","0.591"],["42290.30","1.135"],["42295.00","2.857"]],"a":[["42295.10","6.146"],["42295.80","1.616"],["42299.80","0.394"],["42299.90","0.947"],["42301.00","0.076"],["42303.10","1.726"],["42307.60","0.020"],["42309.60","0.213"],["42310.30","0.166"],["42310.80","0.023"],["42313.00","0.083"],["42313.40","1.446"],["42320.90","0.112"],["42348.00","3.779"],["42355.00","3.049"],["42374.20","0.531"],["42433.30","0.574"],["42444.30","0.080"],["44409.70","0.000"]]}}
2024-01-01T00:00:11.1561516Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211151,"T":1704067211150,"s":"BTCUSDT","U":3751159053690,"u":3751159057344,"pu":3751159053536,"b":[["5000.00","2.537"],["38079.00","0.010"],["40180.30","0.019"],["41197.30","0.000"],["41895.00","0.996"],["42017.80","4.187"],["42056.10","2.784"],["42252.70","2.186"],["42254.60","0.024"],["42262.10","0.000"],["42263.10","0.992"],["42263.20","3.097"],["42283.20","0.157"],["42284.70","0.235"],["42286.10","0.718"],["42288.20","0.005"],["42290.10","0.523"],["42295.00","2.827"]],"a":[["42295.10","7.081"],["42295.70","1.776"],["42295.80","0.020"],["42297.20","0.059"],["42303.60","5.248"],["42305.70","0.579"],["42309.90","2.535"],["42318.10","0.032"],["42337.40","0.787"],["42354.90","1.062"],["42394.10","1.111"],["42590.60","0.347"],["42891.40","4.377"]]}}
2024-01-01T00:00:11.2057791Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211202,"T":1704067211201,"s":"BTCUSDT","U":3751159057350,"u":3751159063206,"pu":3751159057344,"b":[["40180.30","0.016"],["42053.60","0.000"],["42088.30","0.000"],["42187.60","0.407"],["42200.30","0.036"],["42222.10","0.448"],["42240.00","4.611"],["42249.80","0.273"],["42252.00","8.307"],["42252.80","0.267"],["42254.00","0.043"],["42256.00","0.403"],["42256.90","0.413"],["42258.00","0.108"],["42261.20","0.323"],["42271.70","0.498"],["42275.00","2.239"],["42281.70","0.350"],["42281.90","0.137"],["42283.10","0.011"],["42284.60","3.246"],["42286.10","0.709"],["42286.60","0.100"],["42289.10","0.029"],["42295.00","2.837"]],"a":[["42295.10","5.799"],["42295.80","0.000"],["42305.00","0.011"],["42305.20","0.126"],["42305.50","0.007"],["42305.70","0.829"],["42305.90","0.000"],["42306.70","0.005"],["42306.80","2.213"],["42308.20","1.607"],["42308.90","0.024"],["42309.60","0.545"],["42310.30","0.177"],["42317.00","0.101"],["42317.10","2.607"],["42318.00","2.074"],["42319.00","0.172"],["42320.00","0.931"],["42320.40","0.173"],["42324.00","0.153"],["42339.70","0.292"],["43114.30","0.000"],["43986.90","0.000"]]}}
2024-01-01T00:00:11.2565678Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211253,"T":1704067211252,"s":"BTCUSDT","U":3751159063223,"u":3751159066936,"pu":3751159063206,"b":[["1000.00","126.354"],["5000.00","2.537"],["38079.00","0.000"],["42248.50","0.094"],["42255.50","0.006"],["42257.00","2.163"],["42259.70","0.107"],["42263.90","0.004"],["42265.50","1.325"],["42268.20","0.060"],["42269.70","1.912"],["42272.40","0.004"],["42273.90","0.197"],["42276.60","0.000"],["42278.10","2.090"],["42280.80","1.405"],["42282.40","0.276"],["42284.50","0.035"],["42284.70","0.306"],["42285.10","0.094"],["42286.50","0.079"],["42289.30","0.000"],["42290.10","0.512"],["42293.50","0.000"],["42295.00","2.974"]],"a":[["42303.50","1.737"],["42304.60","0.078"],["42305.00","0.006"],["42305.20","0.131"],["42305.50","0.003"],["42305.90","0.004"],["42307.50","0.023"],["42308.40","0.003"],["42308.80","1.560"],["42309.50","0.014"],["42323.90","2.397"],["42375.80","1.272"],["42437.10","0.544"]]}}
2024-01-01T00:00:11.3115643Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211307,"T":1704067211307,"s":"BTCUSDT","U":3751159067224,"u":3751159072075,"pu":3751159066936,"b":[["5000.00","2.537"],["5000.10","0.060"],["42086.50","0.007"],["42114.70","0.000"],["42234.20","0.049"],["42234.30","0.100"],["42235.80","0.150"],["42240.00","4.484"],["42248.60","0.163"],["42252.80","0.287"],["42255.20","0.592"],["42257.10","0.163"],["42259.40","0.747"],["42261.30","0.183"],["42263.70","0.043"],["42265.50","1.345"],["42267.90","0.552"],["42269.70","1.932"],["42271.70","0.248"],["42272.10","4.856"],["42274.00","0.226"],["42276.40","1.437"],["42278.20","0.223"],["42280.60","0.600"],["42281.70","0.330"],["42282.40","0.296"],["42283.80","0.618"],["42284.80","0.063"],["42286.30","0.108"],["42286.60","0.120"],["42286.70","0.217"],["42287.90","0.149"],["42288.50","0.569"],["42289.00","0.083"],["42290.10","0.523"],["42293.30","0.552"],["42295.00","2.953"]],"a":[["42295.10","5.779"],["42296.10","0.031"],["42304.90","0.226"],["42305.70","0.579"],["42306.80","1.987"],["42307.60","0.352"],["42309.60","0.213"],["42312.20","1.420"],["42313.40","1.443"],["42375.30","0.413"],["42396.40","1.191"],["42401.30","3.876"],["42600.40","0.330"],["42610.20","4.190"],["43069.10","1.862"],["43201.40","0.000"],["44409.70","0.003"]]}}
2024-01-01T00:00:11.3627140Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211358,"T":1704067211356,"s":"BTCUSDT","U":3751159072085,"u":3751159075847,"pu":3751159072075,"b":[["1000.00","126.354"],["5000.10","0.000"],["38079.00","0.010"],["41592.80","0.366"],["41682.20","0.000"],["42086.80","0.060"],["42190.90","0.544"],["42235.80","0.000"],["42252.00","8.819"],["42265.70","0.020"],["42266.40","1.774"],["42274.30","0.010"],["42275.10","1.479"],["42277.50","0.003"],["42278.20","1.737"],["42279.80","0.071"],["42280.40","0.011"],["42280.70","1.433"],["42280.80","1.402"],["42280.90","0.102"],["42281.40","1.561"],["42281.80","1.561"],["42282.80","0.048"],["42283.10","0.000"],["42283.50","7.296"],["42284.60","0.834"],["42284.90","2.453"],["42285.60","0.081"],["42286.40","0.024"],["42287.00","0.131"],["42287.70","0.011"],["42290.00","0.134"],["42290.30","1.146"],["42295.00","4.519"]],"a":[["42295.10","5.766"],["42303.20","0.005"],["42308.20","0.047"],["42308.40","1.563"],["42308.70","1.558"],["42309.50","0.003"],["42309.70","0.022"],["42309.80","0.008"],["42309.90","2.524"],["42310.30","0.177"],["42311.20","0.011"],["42312.10","3.107"],["42312.20","1.423"],["42313.40","1.440"],["42313.70","1.797"],["42316.60","11.522"],["42317.40","0.000"],["42319.70","0.000"],["42320.00","0.931"],["42320.20","2.442"],["42321.10","1.404"],["42321.60","0.007"],["42321.80","0.017"],["42323.00","0.318"],["42323.30","0.050"],["42323.90","0.077"],["42324.00","0.164"],["42325.30","1.486"],["42325.70","0.053"],["42333.50","1.778"],["42333.80","0.064"],["43160.80","0.010"],["44409.70","0.000"]]}}
2024-01-01T00:00:11.4157075Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211411,"T":1704067211407,"s":"BTCUSDT","U":3751159076165,"u":3751159081030,"pu":3751159075847,"b":[["5000.00","2.537"],["38227.70","0.459"],["40180.30","0.019"],["41224.90","0.973"],["42027.60","0.353"],["42231.60","1.127"],["42240.00","4.611"],["42252.70","2.186"],["42280.00","2.395"],["42283.80","0.598"],["42284.30","1.900"],["42284.40","0.028"],["42290.10","0.512"],["42294.00","0.000"],["42295.00","3.319"]],"a":[["42295.10","5.768"],["42296.00","0.011"],["42296.10","0.011"],["42296.20","0.000"],["42296.40","0.028"],["42304.00","0.169"],["42306.20","0.145"],["42308.70","0.045"],["42309.80","1.521"],["42312.70","1.940"],["42313.50","1.999"],["42320.20","0.032"],["42320.40","2.583"],["42337.40","0.787"],["42380.90","0.034"],["42883.00","1.401"],["43148.70","0.010"],["43166.20","0.550"]]}}
2024-01-01T00:00:11.4735827Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211468,"T":1704067211458,"s":"BTCUSDT","U":3751159081997,"u":3751159086438,"pu":3751159081030,"b":[["38079.00","0.000"],["41707.20","3.141"],["42237.40","0.449"],["42243.70","0.010"],["42243.90","0.000"],["42250.00","4.881"],["42251.00","3.726"],["42253.00","0.349"],["42255.00","0.717"],["42275.10","2.079"],["42281.30","2.748"],["42284.50","0.040"],["42286.30","0.103"],["42286.70","0.222"],["42288.20","0.000"],["42290.10","0.530"]],"a":[["42295.60","1.776"],["42295.70","0.000"],["42301.90","0.180"],["42304.90","0.000"],["42306.80","2.237"],["42307.60","0.020"],["42309.50","0.335"],["42316.40","3.739"],["42318.00","2.084"],["42319.00","0.202"],["42320.00","0.941"],["42321.00","0.043"],["42322.40","2.340"],["42324.20","1.799"],["42324.50","0.102"],["43203.10","1.160"]]}}
2024-01-01T00:00:11.5246171Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211521,"T":1704067211513,"s":"BTCUSDT","U":3751159087471,"u":3751159092409,"pu":3751159086438,"b":[["1000.00","126.354"],["5000.00","2.537"],["40180.30","0.016"],["41702.90","1.437"],["42123.80","0.012"],["42187.10","0.549"],["42240.00","4.484"],["42250.40","2.819"],["42274.70","10.128"],["42284.40","0.008"],["42285.10","0.114"],["42285.20","0.023"],["42285.40","0.294"],["42295.00","3.418"]],"a":[["42295.10","5.278"],["42296.00","0.011"],["42296.10","0.011"],["42296.40","0.008"],["42296.70","0.020"],["42301.20","0.128"],["42320.40","0.173"],["42320.80","2.410"],["42409.30","1.045"],["42419.70","0.000"],["42432.60","0.830"]]}}
2024-01-01T00:00:11.5857739Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211577,"T":1704067211569,"s":"BTCUSDT","U":3751159093490,"u":3751159097252,"pu":3751159092409,"b":[["1000.00","126.354"],["38079.00","0.010"],["41583.40","0.000"],["41673.30","6.757"],["41707.10","0.961"],["42017.80","4.517"],["42204.80","5.053"],["42206.60","0.000"],["42207.10","0.268"],["42229.40","1.111"],["42234.40","0.000"],["42255.20","0.572"],["42259.40","0.727"],["42263.60","0.063"],["42267.80","0.040"],["42272.10","4.836"],["42276.30","2.298"],["42280.50","0.063"],["42284.70","0.286"],["42289.00","0.063"],["42290.10","0.512"],["42293.20","0.063"]],"a":[["42312.40","3.124"],["42575.20","0.004"],["42887.20","1.685"],["44409.70","0.003"]]}}
2024-01-01T00:00:11.6333941Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211631,"T":1704067211627,"s":"BTCUSDT","U":3751159098394,"u":3751159102593,"pu":3751159097252,"b":[["5000.00","2.537"],["42211.50","0.030"],["42223.50","2.268"],["42240.00","4.611"],["42248.50","0.114"],["42252.70","2.189"],["42252.80","0.307"],["42257.00","2.183"],["42261.20","0.343"],["42265.40","1.243"],["42269.70","1.952"],["42273.90","0.217"],["42274.20","0.560"],["42278.10","2.110"],["42282.40","0.316"],["42286.60","0.140"],["42290.10","0.529"]],"a":[["42295.10","5.270"],["42302.00","0.331"],["42306.20","0.165"],["42308.60","0.040"],["42310.40","6.532"],["42311.90","2.895"],["42312.80","0.020"],["42314.70","1.196"],["42317.10","2.587"],["42318.90","0.222"],["42321.30","0.905"],["42322.40","0.020"],["42323.10","0.350"],["42324.00","0.153"],["42324.90","0.594"],["42325.50","0.057"],["42327.40","0.100"],["42329.80","0.675"],["42331.60","0.221"],["42334.00","1.815"],["42335.80","0.303"],["42337.40","0.790"],["42338.20","0.102"],["42340.10","0.538"],["42342.50","3.598"],["42346.70","1.111"],["42397.60","0.083"]]}}
2024-01-01T00:00:11.6943341Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211684,"T":1704067211682,"s":"BTCUSDT","U":3751159102901,"u":3751159108653,"pu":3751159102593,"b":[["38079.00","0.000"],["42206.80","7.052"],["42207.30","3.600"],["42240.00","4.484"],["42248.60","0.183"],["42252.70","2.186"],["42252.80","0.327"],["42255.20","0.552"],["42257.00","2.203"],["42259.40","0.707"],["42261.20","0.363"],["42263.60","0.043"],["42265.50","1.365"],["42267.80","0.020"],["42269.70","1.972"],["42272.10","4.816"],["42273.90","0.237"],["42276.30","2.278"],["42278.10","2.130"],["42280.50","0.043"],["42282.40","0.336"],["42284.80","0.043"],["42286.60","0.160"],["42289.00","0.043"],["42293.20","0.043"]],"a":[["42337.40","0.787"],["42344.00","1.028"],["42344.20","0.024"],["42377.40","0.643"],["42398.60","1.119"],["42407.40","0.064"],["42423.90","0.030"],["42440.90","3.630"],["42610.20","4.520"]]}}
2024-01-01T00:00:11.7570431Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211743,"T":1704067211740,"s":"BTCUSDT","U":3751159109724,"u":3751159117205,"pu":3751159108653,"b":[["5000.00","2.537"],["40603.20","0.108"],["42248.60","0.203"],["42249.00","0.017"],["42250.00","4.891"],["42252.00","8.839"],["42252.80","0.347"],["42254.00","0.063"],["42257.10","0.183"],["42261.30","0.203"],["42265.50","1.385"],["42269.70","1.992"],["42274.00","0.246"],["42278.20","1.757"],["42282.40","0.356"],["42284.40","0.003"],["42284.60","0.839"],["42286.60","0.180"],["42286.90","0.560"],["42287.40","5.016"],["42290.10","0.512"],["42295.00","3.367"]],"a":[["42295.60","0.000"],["42296.00","0.000"],["42296.10","0.000"],["42305.20","0.126"],["42305.50","0.008"],["42305.90","0.000"],["42308.40","1.619"],["42319.00","0.212"],["42319.20","2.884"],["42320.00","0.971"],["42321.00","0.053"],["42322.00","0.516"],["42338.30","0.338"],["44409.70","0.000"]]}}
2024-01-01T00:00:11.8037383Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211796,"T":1704067211794,"s":"BTCUSDT","U":3751159117813,"u":3751159126771,"pu":3751159117205,"b":[["1000.00","126.354"],["38079.00","0.010"],["40180.30","0.019"],["40541.10","0.027"],["42200.10","0.006"],["42240.00","4.611"],["42255.20","0.532"],["42259.40","0.687"],["42263.10","0.522"],["42263.20","3.567"],["42263.70","0.023"],["42267.90","0.532"],["42270.60","0.018"],["42271.90","0.391"],["42272.10","4.796"],["42273.80","0.049"],["42275.00","1.576"],["42276.30","2.258"],["42280.60","0.580"],["42282.50","0.642"],["42284.80","0.023"],["42285.40","0.068"],["42289.00","0.023"],["42290.10","0.530"],["42291.60","0.506"],["42291.70","0.512"],["42293.30","0.532"],["42293.90","0.000"],["42295.00","2.898"]],"a":[["42295.10","5.228"],["42295.90","0.024"],["42296.00","0.000"],["42296.10","0.011"],["42296.20","0.011"],["42301.00","0.053"],["42303.10","1.749"],["42304.80","0.226"],["42305.70","0.109"],["42306.20","0.169"],["42306.60","0.470"],["42306.80","2.011"],["42307.50","0.355"],["42309.50","0.003"],["42309.70","0.011"],["42310.20","1.624"],["42310.30","0.166"],["42311.00","0.098"],["42998.40","0.000"],["44629.30","0.000"]]}}
2024-01-01T00:00:11.8583855Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211848,"T":1704067211842,"s":"BTCUSDT","U":3751159127165,"u":3751159133352,"pu":3751159126771,"b":[["5000.00","2.537"],["41431.50","9.447"],["42225.70","0.000"],["42235.80","0.000"],["42255.20","0.512"],["42259.40","0.667"],["42263.60","0.023"],["42267.90","0.512"],["42272.10","4.776"],["42276.30","2.238"],["42280.50","0.023"],["42284.30","1.920"],["42284.80","0.003"],["42285.10","0.094"],["42289.00","0.003"],["42293.20","0.023"],["42295.00","2.949"]],"a":[["42295.10","5.721"],["42295.50","1.044"],["42296.40","0.028"],["42296.70","0.000"],["42297.00","0.130"],["42303.40","0.535"],["42303.90","0.071"],["42305.40","0.047"],["42309.70","0.366"],["42704.00","2.823"]]}}
2024-01-01T00:00:11.9102870Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211903,"T":1704067211901,"s":"BTCUSDT","U":3751159134159,"u":3751159139963,"pu":3751159133352,"b":[["37219.60","0.006"],["38079.00","0.000"],["40180.30","0.016"],["41432.90","0.004"],["41443.10","0.273"],["41444.50","0.795"],["41938.50","0.040"],["42072.00","0.111"],["42206.20","0.010"],["42234.90","10.667"],["42240.00","4.484"],["42248.60","0.223"],["42252.70","2.189"],["42252.80","0.367"],["42257.00","2.223"],["42261.20","0.383"],["42265.50","1.405"],["42269.70","2.012"],["42273.90","0.257"],["42275.20","1.136"],["42278.10","2.150"],["42280.00","2.374"],["42280.10","0.010"],["42280.40","0.032"],["42280.50","0.044"],["42282.40","0.376"],["42282.60","2.864"],["42284.40","0.008"],["42284.60","0.834"],["42285.30","0.741"],["42286.20","0.011"],["42286.60","0.200"],["42287.00","0.120"],["42289.10","0.020"],["42289.70","0.014"],["42290.10","0.512"],["42290.30","1.135"],["42291.50","0.841"],["42291.60","0.006"],["42295.00","2.946"]],"a":[["42295.10","5.458"],["42295.50","1.779"],["42305.20","0.131"],["42305.50","0.003"],["42306.20","0.165"],["42323.60","2.480"],["42337.40","0.790"],["42341.30","0.030"],["42344.00","1.049"],["42344.20","0.003"],["42347.10","0.600"],["42368.10","12.000"],["42369.90","1.501"],["42426.70","0.750"],["42498.90","0.003"],["42571.10","5.847"],["42642.10","5.510"]]}}
2024-01-01T00:00:11.9578589Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067211954,"T":1704067211952,"s":"BTCUSDT","U":3751159140092,"u":3751159144594,"pu":3751159139963,"b":[["5000.00","2.537"],["40180.30","0.019"],["41237.90","0.010"],["41616.70","0.000"],["41800.10","2.589"],["42072.00","0.861"],["42252.70","2.186"],["42275.00","1.576"],["42278.60","1.348"],["42279.20","0.000"],["42280.20","0.146"],["42280.30","0.052"],["42280.40","0.011"],["42280.50","0.023"],["42281.10","1.588"],["42281.40","0.000"],["42282.50","0.662"],["42284.30","1.900"],["42286.50","0.090"],["42287.70","0.000"],["42290.10","0.529"],["42295.00","2.495"],["42312.60","0.000"]],"a":[["42295.10","5.491"],["42295.70","0.020"],["42296.40","0.008"],["42305.90","0.004"],["42306.60","0.000"],["42317.90","0.000"],["42333.50","2.166"],["42337.40","0.787"],["42370.40","2.003"],["42371.00","0.515"],["42371.80","1.820"],["42371.90","3.056"],["42372.40","1.106"],["42372.60","0.512"],["42376.20","0.544"],["42448.40","1.097"],["42498.80","0.991"],["42507.10","0.014"],["42799.90","0.712"],["43986.90","0.003"]]}}
2024-01-01T00:00:12.0110016Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212006,"T":1704067212005,"s":"BTCUSDT","U":3751159144642,"u":3751159150579,"pu":3751159144594,"b":[["1000.00","126.354"],["5000.00","2.557"],["38079.00","0.010"],["42072.00","0.861"],["42072.10","0.007"],["42086.70","0.139"],["42086.80","0.000"],["42183.50","0.040"],["42209.90","0.548"],["42217.30","0.015"],["42234.90","10.655"],["42240.00","4.611"],["42248.00","0.557"],["42248.50","0.134"],["42249.00","0.027"],["42251.00","3.746"],["42252.70","2.206"],["42253.00","0.369"],["42257.00","2.243"],["42261.20","0.403"],["42263.20","2.627"],["42265.40","1.263"],["42269.60","0.894"],["42273.90","0.277"],["42278.10","2.170"],["42281.20","1.609"],["42281.80","0.000"],["42282.30","0.584"],["42282.80","1.244"],["42283.50","6.111"],["42284.20","2.459"],["42284.60","0.834"],["42284.90","0.041"],["42285.00","0.070"],["42286.00","1.440"],["42286.50","0.110"],["42286.70","0.217"],["42295.00","2.445"]],"a":[["42295.10","5.504"],["42295.40","1.480"],["42295.50","0.299"],["42297.00","0.012"],["42303.00","0.179"],["42303.40","0.358"],["42304.80","0.000"],["42305.20","0.136"],["42306.00","1.716"],["42306.60","0.000"],["42307.50","0.023"],["42307.60","1.533"],["42308.30","0.031"],["42308.70","0.040"],["42309.30","0.000"],["42309.70","0.011"],["42309.80","0.008"],["42309.90","2.054"],["42310.20","1.613"],["42315.10","9.474"],["42316.60","2.068"],["42317.10","1.457"],["42320.00","3.391"],["42320.80","0.000"],["42321.00","0.083"],["42322.00","0.526"],["42323.00","0.328"],["42361.00","0.564"],["42386.40","0.010"],["42426.70","0.000"],["42429.30","5.496"],["42493.20","0.005"],["42571.10","0.351"],["42642.10","0.014"]]}}
2024-01-01T00:00:12.0621093Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212057,"T":1704067212056,"s":"BTCUSDT","U":3751159150867,"u":3751159158218,"pu":3751159150579,"b":[["1000.00","126.354"],["5000.00","2.537"],["40180.30","0.016"],["41398.00","0.051"],["41420.10","1.643"],["41641.20","0.000"],["42069.70","0.469"],["42104.40","0.409"],["42217.30","0.003"],["42222.10","0.015"],["42229.60","0.099"],["42234.30","0.000"],["42255.10","0.012"],["42255.30","0.222"],["42256.90","0.020"],["42259.30","0.056"],["42259.50","0.009"],["42263.60","0.003"],["42263.70","0.003"],["42267.80","0.000"],["42268.00","0.096"],["42272.00","0.085"],["42272.20","0.000"],["42274.30","1.496"],["42274.70","0.665"],["42274.90","0.068"],["42275.10","0.600"],["42275.20","0.473"],["42276.30","2.218"],["42276.40","1.417"],["42279.20","0.011"],["42280.40","1.561"],["42280.50","0.003"],["42280.60","0.560"],["42281.10","0.027"],["42282.20","0.572"],["42282.50","0.642"],["42282.60","2.532"],["42284.70","0.266"],["42284.90","0.021"],["42285.30","0.515"],["42288.90","0.003"],["42289.10","0.000"],["42290.00","0.024"],["42290.10","0.512"],["42291.50","0.341"],["42293.20","0.003"],["42293.30","0.512"],["42295.00","1.378"]],"a":[["42295.10","6.327"],["42295.40","1.776"],["42295.50","0.003"],["42295.60","0.020"],["42295.70","0.000"],["42298.30","0.000"],["42299.60","0.000"],["42303.80","0.166"],["42307.50","1.583"],["42308.80","0.000"],["42316.40","0.000"],["42323.60","0.160"],["43050.50","4.524"]]}}
2024-01-01T00:00:12.1147158Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212108,"T":1704067212107,"s":"BTCUSDT","U":3751159158227,"u":3751159164242,"pu":3751159158218,"b":[["5000.00","2.537"],["38079.00","0.000"],["40180.30","0.019"],["41585.20","0.346"],["42208.80","0.040"],["42227.50","0.106"],["42240.00","4.484"],["42248.60","0.263"],["42248.70","0.180"],["42252.80","0.387"],["42252.90","0.163"],["42253.80","0.000"],["42254.90","0.000"],["42257.00","2.263"],["42257.10","0.223"],["42258.00","0.088"],["42259.20","0.003"],["42261.20","0.423"],["42261.30","0.243"],["42262.20","0.330"],["42263.40","0.003"],["42265.50","1.445"],["42265.60","0.227"],["42266.50","0.003"],["42267.60","0.009"],["42269.70","2.032"],["42269.80","0.163"],["42270.70","0.000"],["42271.80","1.000"],["42273.90","0.297"],["42274.00","0.286"],["42274.90","0.048"],["42276.10","0.021"],["42278.10","2.190"],["42278.20","1.777"],["42278.30","0.146"],["42279.10","0.690"],["42279.90","0.021"],["42280.00","2.401"],["42280.20","0.125"],["42280.30","0.011"],["42280.70","1.427"],["42281.50","0.026"],["42282.00","4.947"],["42282.10","0.948"],["42282.40","0.416"],["42282.50","0.662"],["42283.10","2.424"],["42283.40","0.162"],["42284.00","4.930"],["42284.20","0.047"],["42284.40","0.003"],["42284.50","0.020"],["42284.90","0.010"],["42285.70","0.071"],["42286.50","0.099"],["42286.60","0.220"],["42286.70","0.257"],["42287.40","0.047"],["42287.60","0.221"],["42288.00","3.074"],["42288.80","0.739"],["42290.10","0.525"],["42291.80","0.000"],["42292.40","0.050"],["42293.00","0.379"],["42295.00","0.999"]],"a":[["42295.10","6.252"],["42296.80","0.500"],["42298.80","0.073"],["42300.90","0.000"],["42302.00","0.351"],["42304.80","0.226"],["42304.90","0.005"],["42305.20","0.131"],["42305.40","0.051"],["42305.90","0.000"],["42306.20","0.185"],["42307.50","1.915"],["42308.30","0.011"],["42310.20","1.636"],["42310.40","6.552"],["42310.80","0.000"],["42312.50","1.370"],["42314.70","1.216"],["42314.90","2.588"],["42316.80","0.126"],["42318.90","2.652"],["42320.00","0.981"],["42321.00","0.063"],["42323.10","0.370"],["42325.20","0.021"],["42327.40","0.120"],["42329.50","0.006"],["42331.60","0.241"],["42333.70","0.000"],["42335.80","0.323"],["42337.90","0.048"],["42340.10","0.558"],["42342.20","1.159"],["42346.40","0.642"],["42359.00","0.627"],["42794.10","0.277"]]}}
2024-01-01T00:00:12.1647870Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212160,"T":1704067212159,"s":"BTCUSDT","U":3751159164641,"u":3751159170562,"pu":3751159164242,"b":[["40180.30","0.016"],["41673.00","7.056"],["42162.70","0.004"],["42206.80","3.052"],["42207.30","0.000"],["42252.70","2.209"],["42260.00","1.015"],["42261.60","1.308"],["42267.50","0.003"],["42276.90","1.714"],["42278.20","0.263"],["42278.50","0.625"],["42280.00","2.494"],["42282.20","0.552"],["42283.10","0.011"],["42284.70","2.678"],["42286.20","0.022"],["42286.40","0.414"],["42287.50","0.169"],["42288.10","0.003"],["42288.80","0.995"],["42295.00","1.423"]],"a":[["42295.10","5.938"],["42295.60","0.000"],["42297.20","0.112"],["42305.40","0.047"],["42305.60","0.133"],["42337.40","0.790"],["42348.60","0.407"],["42368.10","11.801"],["42385.50","1.979"],["42753.10","1.120"]]}}
2024-01-01T00:00:12.2164028Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212212,"T":1704067212211,"s":"BTCUSDT","U":3751159170756,"u":3751159176055,"pu":3751159170562,"b":[["5000.00","2.537"],["38079.00","0.010"],["40180.30","0.019"],["41256.90","1.214"],["42207.00","4.003"],["42207.50","4.411"],["42240.00","4.611"],["42244.80","0.017"],["42252.70","2.206"],["42275.30","0.663"],["42281.20","6.530"],["42282.60","2.864"],["42283.50","1.216"],["42284.70","2.607"],["42284.80","0.074"],["42285.40","0.294"],["42290.10","0.512"],["42295.00","1.402"]],"a":[["42295.10","5.963"],["42298.20","5.007"],["42303.60","0.044"],["42304.80","0.000"],["42306.70","0.231"],["42307.50","1.583"],["42309.50","0.335"],["42312.00","1.368"],["42337.40","0.787"],["42761.10","0.933"],["43986.90","0.003"],["44409.70","0.003"]]}}
2024-01-01T00:00:12.2680389Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212265,"T":1704067212265,"s":"BTCUSDT","U":3751159176288,"u":3751159180341,"pu":3751159176055,"b":[["1000.00","126.504"],["40180.30","0.016"],["41487.80","0.008"],["42072.00","0.111"],["42230.80","0.003"],["42247.00","2.762"],["42248.00","0.567"],["42250.00","4.911"],["42252.00","8.859"],["42283.80","0.603"],["42284.00","4.925"],["42295.00","1.423"]],"a":[["42295.10","5.416"],["42297.10","0.011"],["42297.40","3.620"],["42298.80","0.000"],["42302.00","0.371"],["42303.10","0.559"],["42304.50","0.023"],["42304.90","0.000"],["42305.40","0.052"],["42306.30","0.040"],["42308.70","0.020"],["42310.50","1.227"],["42313.00","0.063"],["42314.70","1.236"],["42317.20","0.061"],["42319.00","0.232"],["42321.40","2.620"],["42322.00","0.546"],["42322.80","2.320"],["42323.00","0.348"],["42323.20","0.070"],["42324.00","0.173"],["42325.70","0.033"],["42327.40","0.140"],["42329.90","0.068"],["42331.70","1.192"],["42334.10","0.030"],["42335.90","0.060"],["42338.40","2.226"],["42340.10","0.578"],["42342.60","0.541"],["42348.60","0.208"],["42366.10","0.199"],["42382.10","0.003"],["42405.70","0.000"],["42426.70","0.750"],["44409.70","0.000"]]}}
2024-01-01T00:00:12.3196950Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212317,"T":1704067212316,"s":"BTCUSDT","U":3751159180461,"u":3751159184545,"pu":3751159180341,"b":[["1000.00","126.354"],["5000.00","2.537"],["38079.00","0.000"],["41402.10","0.003"],["41639.40","1.453"],["42195.20","0.568"],["42240.00","4.484"],["42274.20","0.560"],["42283.80","0.598"],["42284.00","4.930"],["42290.00","0.134"],["42295.00","1.298"]],"a":[["42295.10","6.681"],["42298.20","0.000"],["42302.00","0.411"],["42303.60","4.862"],["42304.40","0.067"],["42304.50","0.003"],["42305.20","0.136"],["42305.40","0.047"],["42306.20","0.225"],["42308.60","0.020"],["42308.70","0.000"],["42310.40","6.572"],["42310.50","1.247"],["42312.80","0.000"],["42312.90","0.020"],["42314.70","1.276"],["42317.10","1.437"],["42317.20","0.041"],["42318.90","2.692"],["42321.30","0.885"],["42321.40","2.600"],["42323.10","0.390"],["42323.20","0.090"],["42325.50","0.037"],["42325.60","0.555"],["42327.40","0.180"],["42329.80","0.655"],["42329.90","0.048"],["42331.60","0.281"],["42334.00","1.795"],["42334.10","0.010"],["42335.80","0.343"],["42335.90","0.080"],["42338.20","0.082"],["42338.30","0.318"],["42340.10","0.618"],["42342.50","3.578"],["42342.60","0.521"],["43048.50","0.932"]]}}
2024-01-01T00:00:12.3717550Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212368,"T":1704067212365,"s":"BTCUSDT","U":3751159184592,"u":3751159188496,"pu":3751159184545,"b":[["21147.50","0.009"],["40180.30","0.019"],["41428.20","0.015"],["41894.40","4.361"],["42072.00","0.861"],["42250.10","0.066"],["42261.20","0.423"],["42265.70","1.795"],["42266.40","0.000"],["42274.10","1.553"],["42274.30","0.010"],["42276.80","2.548"],["42277.00","0.158"],["42278.40","1.338"],["42278.50","0.605"],["42278.60","0.000"],["42279.80","0.092"],["42280.00","2.463"],["42280.30","1.572"],["42280.40","0.000"],["42280.80","2.963"],["42281.20","4.969"],["42282.00","4.927"],["42282.70","2.577"],["42282.80","0.048"],["42283.10","0.000"],["42284.00","4.920"],["42284.50","0.020"],["42284.70","0.195"],["42284.80","2.497"],["42285.70","0.071"],["42286.00","1.430"],["42286.20","0.011"],["42287.00","0.131"],["42288.00","2.082"],["42288.90","0.014"],["42289.70","0.003"],["42290.10","0.517"],["42295.00","1.298"]],"a":[["42295.10","5.510"],["42295.30","1.776"],["42295.40","0.000"],["42296.70","1.050"],["42297.40","1.500"],["42299.70","0.000"],["42302.00","0.431"],["42303.10","1.570"],["42304.40","0.047"],["42305.00","0.011"],["42305.20","0.131"],["42306.20","0.245"],["42307.20","3.120"],["42307.40","1.560"],["42307.50","0.023"],["42307.60","0.020"],["42308.10","0.011"],["42308.30","0.000"],["42308.40","0.059"],["42308.60","0.000"],["42308.90","0.035"],["42309.40","0.011"],["42309.70","0.000"],["42309.80","0.019"],["42310.50","1.267"],["42311.00","0.087"],["42311.20","0.000"],["42312.10","3.113"],["42312.20","1.417"],["42312.90","0.000"],["42314.70","1.296"],["42315.90","1.186"],["42316.60","0.886"],["42317.10","1.417"],["42318.90","0.302"],["42319.00","2.642"],["42320.30","1.375"],["42320.90","0.123"],["42321.10","0.065"],["42321.30","0.865"],["42321.80","0.006"],["42323.20","0.121"],["42324.40","1.487"],["42324.90","0.583"],["42325.30","0.000"],["42325.60","0.535"],["42327.40","0.200"],["42329.80","0.635"],["42331.60","0.301"],["42332.80","1.794"],["42333.50","0.394"],["42334.00","1.775"],["42335.90","0.100"],["42338.30","0.298"],["42340.10","0.638"],["42342.50","3.558"],["42346.60","6.050"],["42347.20","0.563"],["42354.00","0.436"],["42355.00","3.039"],["42356.00","0.091"],["42357.00","0.030"],["42359.00","0.617"],["42426.70","0.000"],["42856.40","0.701"],["43398.70","0.003"],["44409.70","0.003"]]}}
2024-01-01T00:00:12.4244777Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212421,"T":1704067212418,"s":"BTCUSDT","U":3751159188827,"u":3751159193721,"pu":3751159188496,"b":[["5000.00","2.537"],["12772.40","0.000"],["17029.90","0.000"],["21147.50","0.000"],["21287.40","0.000"],["25544.90","0.000"],["29802.30","0.000"],["34059.80","0.004"],["38079.00","0.010"],["38317.30","0.009"],["41664.80","3.525"],["41775.20","0.006"],["42072.10","0.067"],["42086.70","0.079"],["42240.00","4.611"],["42263.80","0.548"],["42279.40","0.021"],["42279.50","0.024"],["42279.70","2.023"],["42279.80","0.071"],["42279.90","0.000"],["42282.00","0.044"],["42284.00","4.915"],["42284.60","0.857"],["42284.80","2.426"],["42284.90","0.081"],["42285.20","0.000"],["42287.40","5.007"],["42292.60","1.111"],["42293.00","0.879"],["42293.30","0.512"],["42295.00","2.086"]],"a":[["42295.10","5.335"],["42301.90","0.200"],["42302.00","0.451"],["42303.30","0.024"],["42303.40","0.338"],["42304.80","0.226"],["42306.10","0.227"],["42306.20","0.265"],["42306.70","0.005"],["42307.20","1.560"],["42307.50","0.335"],["42307.60","0.000"],["42307.90","1.689"],["42309.50","0.003"],["42310.40","6.612"],["42311.80","5.170"],["42312.80","0.023"],["42313.40","1.417"],["42314.60","1.240"],["42315.90","0.000"],["42316.00","0.261"],["42316.40","1.194"],["42318.80","0.380"],["42318.90","0.322"],["42319.00","0.232"],["42319.30","2.510"],["42320.20","0.012"],["42320.30","1.355"],["42322.80","0.000"],["42323.10","0.430"],["42324.50","0.062"],["42327.30","0.203"],["42328.70","0.009"],["42331.50","0.302"],["42331.60","0.321"],["42332.90","0.515"],["42333.00","1.170"],["42335.80","0.383"],["42337.20","0.102"],["42340.00","4.022"],["42341.40","0.000"],["42348.70","0.281"],["42366.10","0.000"],["43511.40","0.019"],["44409.70","0.000"]]}}
2024-01-01T00:00:12.4761555Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212473,"T":1704067212473,"s":"BTCUSDT","U":3751159193829,"u":3751159199100,"pu":3751159193721,"b":[["21243.50","0.006"],["25492.20","0.005"],["29740.90","0.004"],["33989.60","0.004"],["38238.30","0.003"],["41800.10","2.780"],["42197.60","3.000"],["42197.70","0.048"],["42241.00","0.003"],["42243.70","0.004"],["42243.90","0.006"],["42248.30","3.000"],["42248.40","0.000"],["42251.20","0.365"],["42252.70","2.206"],["42253.50","0.081"],["42258.40","0.512"],["42259.40","0.567"],["42259.70","0.060"],["42261.10","0.032"],["42261.20","0.416"],["42263.00","0.566"],["42268.10","0.000"],["42268.50","0.311"],["42272.30","1.111"],["42275.30","0.000"],["42277.50","1.356"],["42278.40","0.003"],["42282.00","0.144"],["42282.30","1.769"],["42282.40","0.436"],["42282.50","0.742"],["42282.60","2.532"],["42282.70","1.393"],["42283.30","2.579"],["42283.50","1.232"],["42284.20","0.047"],["42284.30","1.900"],["42284.80","0.003"],["42285.40","0.068"],["42285.70","0.082"],["42286.20","0.000"],["42286.40","0.024"],["42287.00","0.120"],["42287.50","0.180"],["42287.70","1.343"],["42290.00","0.024"],["42290.10","0.512"],["42290.80","0.128"],["42291.00","0.000"],["42291.50","0.841"],["42292.80","0.574"],["42293.00","0.379"],["42294.90","1.270"],["42295.00","0.000"]],"a":[["42295.00","9.235"],["42295.10","2.165"],["42296.20","0.000"],["42296.70","0.489"],["42298.50","0.073"],["42299.00","0.003"],["42303.50","1.740"],["42304.50","0.008"],["42304.60","0.304"],["42304.70","0.008"],["42304.80","0.000"],["42305.00","0.003"],["42305.60","0.129"],["42305.70","0.139"],["42307.20","0.000"],["42307.40","0.047"],["42307.60","1.513"],["42307.70","2.046"],["42307.80","1.624"],["42308.00","0.363"],["42309.80","0.019"],["42310.50","0.147"],["42310.80","0.040"],["42311.10","0.000"],["42312.00","1.018"],["42312.50","0.050"],["42313.70","1.697"],["42314.50","0.043"],["42314.60","0.220"],["42314.70","0.326"],["42315.00","3.565"],["42315.50","1.188"],["42316.40","0.000"],["42317.70","0.591"],["42318.40","0.073"],["42319.20","0.894"],["42319.30","0.100"],["42319.70","2.410"],["42320.90","0.112"],["42321.30","0.876"],["42321.40","0.000"],["42322.10","0.003"],["42322.60","0.448"],["42324.30","0.007"],["42324.40","1.587"],["42324.50","0.155"],["42324.60","1.433"],["42324.80","0.000"],["42325.40","0.069"],["42327.90","0.954"],["42336.10","0.512"],["42337.10","0.000"],["42337.40","0.787"],["42338.60","0.000"],["42338.80","0.000"],["42349.00","3.112"],["42356.20","0.000"],["42993.20","9.873"],["44409.60","0.003"]]}}
2024-01-01T00:00:12.5297797Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212525,"T":1704067212523,"s":"BTCUSDT","U":3751159199145,"u":3751159203271,"pu":3751159199100,"b":[["1000.00","126.354"],["5000.00","2.537"],["12746.10","0.009"],["16994.80","0.007"],["38079.00","0.000"],["41512.50","0.967"],["42202.70","0.000"],["42203.70","0.814"],["42240.00","4.484"],["42246.00","0.020"],["42247.00","2.772"],["42249.00","0.047"],["42251.00","3.766"],["42259.70","0.107"],["42268.10","0.019"],["42271.80","10.481"],["42273.30","1.488"],["42274.10","0.068"],["42279.80","1.561"],["42280.80","1.402"],["42282.00","5.345"],["42282.70","0.681"],["42284.40","0.014"],["42284.70","0.206"],["42285.70","0.071"],["42287.40","0.047"],["42287.50","0.169"],["42288.10","0.003"],["42290.00","0.037"],["42291.00","0.500"],["42291.10","0.000"],["42291.30","0.003"],["42291.50","0.341"],["42294.90","1.426"]],"a":[["42295.00","11.301"],["42295.10","2.162"],["42295.20","0.000"],["42296.50","0.526"],["42297.10","0.084"],["42298.00","0.595"],["42299.20","0.055"],["42299.90","0.380"],["42301.00","0.077"],["42302.00","0.451"],["42303.30","0.000"],["42303.50","1.781"],["42304.30","0.123"],["42304.50","0.003"],["42304.90","0.000"],["42305.90","0.040"],["42307.60","0.000"],["42308.50","0.466"],["42309.80","1.532"],["42311.50","0.074"],["42312.00","1.368"],["42313.60","0.005"],["42321.30","0.011"],["42323.00","0.368"],["42324.00","0.193"],["42325.00","1.251"],["42337.30","0.606"],["42344.00","1.028"],["42344.20","0.024"],["42348.70","0.082"],["42366.00","0.244"],["42385.90","0.040"]]}}
2024-01-01T00:00:12.5820959Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212579,"T":1704067212578,"s":"BTCUSDT","U":3751159203867,"u":3751159209673,"pu":3751159203271,"b":[["41484.70","0.000"],["41592.80","1.085"],["41910.00","0.770"],["42072.10","0.007"],["42085.60","0.074"],["42251.20","0.437"],["42264.10","1.824"],["42265.70","0.020"],["42274.90","1.562"],["42275.10","0.620"],["42276.80","2.528"],["42276.90","0.200"],["42278.40","0.014"],["42279.20","1.561"],["42279.70","2.029"],["42280.00","2.457"],["42280.30","0.011"],["42281.10","1.216"],["42281.70","2.743"],["42282.30","0.584"],["42282.40","0.447"],["42282.70","1.433"],["42283.30","0.166"],["42283.50","1.221"],["42284.50","0.015"],["42284.70","0.211"],["42285.00","0.065"],["42285.20","0.011"],["42285.40","0.000"],["42285.70","0.060"],["42285.80","1.128"],["42286.40","0.405"],["42286.90","0.560"],["42287.40","0.047"],["42287.70","0.118"],["42288.40","0.011"],["42288.60","0.052"],["42288.70","0.043"],["42288.80","0.877"],["42288.90","0.003"],["42290.90","0.000"],["42291.00","0.000"],["42294.80","1.130"],["42294.90","2.070"]],"a":[["42295.00","11.238"],["42295.10","2.137"],["42296.30","0.073"],["42296.70","0.510"],["42298.00","0.705"],["42301.10","0.024"],["42301.30","0.172"],["42301.40","0.021"],["42302.00","0.871"],["42302.10","0.052"],["42302.30","0.045"],["42304.70","0.012"],["42305.20","0.126"],["42305.90","1.553"],["42307.40","0.052"],["42309.80","0.019"],["42318.40","2.484"],["42318.70","1.386"],["42319.70","0.000"],["42320.30","0.015"],["42909.60","0.000"],["43077.60","1.122"],["44409.60","0.000"]]}}
2024-01-01T00:00:12.6364539Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212633,"T":1704067212631,"s":"BTCUSDT","U":3751159210011,"u":3751159214801,"pu":3751159209673,"b":[["5000.00","2.537"],["38065.60","0.010"],["41885.80","0.753"],["42056.50","0.000"],["42168.00","0.327"],["42168.10","0.000"],["42195.80","0.094"],["42240.00","4.611"],["42265.50","1.397"],["42271.80","1.000"],["42273.80","0.026"],["42277.10","0.011"],["42278.40","0.003"],["42278.60","1.561"],["42278.80","0.023"],["42279.80","0.000"],["42280.30","0.022"],["42280.50","0.126"],["42280.80","3.815"],["42281.70","0.330"],["42282.40","0.436"],["42283.40","0.173"],["42283.50","1.216"],["42283.80","0.603"],["42284.50","0.026"],["42284.60","0.734"],["42284.70","0.200"],["42285.20","0.000"],["42286.20","0.003"],["42286.30","0.100"],["42287.80","0.035"],["42288.40","0.000"],["42290.00","0.024"],["42294.90","1.586"]],"a":[["42293.50","0.000"],["42295.00","11.854"],["42295.10","2.113"],["42299.50","0.252"],["42301.20","0.278"],["42303.10","1.547"],["42308.20","0.070"],["42311.80","7.066"],["42311.90","0.999"],["42312.00","1.018"],["42321.90","0.141"],["42322.60","0.448"],["42350.80","0.427"],["42388.80","0.113"],["42421.90","0.744"],["42422.00","0.048"],["42798.00","0.609"],["42955.60","0.007"],["44409.60","0.003"]]}}
2024-01-01T00:00:12.6899184Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212687,"T":1704067212686,"s":"BTCUSDT","U":3751159215250,"u":3751159219102,"pu":3751159214801,"b":[["40603.20","0.118"],["41893.10","1.070"],["41894.40","3.646"],["42123.80","0.425"],["42189.20","0.012"],["42189.30","0.228"],["42195.30","0.008"],["42196.20","0.000"],["42207.00","0.003"],["42207.50","0.811"],["42218.50","0.073"],["42240.00","4.484"],["42252.60","0.327"],["42260.80","0.201"],["42272.80","0.663"],["42273.00","0.071"],["42275.60","0.088"],["42278.80","0.000"],["42279.00","1.728"],["42279.20","1.567"],["42279.70","2.023"],["42280.20","0.457"],["42281.00","0.087"],["42282.00","5.335"],["42282.90","0.239"],["42283.00","0.033"],["42295.10","0.000"]],"a":[["42295.00","10.929"],["42295.10","2.107"],["42296.30","0.000"],["42299.70","0.394"],["42299.80","0.380"],["42299.90","0.000"],["42302.00","0.451"],["42302.80","0.074"],["42302.90","0.000"],["42304.30","0.118"],["42304.50","0.008"],["42304.60","0.078"],["42306.10","0.250"],["42306.50","0.229"],["42307.50","0.003"],["42308.20","0.047"],["42309.20","0.332"],["42331.10","0.119"],["42337.30","0.606"],["42355.00","3.029"],["42356.00","0.081"],["42356.50","0.036"],["42357.00","0.010"],["42358.00","1.264"],["42360.00","1.207"],["42400.70","0.130"],["42400.80","0.016"],["42419.70","0.345"]]}}
2024-01-01T00:00:12.7430957Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212740,"T":1704067212734,"s":"BTCUSDT","U":3751159219187,"u":3751159222159,"pu":3751159219102,"b":[["1000.00","126.354"],["5000.00","2.537"],["38065.60","0.000"],["38539.20","0.001"],["40603.20","0.108"],["42207.00","4.003"],["42207.50","4.411"],["42275.10","0.600"],["42276.30","2.238"],["42294.90","1.575"]],"a":[["42295.00","10.808"],["42295.10","2.092"],["42295.20","1.866"],["42295.30","0.000"],["42297.10","0.011"],["42312.00","1.368"],["42394.80","0.000"],["44409.60","0.000"]]}}
2024-01-01T00:00:12.7957368Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212792,"T":1704067212791,"s":"BTCUSDT","U":3751159222614,"u":3751159225540,"pu":3751159222159,"b":[["1000.00","126.354"],["41512.40","0.962"],["41602.00","1.010"],["42240.00","4.611"],["42246.00","0.030"],["42248.00","0.587"],["42250.00","4.931"],["42267.50","0.007"],["42273.00","0.081"],["42294.90","1.548"]],"a":[["42301.40","1.029"],["42322.90","2.320"],["42324.00","0.213"],["42325.00","1.271"],["42326.00","0.167"],["42328.00","0.565"],["42348.50","0.835"],["42366.00","0.045"],["43051.10","0.585"],["43511.40","0.022"],["44409.60","0.003"]]}}
2024-01-01T00:00:12.8576357Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212854,"T":1704067212851,"s":"BTCUSDT","U":3751159226218,"u":3751159228876,"pu":3751159225540,"b":[["5000.00","2.537"],["38065.60","0.010"],["40165.90","0.013"],["42248.50","0.234"],["42274.20","0.560"],["42275.90","2.495"],["42276.30","2.218"]],"a":[["42295.00","10.828"],["42295.10","2.072"],["42298.40","0.403"],["42312.00","1.018"],["42322.90","0.000"],["42348.50","0.636"],["42366.80","0.239"],["44409.60","0.000"]]}}
2024-01-01T00:00:12.9106148Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212908,"T":1704067212905,"s":"BTCUSDT","U":3751159229409,"u":3751159233881,"pu":3751159228876,"b":[["5000.00","2.537"],["37219.60","0.006"],["40005.10","0.010"],["41893.20","0.451"],["42200.00","29.162"],["42220.40","3.010"],["42240.00","4.484"],["42248.40","0.020"],["42248.50","0.114"],["42252.60","0.347"],["42252.70","2.186"],["42256.80","0.636"],["42256.90","0.000"],["42261.10","0.052"],["42261.20","0.396"],["42265.30","0.020"],["42265.40","1.243"],["42269.50","0.983"],["42269.60","0.874"],["42273.70","0.071"],["42273.80","0.006"],["42275.60","0.065"],["42278.00","0.083"],["42278.10","2.170"],["42278.80","0.023"],["42282.20","0.572"],["42282.30","0.564"],["42286.40","0.425"],["42286.50","0.079"],["42286.60","0.229"]],"a":[["42295.00","12.262"],["42295.10","2.061"],["42298.20","5.095"],["42303.60","0.044"],["42304.50","0.012"],["42304.70","0.008"],["42306.10","0.227"],["42308.20","0.070"],["42346.30","0.330"],["42346.60","3.033"],["42347.30","3.011"],["44409.60","0.003"],["45423.70","0.007"],["45606.30","0.000"]]}}
2024-01-01T00:00:12.9813614Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067212963,"T":1704067212962,"s":"BTCUSDT","U":3751159234561,"u":3751159240202,"pu":3751159233881,"b":[["38065.60","0.000"],["42252.60","0.347"],["42272.80","0.000"],["42273.20","0.116"],["42275.90","2.475"],["42276.60","1.332"],["42277.50","0.003"],["42278.40","0.003"],["42280.20","0.125"],["42281.10","1.216"],["42282.90","0.013"],["42283.20","0.162"],["42283.80","0.598"],["42286.60","0.220"],["42292.80","0.003"],["42294.80","0.000"],["42294.90","0.000"]],"a":[["42293.40","0.000"],["42294.60","0.000"],["42294.80","0.461"],["42294.90","11.174"],["42295.00","12.333"],["42295.50","0.076"],["42296.70","0.021"],["42297.00","0.085"],["42297.20","0.230"],["42297.40","3.154"],["42297.50","0.004"],["42302.00","0.871"],["42303.10","0.536"],["42303.60","0.221"],["42304.60","0.304"],["42306.50","0.003"],["42307.30","0.450"],["42309.20","0.000"],["42309.90","2.409"],["42312.00","1.368"],["42313.90","1.205"],["42315.50","0.003"],["42337.30","0.606"],["42344.30","0.203"],["42366.80","0.040"]]}}
2024-01-01T00:00:13.0316285Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213014,"T":1704067213013,"s":"BTCUSDT","U":3751159240212,"u":3751159260754,"pu":3751159240202,"b":[["1000.00","126.354"],["5000.00","2.557"],["41593.80","1.193"],["41594.60","3.104"],["41616.20","2.378"],["41636.90","0.288"],["41637.40","2.582"],["41758.40","1.521"],["41782.20","0.000"],["41868.60","0.081"],["41873.40","0.003"],["41886.20","6.385"],["41894.40","2.931"],["42036.90","0.239"],["42081.30","0.065"],["42085.50","0.404"],["42085.60","0.014"],["42104.40","0.000"],["42155.20","0.004"],["42158.50","0.003"],["42160.00","4.577"],["42169.80","0.003"],["42184.40","0.021"],["42192.80","0.014"],["42193.00","0.089"],["42197.40","0.000"],["42197.60","0.000"],["42199.20","0.000"],["42199.60","3.000"],["42204.40","8.190"],["42204.80","0.000"],["42204.90","5.823"],["42205.40","0.010"],["42207.00","0.003"],["42207.50","0.811"],["42208.10","0.005"],["42210.00","0.682"],["42212.50","0.019"],["42217.20","5.053"],["42217.50","0.560"],["42218.70","0.000"],["42219.20","0.048"],["42221.00","0.003"],["42222.40","0.035"],["42223.40","0.100"],["42224.70","0.018"],["42225.70","0.070"],["42227.50","0.006"],["42230.50","1.602"],["42231.00","0.145"],["42231.10","4.187"],["42233.40","3.000"],["42233.80","0.000"],["42236.00","0.106"],["42236.50","3.503"],["42237.00","0.426"],["42237.30","0.000"],["42237.50","0.017"],["42238.00","0.003"],["42238.30","3.882"],["42238.50","0.006"],["42239.00","0.033"],["42239.50","0.003"],["42240.00","4.614"],["42240.10","0.000"],["42240.50","0.051"],["42241.80","0.000"],["42243.50","0.426"],["42245.10","4.288"],["42245.20","3.111"],["42245.50","0.003"],["42246.20","0.032"],["42246.40","7.634"],["42247.20","0.000"],["42247.70","0.013"],["42247.80","0.020"],["42248.10","0.000"],["42248.30","0.000"],["42248.90","5.053"],["42250.10","0.000"],["42250.50","0.138"],["42250.80","1.279"],["42252.10","0.003"],["42252.30","0.641"],["42253.70","0.189"],["42254.60","0.017"],["42255.70","0.315"],["42256.00","0.167"],["42256.40","0.000"],["42256.80","0.583"],["42257.30","0.470"],["42257.70","4.192"],["42258.60","0.015"],["42258.80","0.408"],["42259.60","0.000"],["42260.20","1.775"],["42260.90","0.371"],["42261.10","0.515"],["42261.20","0.160"],["42261.60","1.778"],["42262.40","0.017"],["42263.30","9.562"],["42263.70","2.515"],["42263.80","1.712"],["42264.10","0.049"],["42264.20","0.000"],["42264.70","0.516"],["42264.80","4.784"],["42265.00","0.136"],["42265.50","2.578"],["42265.70","1.520"],["42266.50","0.003"],["42266.90","0.349"],["42267.50","1.007"],["42267.90","0.762"],["42268.60","0.000"],["42268.70","0.239"],["42270.30","0.000"],["42270.40","0.037"],["42270.50","1.494"],["42270.60","0.136"],["42270.70","0.250"],["42271.00","5.279"],["42271.30","1.514"],["42271.40","0.000"],["42271.50","0.731"],["42271.70","0.248"],["42271.80","0.000"],["42271.90","0.402"],["42272.00","0.085"],["42272.20","1.417"],["42272.30","1.134"],["42272.60","0.515"],["42272.70","1.368"],["42272.90","0.000"],["42273.10","1.417"],["42273.20","0.020"],["42273.30","1.417"],["42273.40","1.564"],["42273.60","1.417"],["42273.70","0.023"],["42273.80","0.656"],["42273.90","0.245"],["42274.00","1.619"],["42274.20","0.512"],["42274.50","1.870"],["42274.60","1.561"],["42274.70","0.547"],["42274.80","0.097"],["42274.90","0.148"],["42275.00","0.770"],["42275.20","5.366"],["42275.30","0.006"],["42275.50","4.199"],["42275.60","0.952"],["42275.80","3.658"],["42276.00","0.076"],["42276.10","0.061"],["42276.50","0.003"],["42276.60","4.789"],["42276.90","0.200"],["42277.10","0.028"],["42277.20","0.021"],["42277.30","1.460"],["42277.40","0.512"],["42277.50","0.014"],["42277.60","0.000"],["42277.70","0.015"],["42277.80","0.056"],["42277.90","0.009"],["42278.00","0.083"],["42278.10","0.203"],["42278.20","1.477"],["42278.50","0.605"],["42278.60","0.000"],["42278.70","0.171"],["42278.80","0.000"],["42278.90","0.012"],["42279.10","0.690"],["42279.20","0.000"],["42279.30","0.000"],["42279.40","0.000"],["42279.50","0.594"],["42279.70","2.033"],["42279.80","0.098"],["42280.00","1.035"],["42280.10","0.018"],["42280.20","0.125"],["42280.30","0.058"],["42280.40","0.000"],["42280.60","0.660"],["42280.70","0.050"],["42280.80","1.402"],["42280.90","0.978"],["42281.00","0.165"],["42281.10","0.034"],["42281.20","0.053"],["42281.30","2.746"],["42281.40","0.259"],["42281.50","0.020"],["42281.70","0.330"],["42281.80","0.000"],["42281.90","0.048"],["42282.00","0.105"],["42282.10","0.975"],["42282.20","1.860"],["42282.40","0.558"],["42282.50","0.242"],["42282.60","2.485"],["42282.70","1.427"],["42282.80","0.083"],["42282.90","0.060"],["42283.00","0.044"],["42283.20","0.026"],["42283.30","0.021"],["42283.40","0.284"],["42283.60","0.003"],["42284.00","0.037"],["42284.10","0.000"],["42284.30","1.900"],["42284.40","0.027"],["42284.50","0.010"],["42284.60","0.000"],["42284.70","0.023"],["42284.90","0.071"],["42285.00","0.060"],["42285.10","0.000"],["42285.50","0.003"],["42285.60","0.062"],["42285.80","1.111"],["42286.00","1.427"],["42286.10","0.615"],["42286.30","0.024"],["42286.50","0.055"],["42286.70","0.220"],["42286.80","0.031"],["42286.90","0.536"],["42287.00","0.034"],["42287.10","0.000"],["42287.20","0.000"],["42287.30","0.000"],["42287.40","0.000"],["42287.50","0.048"],["42287.60","0.216"],["42287.80","0.000"],["42287.90","0.000"],["42288.00","2.071"],["42288.10","0.000"],["42288.30","0.000"],["42288.50","0.566"],["42288.60","0.000"],["42288.70","0.000"],["42288.80","0.064"],["42288.90","0.000"],["42289.00","0.000"],["42289.50","0.052"],["42289.60","1.455"],["42289.70","0.000"],["42289.80","0.000"],["42289.90","0.000"],["42290.00","0.000"],["42290.10","0.000"],["42290.20","0.000"],["42290.30","0.000"],["42290.40","0.000"],["42290.50","0.000"],["42290.70","0.000"],["42290.80","0.000"],["42291.30","0.000"],["42291.40","0.000"],["42291.50","0.000"],["42291.60","0.000"],["42291.70","0.000"],["42292.00","0.000"],["42292.10","0.000"],["42292.20","0.000"],["42292.40","0.000"],["42292.60","0.000"],["42292.70","0.000"],["42292.80","0.000"],["42292.90","0.000"],["42293.00","0.000"],["42293.20","0.000"],["42293.30","0.000"],["42293.40","0.000"],["42293.70","0.000"],["42294.60","0.000"],["42294.70","0.000"]],"a":[["42288.80","0.000"],["42289.60","0.000"],["42289.70","7.670"],["42289.80","1.371"],["42289.90","0.601"],["42290.00","2.914"],["42290.10","3.119"],["42290.20","1.232"],["42290.30","0.968"],["42290.40","2.152"],["42290.50","0.313"],["42290.60","1.409"],["42290.70","0.363"],["42290.80","3.339"],["42290.90","0.000"],["42291.00","0.005"],["42291.10","1.866"],["42291.20","0.360"],["42291.30","0.000"],["42291.40","0.788"],["42291.50","0.507"],["42291.60","0.557"],["42291.70","0.000"],["42291.80","0.420"],["42291.90","0.000"],["42292.10","0.360"],["42292.20","0.000"],["42292.30","0.031"],["42292.40","0.010"],["42292.50","0.021"],["42292.60","0.000"],["42292.70","0.021"],["42292.80","0.021"],["42292.90","0.000"],["42293.00","0.000"],["42293.10","0.005"],["42293.20","0.000"],["42293.30","0.000"],["42293.40","0.363"],["42293.50","0.009"],["42293.80","0.173"],["42293.90","0.000"],["42294.00","0.113"],["42294.30","0.500"],["42294.40","0.010"],["42294.50","0.003"],["42294.60","0.000"],["42294.70","9.464"],["42294.80","1.277"],["42294.90","1.066"],["42295.00","0.738"],["42295.10","2.019"],["42295.20","0.073"],["42295.50","0.499"],["42295.90","0.040"],["42296.00","0.113"],["42296.10","0.021"],["42296.30","0.005"],["42296.40","0.029"],["42296.50","0.003"],["42296.70","0.000"],["42296.80","0.000"],["42297.00","0.088"],["42297.10","0.000"],["42297.20","0.065"],["42297.30","0.010"],["42297.40","1.654"],["42297.50","0.007"],["42297.60","0.085"],["42297.70","0.005"],["42297.90","0.000"],["42298.00","2.538"],["42298.10","0.027"],["42298.30","0.005"],["42298.40","0.003"],["42298.50","0.076"],["42298.70","0.000"],["42298.80","0.034"],["42298.90","0.224"],["42299.00","0.050"],["42299.10","0.259"],["42299.20","0.027"],["42299.30","0.118"],["42299.40","0.000"],["42299.70","0.453"],["42299.90","0.024"],["42300.00","0.181"],["42300.10","0.019"],["42300.20","0.309"],["42300.30","0.005"],["42300.40","5.132"],["42300.50","0.074"],["42300.70","0.017"],["42300.80","0.060"],["42300.90","0.004"],["42301.00","0.077"],["42301.10","0.048"],["42301.20","0.443"],["42301.30","1.497"],["42301.40","1.056"],["42301.50","0.056"],["42301.70","0.006"],["42301.80","0.146"],["42301.90","0.207"],["42302.00","2.382"],["42302.10","0.028"],["42302.20","0.024"],["42302.30","0.045"],["42302.40","0.000"],["42302.50","0.913"],["42302.60","0.024"],["42302.80","0.960"],["42302.90","0.355"],["42303.00","0.174"],["42303.20","1.417"],["42303.30","1.660"],["42303.40","0.292"],["42303.50","0.050"],["42303.60","0.000"],["42303.70","0.012"],["42303.80","0.024"],["42303.90","1.920"],["42304.00","0.133"],["42304.10","0.720"],["42304.20","0.134"],["42304.30","0.000"],["42304.40","0.000"],["42304.50","1.388"],["42304.60","0.000"],["42304.70","0.003"],["42305.10","0.252"],["42305.20","0.481"],["42305.40","0.250"],["42305.50","0.003"],["42305.60","0.129"],["42305.70","0.058"],["42305.80","1.123"],["42305.90","0.011"],["42306.00","0.144"],["42306.10","0.180"],["42306.20","0.300"],["42306.40","0.000"],["42306.70","0.000"],["42306.90","1.417"],["42307.00","0.066"],["42307.10","0.000"],["42307.20","0.030"],["42307.30","0.118"],["42307.40","0.087"],["42307.50","1.586"],["42307.60","1.417"],["42307.70","3.720"],["42307.80","0.012"],["42307.90","0.003"],["42308.10","0.000"],["42308.20","0.047"],["42308.40","0.819"],["42308.50","0.426"],["42308.80","3.120"],["42308.90","0.024"],["42309.40","0.030"],["42309.50","0.272"],["42309.60","2.544"],["42309.70","0.011"],["42309.80","1.521"],["42309.90","2.054"],["42310.00","0.643"],["42310.20","0.000"],["42310.30","1.457"],["42310.70","0.000"],["42310.80","0.000"],["42310.90","1.192"],["42311.10","0.000"],["42311.30","3.217"],["42311.40","0.800"],["42311.50","0.003"],["42311.70","2.310"],["42311.80","1.896"],["42312.00","1.734"],["42312.10","3.147"],["42312.20","0.000"],["42312.30","0.970"],["42312.40","3.124"],["42312.50","0.150"],["42312.60","0.000"],["42312.70","3.357"],["42312.80","0.000"],["42313.10","0.118"],["42313.20","0.025"],["42313.30","0.023"],["42313.40","0.000"],["42313.50","1.651"],["42313.60","0.000"],["42313.90","0.023"],["42314.00","0.173"],["42314.10","0.678"],["42314.20","0.000"],["42314.30","0.065"],["42314.60","0.220"],["42314.70","0.200"],["42314.90","1.335"],["42315.20","0.000"],["42315.60","2.747"],["42316.00","0.151"],["42316.10","2.050"],["42316.60","0.000"],["42316.80","0.000"],["42316.90","0.114"],["42317.00","0.063"],["42317.10","0.000"],["42317.20","0.000"],["42317.50","0.812"],["42317.70","0.003"],["42317.80","0.000"],["42317.90","0.060"],["42318.10","0.013"],["42318.30","1.015"],["42318.40","0.073"],["42318.50","2.593"],["42318.70","0.051"],["42318.80","1.620"],["42319.00","0.232"],["42319.10","3.213"],["42319.30","0.000"],["42319.50","0.034"],["42319.70","2.600"],["42320.10","0.000"],["42320.40","0.173"],["42320.50","0.107"],["42320.70","0.000"],["42320.80","0.000"],["42320.90","0.005"],["42321.10","1.479"],["42321.20","0.269"],["42321.30","0.100"],["42321.40","0.000"],["42321.70","0.020"],["42321.80","0.003"],["42322.00","0.536"],["42322.20","0.208"],["42322.30","0.165"],["42322.50","0.109"],["42322.60","0.548"],["42322.90","0.493"],["42323.00","0.268"],["42323.10","0.430"],["42323.30","0.150"],["42323.50","1.520"],["42323.60","0.137"],["42324.00","0.313"],["42324.10","1.243"],["42324.40","0.104"],["42324.60","1.526"],["42324.70","1.322"],["42324.90","0.583"],["42325.00","1.291"],["42326.00","0.067"],["42326.30","0.003"],["42326.40","0.032"],["42326.50","0.320"],["42326.70","0.330"],["42327.10","0.014"],["42328.00","0.688"],["42328.10","0.053"],["42328.60","0.103"],["42328.80","0.011"],["42330.50","0.550"],["42331.10","0.096"],["42331.40","0.516"],["42333.30","0.304"],["42333.90","2.181"],["42334.00","1.755"],["42334.60","0.073"],["42335.60","0.053"],["42336.60","0.006"],["42337.30","3.524"],["42338.10","2.544"],["42338.40","0.000"],["42339.00","0.496"],["42339.30","0.542"],["42340.00","6.534"],["42340.10","0.538"],["42340.30","0.003"],["42341.90","3.620"],["42342.00","0.013"],["42343.10","3.299"],["42344.00","1.025"],["42344.50","1.114"],["42345.00","0.118"],["42345.50","0.000"],["42346.00","0.593"],["42346.20","3.014"],["42346.50","0.044"],["42346.60","0.033"],["42347.00","0.108"],["42347.20","0.563"],["42347.30","0.000"],["42347.40","0.000"],["42347.50","0.435"],["42348.00","3.776"],["42348.50","0.633"],["42350.10","0.013"],["42350.80","0.421"],["42351.00","0.031"],["42352.50","4.196"],["42354.80","5.108"],["42355.30","0.008"],["42357.40","0.000"],["42360.20","3.464"],["42361.60","12.950"],["42365.20","0.000"],["42365.30","3.865"],["42370.60","0.000"],["42375.80","4.272"],["42378.00","0.110"],["42382.80","7.005"],["42386.30","0.000"],["42386.40","0.006"],["42387.40","0.000"],["42387.80","0.052"],["42388.10","3.027"],["42393.00","0.003"],["42393.90","0.089"],["42399.80","0.087"],["42401.30","0.014"],["42404.10","4.000"],["42410.10","0.013"],["42413.40","1.284"],["42417.00","0.026"],["42420.60","0.592"],["42422.40","5.262"],["42425.80","0.000"],["42426.80","0.050"],["42428.30","0.000"],["42433.60","0.006"],["42447.80","3.200"],["42449.00","2.980"],["42451.80","3.243"],["42452.70","2.561"],["42453.40","3.237"],["42457.60","0.003"],["42458.80","0.000"],["42460.10","0.000"],["42462.20","0.239"],["42462.50","0.014"],["42463.20","3.525"],["42474.90","1.184"],["42475.80","0.248"],["42488.50","0.201"],["42533.40","0.000"],["42560.00","1.356"],["42914.80","0.000"],["42922.50","0.000"],["42926.70","0.059"],["42929.60","0.098"],["44409.60","0.000"]]}}
2024-01-01T00:00:13.0712767Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213065,"T":1704067213065,"s":"BTCUSDT","U":3751159260838,"u":3751159275145,"pu":3751159260754,"b":[["5000.00","2.537"],["38065.60","0.010"],["40175.20","0.003"],["41570.90","1.239"],["41592.00","3.844"],["41595.10","0.190"],["41613.20","2.380"],["41614.10","1.193"],["41616.20","0.000"],["41637.40","0.204"],["41719.60","2.893"],["41741.60","2.142"],["41748.20","2.372"],["41762.80","1.200"],["41765.40","0.000"],["41772.00","3.205"],["41786.60","0.006"],["41790.50","1.189"],["41805.90","1.184"],["41814.30","0.034"],["41821.80","2.368"],["41831.80","0.000"],["41845.70","0.034"],["41845.80","1.183"],["41870.10","0.442"],["42028.20","0.038"],["42037.00","0.092"],["42069.70","0.019"],["42081.30","0.005"],["42158.70","0.156"],["42179.50","4.024"],["42186.30","3.000"],["42189.40","0.000"],["42190.20","23.702"],["42192.30","5.007"],["42192.80","3.044"],["42193.40","4.000"],["42193.80","1.936"],["42194.80","0.021"],["42199.30","0.004"],["42203.60","0.004"],["42203.70","0.000"],["42204.40","4.190"],["42204.90","2.223"],["42207.60","16.639"],["42209.90","0.544"],["42214.80","0.062"],["42215.50","4.637"],["42217.00","0.003"],["42217.30","1.344"],["42218.30","0.000"],["42224.50","11.845"],["42225.80","10.657"],["42225.90","0.145"],["42226.80","0.969"],["42227.90","1.179"],["42229.40","1.111"],["42230.20","0.001"],["42230.50","0.423"],["42230.80","0.000"],["42231.00","0.012"],["42233.80","1.710"],["42234.00","0.000"],["42234.90","0.000"],["42236.70","0.296"],["42237.10","7.576"],["42237.40","0.000"],["42239.00","3.033"],["42239.10","1.026"],["42239.50","6.303"],["42239.80","0.077"],["42241.70","3.030"],["42241.80","0.709"],["42242.00","0.103"],["42243.00","3.065"],["42243.60","1.199"],["42243.70","0.007"],["42245.00","1.225"],["42246.40","0.059"],["42246.50","1.910"],["42247.00","2.792"],["42247.30","0.000"],["42247.50","0.003"],["42249.00","0.067"],["42249.40","6.011"],["42249.70","1.752"],["42250.40","2.800"],["42250.70","0.003"],["42251.10","0.711"],["42252.10","0.000"],["42252.30","0.000"],["42252.70","2.258"],["42253.30","0.013"],["42253.50","0.006"],["42253.60","0.512"],["42255.00","0.672"],["42255.40","0.031"],["42255.70","5.048"],["42256.00","0.403"],["42256.30","0.509"],["42256.70","0.052"],["42256.80","0.583"],["42257.50","0.015"],["42258.10","1.572"],["42258.70","1.121"],["42259.10","0.236"],["42259.40","0.776"],["42259.80","0.108"],["42261.60","0.701"],["42261.80","0.048"],["42262.30","0.508"],["42263.30","0.064"],["42264.10","0.000"],["42264.30","0.419"],["42264.70","0.512"],["42264.80","0.052"],["42265.60","0.100"],["42266.60","4.350"],["42266.70","2.630"],["42266.90","0.886"],["42267.00","0.607"],["42267.50","2.494"],["42268.40","1.377"],["42268.50","0.509"],["42268.90","0.000"],["42269.30","0.284"],["42269.50","0.958"],["42270.50","0.003"],["42270.60","0.140"],["42271.20","0.390"],["42271.30","0.000"],["42271.50","1.382"],["42271.80","0.119"],["42271.90","1.687"],["42273.20","0.000"],["42273.80","0.779"],["42274.00","0.286"],["42274.10","0.497"],["42274.20","1.929"],["42274.30","2.423"],["42274.70","0.554"],["42275.10","0.021"],["42275.20","5.393"],["42275.30","0.013"],["42275.50","4.206"],["42275.60","0.952"],["42275.70","0.000"],["42275.80","0.536"],["42276.10","1.247"],["42276.20","0.000"],["42276.40","1.452"],["42276.60","4.789"],["42276.70","0.259"],["42276.80","3.945"],["42276.90","0.276"],["42277.00","0.158"],["42277.10","0.007"],["42277.20","0.160"],["42277.30","1.457"],["42277.40","0.536"],["42277.50","0.014"],["42277.60","0.016"],["42277.70","0.008"],["42277.80","0.053"],["42277.90","0.000"],["42278.10","0.155"],["42278.20","1.191"],["42278.30","0.241"],["42278.40","0.003"],["42278.50","0.629"],["42278.70","0.142"],["42278.80","0.000"],["42278.90","0.130"],["42279.10","0.675"],["42279.20","0.176"],["42279.40","0.000"],["42279.50","0.003"],["42279.60","0.024"],["42279.70","2.047"],["42280.10","1.435"],["42280.20","0.077"],["42280.30","0.082"],["42280.40","0.059"],["42280.50","0.121"],["42280.60","0.612"],["42280.70","0.003"],["42280.80","0.000"],["42280.90","0.027"],["42281.00","0.060"],["42281.10","0.027"],["42281.20","0.071"],["42281.30","2.722"],["42281.40","0.748"],["42281.50","0.249"],["42281.70","1.280"],["42282.00","0.016"],["42282.10","0.975"],["42282.20","1.812"],["42282.30","0.564"],["42282.40","0.392"],["42282.50","0.242"],["42282.70","1.450"],["42282.80","0.011"],["42282.90","0.013"],["42283.00","0.033"],["42283.20","0.003"],["42283.40","0.000"],["42283.50","1.162"],["42283.70","0.100"],["42283.80","0.551"],["42283.90","0.000"],["42284.10","0.118"],["42284.20","0.000"],["42284.30","0.649"],["42284.40","0.948"],["42284.90","0.000"],["42285.00","0.036"],["42285.20","0.004"],["42285.60","0.003"],["42285.70","0.013"],["42286.00","0.010"],["42286.10","0.547"],["42286.20","0.000"],["42286.30","0.000"],["42286.40","0.401"],["42286.50","0.020"],["42286.70","0.223"],["42286.80","0.020"],["42286.90","0.512"],["42287.00","0.010"],["42287.50","0.000"],["42287.60","0.000"],["42287.70","0.024"],["42288.00","1.121"],["42288.10","0.315"],["42288.50","0.536"],["42288.70","0.000"],["42288.80","0.009"],["42289.20","0.000"],["42289.50","0.003"],["42289.60","1.118"]],"a":[["42289.70","14.619"],["42289.80","0.373"],["42289.90","0.000"],["42290.00","0.360"],["42290.10","0.363"],["42290.20","0.000"],["42290.30","0.183"],["42290.40","0.000"],["42290.50","0.021"],["42290.60","1.273"],["42290.70","0.384"],["42290.80","0.422"],["42291.10","0.000"],["42291.50","0.173"],["42291.60","0.367"],["42291.80","0.463"],["42291.90","0.029"],["42292.20","0.010"],["42292.70","0.025"],["42292.90","0.019"],["42293.00","0.007"],["42293.50","0.007"],["42293.70","0.039"],["42293.90","0.053"],["42294.00","0.124"],["42294.50","0.121"],["42294.60","3.085"],["42294.70","5.147"],["42294.80","1.268"],["42294.90","1.083"],["42295.00","0.694"],["42295.10","2.019"],["42295.20","0.097"],["42295.30","0.005"],["42295.40","0.000"],["42295.50","0.523"],["42295.80","0.005"],["42295.90","0.021"],["42296.00","0.127"],["42296.10","0.162"],["42296.20","0.005"],["42296.30","0.399"],["42296.40","0.008"],["42296.60","0.048"],["42296.70","0.030"],["42296.90","0.067"],["42297.00","0.076"],["42297.20","0.166"],["42297.30","0.041"],["42297.40","1.796"],["42297.50","0.031"],["42297.70","0.029"],["42297.80","0.118"],["42297.90","0.004"],["42298.00","2.562"],["42298.10","0.145"],["42298.20","5.117"],["42298.30","0.012"],["42298.80","0.019"],["42298.90","0.271"],["42299.00","0.074"],["42299.10","0.126"],["42299.20","0.081"],["42299.30","0.027"],["42299.50","2.172"],["42299.60","0.226"],["42299.70","1.979"],["42299.80","0.000"],["42299.90","0.003"],["42300.00","0.163"],["42300.10","0.000"],["42300.20","0.000"],["42300.30","0.054"],["42300.50","0.003"],["42300.60","0.047"],["42300.70","0.029"],["42300.90","0.000"],["42301.00","0.060"],["42301.10","1.380"],["42301.20","0.443"],["42301.30","3.673"],["42301.40","1.015"],["42301.50","0.404"],["42301.80","0.146"],["42301.90","0.200"],["42302.00","2.267"],["42302.20","0.000"],["42302.30","0.045"],["42302.40","0.384"],["42302.50","0.889"],["42302.60","0.024"],["42302.70","0.000"],["42302.80","0.889"],["42302.90","0.023"],["42303.00","0.053"],["42303.40","0.292"],["42303.50","1.126"],["42303.70","0.000"],["42303.80","0.000"],["42303.90","0.000"],["42304.10","1.480"],["42304.20","0.000"],["42304.40","1.488"],["42304.50","1.608"],["42304.70","0.000"],["42304.80","0.049"],["42305.00","0.166"],["42305.20","0.355"],["42305.30","1.320"],["42305.50","1.586"],["42305.60","0.129"],["42305.80","0.490"],["42305.90","1.428"],["42306.50","0.003"],["42306.60","0.000"],["42306.80","1.987"],["42306.90","1.417"],["42307.30","0.000"],["42307.40","2.087"],["42307.50","0.003"],["42307.60","1.517"],["42307.70","3.620"],["42307.80","0.000"],["42307.90","0.970"],["42308.40","0.059"],["42308.50","0.426"],["42308.60","1.800"],["42308.70","0.000"],["42308.80","3.164"],["42309.40","0.030"],["42309.50","0.272"],["42309.60","1.224"],["42309.80","1.521"],["42309.90","2.054"],["42310.00","1.234"],["42310.30","0.040"],["42310.50","0.126"],["42310.90","1.192"],["42311.00","0.063"],["42311.10","0.000"],["42311.30","0.000"],["42311.40","0.000"],["42311.70","0.237"],["42311.90","2.134"],["42312.00","0.714"],["42312.10","3.136"],["42312.30","3.790"],["42312.50","0.003"],["42312.90","0.012"],["42313.00","0.075"],["42313.10","0.071"],["42313.30","0.083"],["42313.60","2.411"],["42313.80","0.117"],["42314.30","0.065"],["42314.40","0.023"],["42314.60","0.220"],["42314.70","2.200"],["42314.90","1.332"],["42315.60","0.947"],["42315.70","0.000"],["42315.80","2.620"],["42316.00","0.755"],["42316.10","0.060"],["42316.40","2.600"],["42316.50","0.003"],["42316.80","0.012"],["42317.30","0.000"],["42317.60","1.639"],["42317.90","0.160"],["42318.20","0.157"],["42318.30","1.003"],["42318.50","0.182"],["42318.60","0.241"],["42319.00","0.315"],["42319.10","0.613"],["42319.70","0.000"],["42320.40","0.113"],["42322.20","0.108"],["42322.60","0.448"],["42324.60","0.109"],["42324.90","0.180"],["42325.00","1.301"],["42325.20","0.024"],["42326.00","0.177"],["42326.20","1.772"],["42327.00","0.053"],["42327.80","0.351"],["42327.90","0.957"],["42328.00","0.698"],["42328.30","0.096"],["42328.60","0.003"],["42329.00","0.023"],["42329.30","0.000"],["42329.70","6.979"],["42331.50","0.254"],["42331.60","5.046"],["42332.50","0.531"],["42332.80","0.022"],["42333.70","0.005"],["42334.20","0.036"],["42335.00","0.055"],["42335.60","0.058"],["42336.70","0.000"],["42337.00","3.056"],["42337.80","4.300"],["42338.30","0.036"],["42338.40","0.289"],["42338.90","0.000"],["42339.20","2.069"],["42339.70","0.289"],["42339.80","6.304"],["42340.40","3.163"],["42340.90","0.546"],["42341.10","0.282"],["42342.30","0.003"],["42342.50","0.528"],["42343.20","0.797"],["42344.60","0.016"],["42345.90","0.071"],["42348.90","0.000"],["42350.30","0.403"],["42351.80","1.137"],["42353.10","0.023"],["42353.50","1.182"],["42354.70","0.037"],["42355.30","0.003"],["42358.50","0.623"],["42359.20","0.121"],["42360.00","1.201"],["42360.10","0.000"],["42361.30","4.091"],["42363.20","0.189"],["42367.00","1.834"],["42369.20","0.027"],["42370.00","0.274"],["42370.70","1.510"],["42372.40","17.626"],["42375.30","1.380"],["42377.40","0.526"],["42379.20","6.105"],["42381.20","0.000"],["42387.00","3.004"],["42390.20","3.033"],["42393.20","4.543"],["42400.70","0.012"],["42401.80","0.117"],["42422.40","5.262"],["42467.00","0.000"],["42551.00","0.181"],["42919.80","0.040"],["43070.10","0.000"]]}}
2024-01-01T00:00:13.1225929Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213116,"T":1704067213116,"s":"BTCUSDT","U":3751159275163,"u":3751159284474,"pu":3751159275145,"b":[["5000.00","2.537"],["40175.20","0.000"],["41570.90","2.430"],["41613.20","3.570"],["41642.40","0.032"],["41748.20","3.558"],["41772.00","2.020"],["41850.40","0.719"],["41858.70","1.183"],["41874.30","0.000"],["41882.50","0.741"],["42037.00","0.032"],["42047.00","0.457"],["42078.70","0.073"],["42180.60","0.003"],["42182.80","23.706"],["42187.70","0.150"],["42190.20","0.000"],["42198.40","0.047"],["42200.30","0.153"],["42200.50","0.024"],["42204.50","0.006"],["42206.20","17.780"],["42207.40","0.000"],["42207.50","0.000"],["42207.90","4.400"],["42215.40","0.000"],["42217.30","1.338"],["42218.20","0.071"],["42220.00","0.200"],["42223.40","0.000"],["42224.20","0.000"],["42224.50","11.945"],["42224.60","3.144"],["42225.10","0.544"],["42225.90","0.151"],["42227.20","0.167"],["42233.50","0.007"],["42234.00","0.797"],["42234.50","0.003"],["42239.30","0.064"],["42239.60","0.056"],["42240.00","4.639"],["42240.10","8.286"],["42244.80","0.083"],["42246.70","0.013"],["42247.00","0.792"],["42247.40","1.148"],["42250.00","4.931"],["42250.50","0.163"],["42250.60","0.008"],["42250.90","3.067"],["42252.00","0.575"],["42252.50","0.074"],["42252.70","2.258"],["42252.90","0.163"],["42253.30","0.000"],["42253.90","0.036"],["42255.80","0.294"],["42256.30","0.444"],["42256.60","1.798"],["42259.00","0.088"],["42260.10","0.000"],["42260.20","4.733"],["42260.30","0.484"],["42261.50","1.932"],["42262.30","0.000"],["42262.60","0.000"],["42265.10","0.000"],["42265.30","1.500"],["42267.20","0.141"],["42267.50","1.007"],["42267.80","0.024"],["42268.00","1.513"],["42268.30","0.011"],["42268.80","0.000"],["42269.00","1.417"],["42269.10","1.561"],["42269.20","1.417"],["42269.60","0.810"],["42269.80","1.724"],["42270.10","1.452"],["42270.40","0.013"],["42270.60","0.022"],["42271.60","0.011"],["42271.80","2.532"],["42271.90","0.343"],["42272.10","0.045"],["42272.30","1.111"],["42272.40","0.019"],["42272.80","1.417"],["42272.90","0.047"],["42273.10","0.000"],["42273.20","0.000"],["42273.30","0.000"],["42273.40","0.003"],["42273.50","0.020"],["42273.60","0.000"],["42273.70","1.215"],["42273.90","0.289"],["42274.00","0.307"],["42274.10","0.497"],["42274.20","0.512"],["42274.30","0.010"],["42274.60","0.000"],["42274.70","0.554"],["42274.80","0.144"],["42274.90","0.153"],["42275.10","0.007"],["42275.20","5.372"],["42275.30","0.037"],["42275.60","0.941"],["42276.10","0.061"],["42276.70","0.306"],["42276.80","2.528"],["42277.10","0.000"],["42277.20","0.136"],["42277.40","0.517"],["42277.50","0.003"],["42277.60","0.129"],["42277.70","0.013"],["42277.80","0.048"],["42277.90","0.388"],["42278.20","1.191"],["42278.30","0.217"],["42278.50","0.605"],["42278.60","0.052"],["42278.70","0.118"],["42278.90","0.012"],["42279.10","0.048"],["42279.20","0.058"],["42279.40","0.005"],["42279.80","0.051"],["42280.00","0.668"],["42280.10","1.448"],["42280.20","0.071"],["42280.30","0.106"],["42280.40","0.083"],["42280.50","0.168"],["42280.60","0.660"],["42280.80","0.024"],["42281.20","0.066"],["42281.50","0.362"],["42281.70","1.305"],["42282.10","1.069"],["42282.50","0.266"],["42282.70","1.403"],["42283.30","0.025"],["42284.10","0.000"],["42284.40","0.948"],["42285.20","0.000"],["42287.70","0.000"],["42289.60","0.746"]],"a":[["42289.70","13.772"],["42290.30","0.010"],["42290.60","1.100"],["42290.80","0.467"],["42291.50","0.000"],["42291.80","0.043"],["42292.20","0.063"],["42292.30","0.034"],["42292.50","0.000"],["42292.70","0.004"],["42292.80","5.127"],["42293.80","0.000"],["42293.90","0.094"],["42294.50","0.003"],["42294.70","5.171"],["42294.80","1.175"],["42294.90","0.886"],["42295.00","0.735"],["42295.20","0.073"],["42295.30","0.000"],["42295.40","0.007"],["42295.50","0.504"],["42295.70","0.024"],["42295.80","0.029"],["42295.90","0.000"],["42296.00","0.249"],["42296.10","0.141"],["42296.40","0.388"],["42296.50","0.050"],["42296.80","0.005"],["42296.90","0.091"],["42297.20","0.175"],["42297.30","0.207"],["42297.40","3.692"],["42297.50","0.054"],["42297.60","2.029"],["42297.70","0.023"],["42297.80","0.000"],["42297.90","0.000"],["42298.00","3.942"],["42298.10","0.145"],["42298.20","0.063"],["42298.30","0.012"],["42298.50","0.081"],["42298.60","0.017"],["42298.70","0.000"],["42298.80","0.010"],["42298.90","0.224"],["42299.00","0.062"],["42299.30","0.015"],["42299.40","1.513"],["42299.50","0.635"],["42299.60","0.000"],["42299.70","0.047"],["42299.80","0.000"],["42299.90","0.050"],["42300.10","1.560"],["42300.30","3.042"],["42300.40","0.000"],["42300.70","0.048"],["42301.00","0.013"],["42301.10","0.000"],["42301.20","0.431"],["42301.80","1.393"],["42302.20","1.246"],["42302.30","1.645"],["42302.40","0.052"],["42302.60","0.000"],["42302.70","0.129"],["42302.80","1.646"],["42302.90","0.000"],["42303.00","0.076"],["42303.10","3.273"],["42303.20","6.427"],["42303.40","0.642"],["42303.50","0.006"],["42303.70","0.047"],["42303.80","0.000"],["42304.10","0.720"],["42304.20","1.200"],["42304.50","0.008"],["42304.90","1.800"],["42305.20","1.772"],["42305.30","0.000"],["42305.50","2.724"],["42305.60","0.229"],["42305.70","1.028"],["42305.80","1.290"],["42305.90","0.011"],["42306.30","0.040"],["42306.50","1.420"],["42306.60","0.036"],["42306.80","1.998"],["42306.90","2.602"],["42307.00","0.043"],["42307.10","0.000"],["42307.40","0.087"],["42307.60","1.417"],["42307.70","2.533"],["42307.90","0.000"],["42308.50","0.438"],["42308.60","0.000"],["42308.80","0.044"],["42309.10","1.853"],["42309.60","0.094"],["42309.80","0.008"],["42310.10","0.000"],["42310.20","0.209"],["42310.40","5.523"],["42310.60","2.698"],["42310.90","1.000"],["42311.00","0.163"],["42311.30","1.800"],["42311.40","2.000"],["42311.50","0.103"],["42311.60","0.100"],["42311.70","2.626"],["42311.90","1.135"],["42312.20","0.100"],["42312.30","0.000"],["42312.50","2.003"],["42312.60","2.600"],["42312.70","1.940"],["42313.20","2.625"],["42313.30","0.183"],["42313.40","0.100"],["42313.50","1.651"],["42314.10","0.678"],["42314.40","0.134"],["42314.50","0.143"],["42314.70","0.200"],["42314.80","2.320"],["42315.30","1.478"],["42315.40","0.100"],["42315.60","1.047"],["42315.80","0.020"],["42316.40","0.000"],["42316.60","0.200"],["42316.70","0.100"],["42316.90","0.014"],["42317.00","0.163"],["42317.50","0.912"],["42318.00","2.184"],["42318.50","0.082"],["42318.60","0.141"],["42319.00","0.215"],["42319.10","0.313"],["42320.50","0.007"],["42320.60","0.642"],["42321.10","0.000"],["42321.20","0.829"],["42321.30","0.000"],["42321.90","0.023"],["42322.00","0.636"],["42322.20","0.008"],["42322.30","0.065"],["42322.50","0.009"],["42323.20","0.110"],["42323.30","0.073"],["42323.50","1.430"],["42323.60","0.089"],["42324.00","0.213"],["42326.70","0.430"],["42328.00","0.575"],["42329.40","4.729"],["42329.60","0.751"],["42331.50","0.864"],["42331.90","0.156"],["42332.00","0.204"],["42332.40","0.003"],["42334.30","0.547"],["42336.20","0.000"],["42336.50","1.385"],["42339.90","0.043"],["42341.30","7.588"],["42341.70","0.000"],["42343.10","1.077"],["42343.70","0.608"],["42349.30","0.003"],["42349.40","1.085"],["42350.40","1.265"],["42353.10","0.070"],["42358.30","12.572"],["42359.80","1.139"],["42368.10","0.000"],["42369.90","0.000"],["42374.30","0.962"],["42375.50","0.003"],["42376.30","18.318"],["42377.50","0.000"],["42380.70","0.000"],["42381.10","0.000"],["42384.30","0.025"],["42384.40","0.000"],["42400.50","0.005"],["42401.30","0.004"],["42420.80","0.000"],["42422.40","2.998"],["42445.40","3.356"],["42446.70","3.156"],["42451.80","3.641"],["42452.30","0.000"],["42459.60","2.180"],["42463.20","0.004"],["42911.40","0.024"]]}}
2024-01-01T00:00:13.1782662Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213167,"T":1704067213167,"s":"BTCUSDT","U":3751159284485,"u":3751159291568,"pu":3751159284474,"b":[["38065.60","0.000"],["40175.20","0.003"],["41897.80","0.000"],["42184.00","0.448"],["42191.00","0.802"],["42196.60","6.242"],["42202.60","3.261"],["42206.80","0.052"],["42214.40","0.041"],["42215.10","0.044"],["42215.50","0.000"],["42218.80","0.020"],["42220.10","0.100"],["42224.50","11.845"],["42224.70","0.021"],["42224.80","0.003"],["42225.80","10.802"],["42225.90","0.006"],["42226.50","0.051"],["42235.20","0.205"],["42238.80","0.038"],["42239.60","0.053"],["42241.90","1.202"],["42243.70","0.004"],["42248.20","0.045"],["42249.10","0.023"],["42251.20","1.639"],["42252.70","0.092"],["42252.80","0.547"],["42255.50","3.036"],["42257.70","4.187"],["42258.10","1.993"],["42261.10","0.540"],["42261.70","0.517"],["42267.60","0.006"],["42268.00","1.533"],["42269.60","0.020"],["42270.70","0.494"],["42271.20","0.370"],["42271.80","3.928"],["42272.50","0.027"],["42272.60","0.536"],["42272.70","0.071"],["42272.80","1.423"],["42273.00","0.081"],["42273.10","0.000"],["42273.20","0.000"],["42273.80","0.779"],["42273.90","0.268"],["42274.00","0.286"],["42274.10","0.449"],["42274.50","2.461"],["42275.20","5.366"],["42277.20","0.141"],["42277.40","0.512"],["42281.20","0.077"],["42282.80","0.000"],["42289.60","2.660"]],"a":[["42289.70","13.701"],["42290.80","0.443"],["42291.60","0.363"],["42291.80","0.039"],["42292.00","0.110"],["42292.30","0.010"],["42292.70","0.000"],["42293.00","0.003"],["42293.50","0.003"],["42294.40","0.404"],["42294.50","0.383"],["42294.70","5.147"],["42295.00","0.720"],["42295.30","0.006"],["42295.50","0.528"],["42295.80","0.096"],["42295.90","0.067"],["42296.30","0.005"],["42296.40","0.008"],["42297.40","3.716"],["42298.50","0.076"],["42298.60","0.013"],["42298.80","0.136"],["42298.90","0.252"],["42299.00","0.050"],["42299.50","0.959"],["42299.90","0.117"],["42300.20","0.005"],["42300.50","0.026"],["42300.70","0.024"],["42301.50","0.545"],["42301.60","0.067"],["42303.40","1.371"],["42303.90","0.129"],["42304.90","3.050"],["42305.50","2.606"],["42306.00","0.133"],["42306.80","1.987"],["42311.00","2.483"],["42313.70","1.697"],["42314.80","0.000"],["42321.90","0.123"],["42322.00","0.536"],["42324.00","0.117"],["42329.30","0.441"],["42329.60","0.748"],["42331.50","0.254"],["42340.20","0.425"],["42341.10","2.755"],["42341.20","3.781"],["42341.60","0.024"],["42346.00","3.604"],["42346.20","0.003"],["42348.70","1.100"],["42349.80","0.000"],["42350.70","0.009"],["42366.30","1.198"],["42368.00","1.109"],["42368.70","0.639"],["42376.20","0.556"],["42376.90","0.020"],["42384.30","0.013"],["42395.30","0.387"],["42409.90","0.048"],["43067.20","0.650"]]}}
2024-01-01T00:00:13.2403968Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213219,"T":1704067213219,"s":"BTCUSDT","U":3751159291628,"u":3751159298898,"pu":3751159291568,"b":[["1000.00","126.354"],["5000.00","2.537"],["41594.60","1.914"],["41772.00","1.065"],["41898.00","2.861"],["42183.90","0.016"],["42189.30","0.212"],["42202.70","0.867"],["42227.20","0.040"],["42238.40","1.130"],["42239.30","0.346"],["42239.70","0.006"],["42240.10","8.298"],["42243.90","0.000"],["42246.20","0.020"],["42247.30","0.000"],["42249.20","0.007"],["42251.20","1.357"],["42251.90","1.118"],["42253.80","0.003"],["42255.80","0.301"],["42256.70","0.003"],["42260.80","0.012"],["42267.50","1.003"],["42268.10","0.000"],["42269.90","0.577"],["42277.20","0.136"],["42277.40","0.523"],["42277.60","0.153"],["42278.00","0.088"],["42279.20","0.047"],["42282.30","1.140"],["42282.50","0.242"],["42284.00","0.147"],["42289.60","2.253"]],"a":[["42289.70","13.729"],["42290.90","0.024"],["42292.00","0.000"],["42292.80","0.000"],["42295.00","0.740"],["42295.10","2.585"],["42295.80","0.072"],["42296.60","0.068"],["42298.00","3.371"],["42298.20","4.855"],["42298.60","0.008"],["42298.80","0.141"],["42298.90","0.248"],["42299.20","0.085"],["42299.40","1.553"],["42300.10","1.563"],["42300.80","0.080"],["42301.30","3.623"],["42301.90","0.180"],["42302.40","0.170"],["42303.90","0.011"],["42305.00","0.186"],["42306.10","0.160"],["42307.30","0.328"],["42309.30","0.020"],["42310.40","5.175"],["42310.70","0.000"],["42311.00","0.163"],["42312.80","0.007"],["42313.50","1.671"],["42314.60","0.200"],["42315.50","0.010"],["42317.70","0.023"],["42318.80","1.600"],["42319.30","0.007"],["42322.00","0.556"],["42323.10","0.410"],["42326.20","1.792"],["42327.30","0.183"],["42330.40","0.023"],["42331.50","0.234"],["42332.00","0.204"],["42334.70","0.020"],["42335.80","0.363"],["42340.00","6.514"],["42345.90","3.082"],["42346.00","0.593"],["42355.20","0.515"],["42357.60","0.006"],["42370.90","0.013"],["42392.80","0.011"],["42422.40","5.262"],["42435.20","0.000"],["43981.20","0.003"],["44404.10","0.058"]]}}
2024-01-01T00:00:13.2826085Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213272,"T":1704067213272,"s":"BTCUSDT","U":3751159299197,"u":3751159306876,"pu":3751159298898,"b":[["1000.00","126.354"],["38065.50","0.003"],["38065.60","0.010"],["40175.20","0.000"],["42198.60","3.010"],["42199.00","0.263"],["42240.90","3.048"],["42245.00","1.424"],["42250.20","0.065"],["42254.10","0.093"],["42254.50","0.003"],["42258.20","0.070"],["42259.90","1.000"],["42265.20","0.020"],["42268.00","1.513"],["42268.70","0.903"],["42270.40","0.033"],["42271.50","0.297"],["42272.00","0.075"],["42274.50","1.870"],["42275.00","0.760"],["42275.10","0.000"],["42275.20","5.390"],["42276.50","0.335"],["42277.20","0.261"],["42277.60","0.129"],["42279.00","1.718"],["42279.40","0.231"],["42279.50","0.594"],["42280.00","0.648"],["42280.10","1.424"],["42281.00","0.050"],["42281.30","2.725"],["42282.10","0.951"],["42282.50","0.266"],["42285.10","0.000"],["42286.10","0.544"],["42289.60","1.828"]],"a":[["42289.70","11.063"],["42290.60","1.360"],["42290.90","0.000"],["42291.10","0.118"],["42292.40","0.034"],["42292.90","0.160"],["42293.30","0.121"],["42293.70","0.000"],["42294.40","0.010"],["42294.50","0.777"],["42294.70","5.029"],["42295.30","0.012"],["42295.50","0.108"],["42295.90","0.091"],["42296.00","0.131"],["42296.60","0.088"],["42296.70","0.036"],["42297.30","0.183"],["42298.90","0.071"],["42299.00","0.054"],["42299.20","0.081"],["42299.80","0.000"],["42299.90","0.343"],["42300.70","0.048"],["42300.80","0.040"],["42300.90","0.020"],["42302.00","2.247"],["42302.30","1.621"],["42302.80","1.978"],["42305.10","0.272"],["42305.20","1.417"],["42306.20","0.280"],["42306.40","0.265"],["42306.90","1.417"],["42307.60","1.639"],["42308.50","0.438"],["42308.90","1.219"],["42309.30","0.040"],["42310.40","5.155"],["42310.60","3.828"],["42311.40","3.000"],["42311.60","2.420"],["42312.00","0.714"],["42313.60","2.431"],["42314.70","0.180"],["42317.60","1.417"],["42317.80","0.020"],["42318.90","0.302"],["42322.00","0.576"],["42323.10","0.390"],["42326.10","0.122"],["42326.30","0.023"],["42327.40","0.180"],["42330.50","0.570"],["42331.60","5.026"],["42332.20","0.614"],["42334.70","0.040"],["42335.80","0.343"],["42340.10","0.518"],["42342.10","3.014"],["42342.50","3.528"],["42343.00","0.343"],["42344.10","0.021"],["42345.20","0.205"],["42345.90","0.071"],["42346.00","0.573"],["42347.00","0.098"],["42348.00","3.796"],["42354.00","0.426"],["42356.00","0.071"],["42356.50","0.062"],["42395.40","0.019"],["42400.80","0.000"],["42401.70","3.000"],["43001.30","0.000"]]}}
2024-01-01T00:00:13.3341175Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213325,"T":1704067213324,"s":"BTCUSDT","U":3751159307097,"u":3751159313200,"pu":3751159306876,"b":[["5000.00","2.537"],["40175.20","0.013"],["41541.50","2.309"],["41701.20","0.505"],["41701.80","0.726"],["41707.20","2.856"],["41880.90","0.727"],["42162.70","0.204"],["42168.00","0.127"],["42227.20","0.167"],["42233.00","10.004"],["42240.10","8.286"],["42244.00","0.037"],["42246.00","0.050"],["42248.00","0.607"],["42259.20","1.045"],["42259.70","0.060"],["42268.50","0.534"],["42271.80","1.515"],["42274.80","0.499"],["42275.20","5.366"],["42276.00","2.489"],["42277.20","0.143"],["42277.80","0.053"],["42278.00","0.083"],["42279.20","0.273"],["42279.40","0.005"],["42280.10","1.448"],["42281.10","0.204"],["42282.10","1.069"],["42282.20","1.772"],["42282.30","0.564"],["42284.40","1.537"],["42287.50","0.118"],["42289.60","2.473"]],"a":[["42289.70","10.584"],["42289.80","0.203"],["42291.10","0.000"],["42292.20","0.056"],["42292.40","0.010"],["42293.90","0.101"],["42294.40","1.650"],["42294.60","0.003"],["42294.90","0.363"],["42296.00","0.249"],["42296.40","0.048"],["42296.80","0.055"],["42297.10","0.003"],["42297.30","0.207"],["42297.80","0.040"],["42298.50","0.126"],["42299.40","0.000"],["42299.50","0.959"],["42299.90","0.117"],["42300.10","0.229"],["42300.30","1.471"],["42300.50","0.015"],["42301.50","0.495"],["42302.70","1.650"],["42303.40","1.396"],["42303.90","1.571"],["42304.00","1.693"],["42304.80","0.060"],["42306.20","0.284"],["42314.40","0.123"],["42315.30","0.000"],["42317.80","1.501"],["42318.40","0.084"],["42327.00","0.063"],["42328.00","0.595"],["42329.00","0.033"],["42330.00","0.776"],["42332.00","0.214"],["42332.60","0.406"],["42342.10","0.003"],["42345.70","3.579"],["42345.90","0.071"],["42350.30","0.000"],["42357.50","0.031"],["42370.40","2.000"],["42416.60","1.234"],["42421.90","0.544"]]}}
2024-01-01T00:00:13.3955155Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213379,"T":1704067213378,"s":"BTCUSDT","U":3751159313530,"u":3751159320114,"pu":3751159313200,"b":[["38065.60","0.000"],["40175.20","0.040"],["41120.60","0.729"],["41330.40","0.697"],["41540.20","0.558"],["41634.10","1.443"],["41750.00","17.724"],["41959.80","0.244"],["42183.90","0.028"],["42189.20","0.000"],["42213.80","2.328"],["42230.20","0.041"],["42239.80","0.077"],["42251.20","1.285"],["42256.40","0.003"],["42256.60","0.023"],["42257.70","4.190"],["42260.40","1.807"],["42265.30","0.020"],["42266.70","1.116"],["42268.30","0.000"],["42268.80","1.489"],["42269.00","0.066"],["42269.10","0.000"],["42269.80","0.163"],["42270.40","0.013"],["42271.60","0.000"],["42271.90","1.857"],["42272.10","0.065"],["42272.60","0.533"],["42272.80","1.417"],["42273.10","1.339"],["42273.50","0.009"],["42273.70","0.029"],["42274.20","0.523"],["42274.80","0.505"],["42276.00","0.496"],["42276.10","1.622"],["42277.10","1.561"],["42277.40","0.512"],["42277.50","1.188"],["42277.60","0.118"],["42277.80","0.048"],["42278.20","1.191"],["42278.60","0.047"],["42278.70","0.129"],["42278.80","0.000"],["42279.10","2.461"],["42279.70","2.023"],["42280.40","0.088"],["42280.60","0.671"],["42280.70","0.014"],["42281.00","0.079"],["42281.20","0.066"],["42282.80","0.011"],["42283.90","0.011"],["42284.40","0.948"],["42285.10","0.500"],["42286.00","0.120"],["42286.60","0.777"],["42289.50","0.006"],["42289.60","4.687"]],"a":[["42289.70","5.918"],["42289.80","0.025"],["42290.00","0.000"],["42294.00","0.014"],["42294.40","0.857"],["42294.80","0.883"],["42295.30","0.006"],["42296.10","0.144"],["42296.80","0.050"],["42298.40","0.008"],["42298.80","0.136"],["42299.00","0.055"],["42299.50","0.635"],["42299.60","0.004"],["42300.10","0.003"],["42301.30","3.620"],["42301.50","0.147"],["42302.00","2.244"],["42302.70","0.126"],["42302.80","1.646"],["42303.10","3.279"],["42303.60","0.011"],["42303.90","0.022"],["42304.00","0.133"],["42304.40","1.836"],["42304.80","0.049"],["42305.30","0.000"],["42305.40","1.810"],["42305.90","1.560"],["42306.60","3.132"],["42306.70","1.513"],["42307.10","0.011"],["42307.50","0.003"],["42308.30","1.697"],["42308.80","0.055"],["42308.90","0.024"],["42309.70","0.000"],["42310.60","2.698"],["42310.80","1.189"],["42311.60","0.100"],["42312.10","0.040"],["42313.60","0.020"],["42313.70","0.000"],["42314.90","0.000"],["42315.30","1.337"],["42315.90","0.000"],["42316.00","0.115"],["42316.10","0.060"],["42316.40","2.411"],["42316.90","0.003"],["42317.50","0.923"],["42317.80","0.020"],["42318.40","0.073"],["42318.90","0.942"],["42319.10","0.313"],["42319.60","2.127"],["42319.80","1.508"],["42320.40","0.003"],["42321.60","0.010"],["42326.20","0.020"],["42327.70","1.772"],["42329.10","0.113"],["42337.80","3.124"],["42340.00","6.534"],["42340.80","1.182"],["42342.00","0.016"],["42343.60","3.020"],["42345.60","1.066"],["42345.70","0.568"],["42346.00","0.573"],["42355.30","0.000"]]}}
2024-01-01T00:00:13.4399712Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213431,"T":1704067213431,"s":"BTCUSDT","U":3751159320462,"u":3751159327788,"pu":3751159320114,"b":[["5000.00","2.537"],["38065.50","0.006"],["41189.50","1.020"],["41426.70","0.138"],["41449.70","1.274"],["41570.90","3.621"],["42220.10","0.000"],["42227.20","0.040"],["42262.90","0.128"],["42271.00","0.063"],["42275.00","5.518"],["42276.20","0.023"],["42278.20","1.186"],["42279.00","1.723"],["42280.70","0.003"],["42281.40","0.725"],["42282.80","0.022"],["42284.60","0.006"],["42285.80","1.146"],["42289.60","5.265"]],"a":[["42289.70","5.810"],["42289.80","0.003"],["42289.90","0.000"],["42290.00","0.000"],["42290.20","0.011"],["42290.30","0.021"],["42292.20","0.003"],["42293.90","0.060"],["42294.40","1.603"],["42295.00","0.688"],["42295.40","0.000"],["42297.40","1.796"],["42297.60","0.109"],["42297.80","0.064"],["42298.00","1.991"],["42298.10","0.169"],["42298.20","4.814"],["42298.40","0.015"],["42298.90","0.047"],["42299.00","0.050"],["42299.30","0.009"],["42299.60","0.005"],["42300.30","1.475"],["42300.70","0.024"],["42301.20","0.502"],["42303.60","0.000"],["42303.90","0.011"],["42304.70","0.011"],["42304.90","1.273"],["42305.30","0.011"],["42305.50","2.617"],["42306.70","3.963"],["42307.30","3.404"],["42308.80","0.044"],["42309.10","3.501"],["42309.20","1.940"],["42309.60","0.000"],["42310.50","3.106"],["42310.80","0.000"],["42310.90","0.000"],["42311.20","1.190"],["42311.30","0.000"],["42311.40","0.000"],["42311.60","0.000"],["42311.70","0.226"],["42312.00","0.714"],["42312.70","0.000"],["42313.00","0.928"],["42313.50","0.023"],["42314.10","0.003"],["42326.10","0.008"],["42327.80","0.000"],["42328.90","2.272"],["42329.10","0.231"],["42332.00","0.132"],["42337.30","3.000"],["42342.30","1.152"],["42343.60","0.003"],["42343.70","0.023"],["42344.70","3.020"],["42353.10","3.570"],["42395.40","0.031"],["42400.70","0.000"],["42413.90","0.006"],["44404.00","0.003"]]}}
2024-01-01T00:00:13.4979486Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213484,"T":1704067213484,"s":"BTCUSDT","U":3751159328120,"u":3751159334689,"pu":3751159327788,"b":[["1000.00","126.354"],["38065.60","0.010"],["42028.80","6.309"],["42071.10","4.191"],["42198.50","0.592"],["42226.30","2.739"],["42238.70","0.009"],["42239.70","0.000"],["42245.00","1.225"],["42246.30","0.026"],["42247.30","0.000"],["42255.10","0.032"],["42256.60","0.000"],["42260.30","1.248"],["42271.80","0.119"],["42272.10","0.045"],["42273.10","0.000"],["42274.10","0.020"],["42274.20","0.512"],["42274.40","0.096"],["42274.90","1.486"],["42275.10","1.460"],["42275.30","0.913"],["42275.60","0.065"],["42275.70","0.011"],["42276.10","0.061"],["42277.50","0.003"],["42277.60","0.118"],["42277.70","0.008"],["42278.20","0.310"],["42278.40","2.752"],["42278.70","0.118"],["42279.10","0.048"],["42279.20","1.149"],["42279.90","2.413"],["42280.60","0.691"],["42280.70","0.014"],["42280.80","0.033"],["42281.40","1.601"],["42282.00","0.021"],["42282.10","0.193"],["42285.10","0.000"],["42286.60","0.826"],["42287.20","0.500"],["42287.80","0.000"],["42289.60","5.286"]],"a":[["42289.70","5.794"],["42290.10","0.000"],["42290.20","0.000"],["42290.30","0.010"],["42290.50","0.043"],["42290.60","0.260"],["42290.70","0.021"],["42290.80","0.040"],["42291.20","0.000"],["42291.60","0.000"],["42292.00","0.020"],["42292.90","0.019"],["42294.60","0.024"],["42296.70","0.012"],["42298.00","0.408"],["42298.10","0.193"],["42300.30","1.471"],["42300.50","0.019"],["42301.30","2.037"],["42301.80","0.193"],["42302.20","0.126"],["42302.30","0.021"],["42303.00","1.659"],["42303.10","1.953"],["42304.20","0.000"],["42304.40","1.842"],["42305.30","0.000"],["42305.50","0.014"],["42305.60","0.129"],["42305.70","0.058"],["42305.80","0.490"],["42306.40","0.276"],["42306.50","3.003"],["42306.60","4.427"],["42306.70","4.983"],["42307.10","0.000"],["42307.70","2.349"],["42308.10","0.011"],["42309.10","1.701"],["42310.30","1.623"],["42310.40","6.955"],["42310.60","0.000"],["42311.20","0.000"],["42312.30","1.185"],["42312.50","0.003"],["42312.60","0.000"],["42313.20","0.025"],["42313.40","0.000"],["42314.40","0.108"],["42315.30","0.000"],["42315.40","0.495"],["42315.90","1.332"],["42316.30","2.411"],["42316.40","0.000"],["42316.80","0.012"],["42317.40","0.000"],["42317.50","0.912"],["42318.40","0.084"],["42318.70","0.058"],["42319.80","0.003"],["42320.50","1.500"],["42320.90","0.016"],["42323.20","0.225"],["42324.10","1.360"],["42324.30","0.000"],["42326.00","0.225"],["42326.90","0.095"],["42327.70","0.000"],["42328.80","0.449"],["42329.00","1.805"],["42329.60","0.138"],["42331.00","0.731"],["42332.00","0.132"],["42343.60","3.020"],["42344.30","0.203"],["42344.60","1.006"],["42344.70","0.003"],["42344.90","0.000"],["42351.80","0.743"],["42353.20","0.000"],["42354.20","1.683"],["42361.50","0.512"],["42366.50","0.024"],["42368.50","0.000"],["42508.10","0.028"],["42550.40","0.126"]]}}
2024-01-01T00:00:13.5493852Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213535,"T":1704067213534,"s":"BTCUSDT","U":3751159334719,"u":3751159341530,"pu":3751159334689,"b":[["1000.00","126.354"],["5000.00","2.537"],["41683.90","0.028"],["41838.70","0.236"],["42172.60","0.039"],["42173.70","0.038"],["42199.60","3.048"],["42200.70","0.048"],["42206.20","0.010"],["42207.60","0.054"],["42214.90","17.769"],["42215.10","16.626"],["42246.70","0.062"],["42252.70","0.140"],["42258.00","0.136"],["42258.70","1.150"],["42259.10","0.284"],["42269.00","1.766"],["42269.60","1.020"],["42269.80","1.677"],["42271.40","0.032"],["42271.90","0.343"],["42272.00","0.139"],["42272.30","1.143"],["42272.70","0.593"],["42276.50","0.383"],["42279.00","1.718"],["42279.20","1.154"],["42279.30","0.011"],["42279.90","0.000"],["42280.50","0.199"],["42280.60","0.680"],["42280.70","0.003"],["42280.90","2.440"],["42282.90","0.024"],["42283.90","0.000"],["42284.70","1.246"],["42286.10","0.555"],["42286.60","0.269"],["42288.10","0.918"],["42288.50","0.547"],["42289.10","0.011"],["42289.60","5.930"]],"a":[["42289.70","2.444"],["42290.50","0.021"],["42290.70","0.021"],["42290.80","0.040"],["42292.20","0.003"],["42293.40","0.000"],["42294.70","2.696"],["42295.00","0.681"],["42295.80","0.005"],["42295.90","0.024"],["42296.20","0.008"],["42296.40","0.008"],["42296.50","0.003"],["42296.80","0.000"],["42297.00","0.100"],["42297.80","0.024"],["42297.90","0.054"],["42298.00","0.255"],["42298.10","0.169"],["42298.80","0.010"],["42300.50","0.015"],["42301.20","0.349"],["42301.50","0.006"],["42301.80","0.197"],["42302.80","0.886"],["42302.90","0.000"],["42303.20","1.417"],["42303.90","0.000"],["42304.20","0.760"],["42304.40","1.488"],["42305.10","0.283"],["42306.20","5.312"],["42306.40","0.265"],["42306.50","3.006"],["42306.60","4.430"],["42306.70","3.963"],["42307.10","0.011"],["42307.70","3.369"],["42307.90","0.970"],["42308.40","1.950"],["42308.50","0.426"],["42308.60","0.348"],["42310.40","5.155"],["42311.40","1.800"],["42311.70","0.000"],["42312.80","0.018"],["42313.00","0.075"],["42314.00","0.079"],["42314.20","0.160"],["42315.90","0.000"],["42316.90","1.338"],["42318.90","0.302"],["42323.20","0.865"],["42324.80","0.048"],["42334.00","1.745"],["42335.00","0.035"],["42336.00","0.333"],["42337.90","0.000"],["42338.00","0.119"],["42340.80","0.006"],["42343.60","0.003"],["42345.00","1.294"],["42345.90","3.088"],["42358.30","0.768"],["42368.00","12.910"],["42374.00","0.008"],["42376.30","0.619"],["42383.90","17.728"],["42407.30","0.080"],["44404.00","0.000"]]}}
2024-01-01T00:00:13.5947223Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213586,"T":1704067213581,"s":"BTCUSDT","U":3751159341707,"u":3751159346618,"pu":3751159341530,"b":[["38065.60","0.000"],["42153.90","0.048"],["42192.30","3.007"],["42193.10","1.329"],["42193.40","0.000"],["42193.80","0.336"],["42201.30","0.048"],["42202.20","4.013"],["42202.60","6.861"],["42206.20","0.160"],["42207.90","0.012"],["42243.00","3.085"],["42245.00","1.245"],["42247.00","0.812"],["42252.00","0.623"],["42252.10","0.048"],["42253.40","0.048"],["42262.10","0.020"],["42262.40","0.384"],["42266.40","0.012"],["42268.60","9.507"],["42271.60","0.089"],["42272.70","0.103"],["42273.00","0.460"],["42277.10","0.000"],["42277.20","0.054"],["42277.60","0.000"],["42278.20","0.263"],["42279.10","1.727"],["42279.20","1.149"],["42279.50","0.599"],["42279.70","2.070"],["42280.00","0.678"],["42280.80","0.009"],["42281.50","0.126"],["42282.00","0.045"],["42282.10","0.075"],["42282.50","0.242"],["42282.70","1.639"],["42283.10","0.118"],["42283.60","0.027"],["42286.40","0.548"],["42287.10","0.102"],["42287.50","0.130"],["42288.10","0.603"],["42288.60","0.603"],["42288.70","0.207"],["42289.60","5.930"],["42301.20","0.000"]],"a":[["42289.70","1.146"],["42290.80","0.021"],["42291.00","0.000"],["42291.80","0.000"],["42291.90","0.017"],["42292.90","0.000"],["42293.10","0.000"],["42293.30","0.000"],["42293.90","0.007"],["42294.20","0.113"],["42294.60","0.024"],["42294.70","2.333"],["42294.80","0.803"],["42295.00","0.662"],["42295.50","0.084"],["42295.90","0.000"],["42296.00","0.235"],["42296.40","0.048"],["42296.60","0.108"],["42296.70","0.036"],["42296.80","0.050"],["42297.00","0.124"],["42297.30","0.197"],["42297.60","0.027"],["42297.80","0.064"],["42298.50","0.126"],["42299.60","0.000"],["42300.20","0.010"],["42300.30","1.417"],["42300.90","0.040"],["42301.60","0.000"],["42301.80","0.193"],["42302.00","2.224"],["42302.40","0.118"],["42302.60","0.004"],["42303.70","0.273"],["42305.10","0.177"],["42305.80","0.470"],["42306.20","5.292"],["42306.70","4.295"],["42306.80","5.111"],["42309.00","0.074"],["42309.30","0.060"],["42310.40","5.135"],["42311.90","1.097"],["42312.40","0.000"],["42312.90","0.000"],["42313.00","0.063"],["42313.60","0.040"],["42314.60","0.180"],["42314.70","1.310"],["42317.80","0.040"],["42318.90","0.282"],["42322.00","0.596"],["42323.10","0.370"],["42326.30","0.043"],["42327.30","0.163"],["42328.00","0.605"],["42329.00","1.825"],["42330.00","0.786"],["42330.50","0.590"],["42331.00","0.741"],["42331.60","5.006"],["42333.00","1.180"],["42334.20","0.012"],["42334.70","0.060"],["42335.80","0.323"],["42340.00","6.494"],["42353.10","3.523"],["42376.20","0.544"],["42383.80","0.582"],["44404.00","0.003"]]}}
2024-01-01T00:00:13.6437388Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213638,"T":1704067213633,"s":"BTCUSDT","U":3751159349514,"u":3751159356537,"pu":3751159346618,"b":[["5000.00","2.537"],["42193.90","0.154"],["42226.20","0.047"],["42226.30","2.540"],["42237.10","0.000"],["42241.50","0.089"],["42244.50","0.202"],["42247.10","7.574"],["42254.40","3.064"],["42262.10","0.043"],["42267.20","0.118"],["42271.70","0.280"],["42273.80","0.656"],["42275.00","0.760"],["42275.60","0.089"],["42276.60","0.000"],["42278.90","5.191"],["42279.50","0.594"],["42280.10","1.429"],["42280.30","0.229"],["42280.90","0.027"],["42281.50","0.008"],["42281.70","1.329"],["42282.00","4.848"],["42282.80","2.542"],["42282.90","0.024"],["42283.60","0.003"],["42284.10","0.012"],["42284.50","0.019"],["42284.80","0.014"],["42288.30","0.012"],["42289.50","0.009"],["42289.60","5.130"]],"a":[["42289.70","1.141"],["42291.90","0.006"],["42292.40","0.033"],["42293.90","0.000"],["42294.00","0.003"],["42294.20","0.000"],["42294.40","0.857"],["42294.80","0.853"],["42294.90","0.000"],["42295.40","0.007"],["42295.80","0.045"],["42296.40","0.008"],["42296.80","0.000"],["42296.90","0.024"],["42297.70","0.000"],["42297.80","0.024"],["42298.20","4.792"],["42299.90","0.050"],["42300.10","0.229"],["42300.20","0.005"],["42301.40","1.020"],["42302.60","0.000"],["42303.00","1.991"],["42303.50","0.010"],["42303.70","0.047"],["42304.60","0.019"],["42306.50","4.902"],["42306.70","3.963"],["42308.80","0.000"],["42311.30","0.617"],["42311.80","0.000"],["42311.90","0.000"],["42372.10","2.492"],["42993.00","3.376"],["44404.00","0.000"]]}}
2024-01-01T00:00:13.6942836Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213689,"T":1704067213688,"s":"BTCUSDT","U":3751159356957,"u":3751159364363,"pu":3751159356537,"b":[["1000.00","126.354"],["31763.10","0.000"],["38065.60","0.010"],["40175.20","0.043"],["40598.10","0.000"],["41219.70","0.969"],["41655.30","0.601"],["42099.90","0.005"],["42229.30","0.100"],["42247.00","0.066"],["42247.20","2.007"],["42250.50","1.365"],["42255.10","0.012"],["42267.70","1.125"],["42268.80","0.000"],["42271.60","1.568"],["42273.90","0.623"],["42274.60","0.180"],["42274.80","0.150"],["42275.10","0.000"],["42277.90","1.949"],["42278.70","0.000"],["42279.10","0.166"],["42279.70","2.075"],["42280.10","1.542"],["42280.20","0.224"],["42280.30","0.181"],["42280.40","0.005"],["42280.50","0.081"],["42280.60","0.612"],["42280.90","0.003"],["42281.10","0.027"],["42281.60","0.120"],["42281.70","1.377"],["42281.80","0.083"],["42281.90","0.214"],["42282.30","0.588"],["42282.60","2.493"],["42282.80","0.129"],["42282.90","0.024"],["42283.20","2.416"],["42284.80","0.788"],["42285.00","0.056"],["42286.10","0.563"],["42286.60","0.387"],["42287.50","0.012"],["42288.30","0.020"],["42289.60","5.139"]],"a":[["42289.70","1.215"],["42291.00","0.008"],["42292.00","0.000"],["42293.20","0.008"],["42293.80","0.000"],["42293.90","0.000"],["42294.00","0.023"],["42294.10","0.000"],["42294.20","0.117"],["42294.40","0.897"],["42294.50","0.003"],["42294.60","0.003"],["42295.20","0.000"],["42296.00","0.117"],["42296.40","0.000"],["42296.50","0.053"],["42296.60","0.084"],["42296.90","0.000"],["42297.20","0.033"],["42297.30","0.149"],["42297.40","1.654"],["42297.50","0.007"],["42297.60","0.003"],["42297.90","0.078"],["42298.00","0.113"],["42298.30","0.036"],["42298.50","0.194"],["42298.60","0.142"],["42298.70","0.048"],["42298.80","0.152"],["42299.00","0.074"],["42299.10","0.000"],["42299.20","0.128"],["42299.40","0.024"],["42299.50","0.753"],["42300.20","0.010"],["42301.40","1.015"],["42302.60","0.004"],["42303.10","1.633"],["42303.40","0.317"],["42303.50","0.006"],["42311.80","0.006"],["42312.30","0.000"],["42313.20","1.211"],["42316.20","0.003"],["42316.30","0.000"],["42317.40","2.411"],["42318.00","2.169"],["42320.50","0.007"],["42321.80","1.489"],["42344.50","1.114"],["42345.90","3.088"],["42364.00","1.354"],["42429.70","0.043"],["42446.60","0.004"],["42486.70","0.003"],["42490.90","0.106"]]}}
2024-01-01T00:00:13.7487480Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213740,"T":1704067213738,"s":"BTCUSDT","U":3751159364416,"u":3751159370880,"pu":3751159364363,"b":[["5000.00","2.537"],["41705.90","2.136"],["41876.20","5.699"],["42228.00","0.122"],["42229.30","0.000"],["42241.20","0.073"],["42247.30","0.000"],["42271.90","0.572"],["42273.90","0.268"],["42277.30","3.018"],["42278.40","1.191"],["42279.70","2.070"],["42279.90","2.413"],["42280.00","0.683"],["42280.20","0.047"],["42280.70","0.003"],["42283.20","0.003"],["42283.60","0.014"],["42284.80","0.777"],["42286.60","0.269"],["42289.60","4.697"]],"a":[["42289.70","3.241"],["42294.20","0.000"],["42294.80","0.862"],["42295.70","0.000"],["42296.80","0.024"],["42300.20","0.005"],["42301.90","0.185"],["42302.60","0.000"],["42303.60","0.004"],["42304.70","0.000"],["42305.60","0.140"],["42308.10","1.044"],["42317.30","0.786"],["42317.50","0.103"],["42318.00","2.163"],["42324.90","0.297"],["42332.00","0.132"],["42548.90","0.563"],["42571.40","0.097"],["42990.00","12.971"],["43142.40","0.000"]]}}
2024-01-01T00:00:13.8077741Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213794,"T":1704067213793,"s":"BTCUSDT","U":3751159371234,"u":3751159378988,"pu":3751159370880,"b":[["1000.00","126.354"],["38065.60","0.000"],["40175.20","0.040"],["41725.20","4.455"],["42252.50","0.121"],["42259.80","0.297"],["42268.70","0.239"],["42270.20","1.532"],["42270.90","0.009"],["42271.60","0.089"],["42276.50","0.051"],["42279.20","0.923"],["42279.60","0.029"],["42280.00","0.678"],["42280.80","0.000"],["42281.00","0.126"],["42281.90","0.234"],["42284.40","1.460"],["42285.00","0.036"],["42289.40","0.140"],["42289.50","0.012"],["42289.60","4.941"]],"a":[["42289.70","3.246"],["42292.60","0.020"],["42294.00","0.003"],["42295.50","0.079"],["42297.20","0.038"],["42297.90","0.031"],["42298.30","0.012"],["42300.10","0.003"],["42300.70","0.029"],["42301.90","0.180"],["42302.20","0.352"],["42302.60","0.004"],["42303.00","1.659"],["42303.60","0.000"],["42305.10","0.509"],["42325.00","1.291"],["42325.80","1.453"],["42326.00","0.195"],["42327.00","0.043"],["42343.60","3.020"],["42344.50","1.114"],["42345.90","0.071"],["42422.80","1.350"]]}}
2024-01-01T00:00:13.8695694Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213849,"T":1704067213847,"s":"BTCUSDT","U":3751159381487,"u":3751159391357,"pu":3751159378988,"b":[["5000.00","2.537"],["40175.20","0.043"],["40180.30","0.016"],["41392.70","0.003"],["42242.00","0.123"],["42242.90","1.131"],["42244.00","0.057"],["42246.00","0.070"],["42247.10","7.594"],["42248.60","0.243"],["42251.30","0.020"],["42252.80","0.527"],["42255.50","3.056"],["42256.30","0.444"],["42257.00","2.243"],["42259.80","0.317"],["42261.30","0.223"],["42264.00","0.149"],["42265.50","2.558"],["42268.20","0.080"],["42268.90","0.040"],["42269.70","2.012"],["42270.90","0.000"],["42272.40","0.039"],["42273.90","0.248"],["42274.20","0.521"],["42274.90","1.841"],["42276.70","0.326"],["42278.20","0.243"],["42279.60","0.024"],["42279.80","0.056"],["42280.90","0.023"],["42281.30","2.902"],["42282.40","0.372"],["42286.60","0.249"],["42287.60","0.118"],["42289.60","5.057"]],"a":[["42289.70","0.699"],["42290.50","0.000"],["42290.70","0.000"],["42290.80","0.000"],["42291.90","0.006"],["42294.80","0.853"],["42295.50","0.006"],["42296.60","0.124"],["42297.90","0.055"],["42298.00","0.160"],["42298.30","0.000"],["42300.20","0.010"],["42300.70","0.000"],["42300.80","0.080"],["42301.70","0.030"],["42301.90","0.140"],["42302.20","0.126"],["42305.00","0.206"],["42305.10","0.197"],["42306.10","0.140"],["42306.20","5.272"],["42309.30","0.100"],["42310.40","5.095"],["42313.50","0.063"],["42314.60","0.140"],["42314.70","0.180"],["42317.70","0.043"],["42317.80","0.060"],["42318.80","1.580"],["42318.90","0.262"],["42322.00","0.636"],["42323.10","0.330"],["42325.00","1.301"],["42326.00","0.225"],["42326.20","0.060"],["42327.00","0.053"],["42327.30","0.123"],["42330.40","0.043"],["42330.50","0.610"],["42331.50","0.214"],["42331.60","4.986"],["42332.00","0.142"],["42334.70","0.100"],["42335.70","0.247"],["42335.80","0.283"],["42340.00","6.454"],["42341.10","5.772"],["42342.70","0.003"],["42343.60","0.003"],["42344.30","0.004"],["42370.50","0.221"],["42380.10","0.010"],["43143.20","1.428"]]}}
2024-01-01T00:00:13.9090208Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213902,"T":1704067213901,"s":"BTCUSDT","U":3751159391813,"u":3751159398263,"pu":3751159391357,"b":[["37214.90","0.006"],["37219.60","0.000"],["38065.60","0.010"],["40175.20","0.040"],["41385.90","0.611"],["41451.00","0.286"],["42235.10","0.048"],["42248.40","0.229"],["42259.30","0.104"],["42259.40","0.567"],["42268.60","10.171"],["42274.20","0.512"],["42276.50","0.383"],["42279.40","0.231"],["42279.80","0.051"],["42280.10","1.547"],["42281.90","0.214"],["42283.20","0.012"],["42287.40","0.006"],["42289.50","0.006"],["42289.60","5.224"]],"a":[["42289.70","2.666"],["42292.60","0.000"],["42293.90","0.000"],["42294.20","0.000"],["42294.60","0.022"],["42296.40","0.020"],["42300.20","0.005"],["42301.80","0.173"],["42301.90","0.145"],["42302.60","0.000"],["42303.40","0.321"],["42306.10","0.120"],["42310.30","1.603"],["42314.50","0.123"],["42318.80","1.560"],["42323.00","0.248"],["42325.10","0.148"],["42327.20","0.052"],["42331.50","0.194"],["42335.70","0.227"],["42339.90","0.023"],["42462.30","0.008"],["42485.20","0.039"],["43154.40","0.000"],["43158.90","0.790"],["43556.50","0.000"]]}}
2024-01-01T00:00:13.9678476Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067213953,"T":1704067213951,"s":"BTCUSDT","U":3751159398274,"u":3751159405875,"pu":3751159398263,"b":[["1000.00","126.354"],["5000.00","2.537"],["40453.50","0.048"],["40598.10","0.003"],["41697.50","1.437"],["41792.00","1.128"],["41959.80","0.315"],["42152.70","0.102"],["42214.00","1.206"],["42224.70","0.018"],["42237.70","0.009"],["42241.90","1.237"],["42246.70","0.013"],["42260.50","0.114"],["42275.80","0.584"],["42276.00","0.544"],["42276.60","0.000"],["42279.70","2.075"],["42280.10","1.542"],["42283.20","0.003"],["42283.40","0.009"],["42289.60","6.114"]],"a":[["42289.70","2.648"],["42296.50","0.073"],["42300.70","0.020"],["42302.10","0.254"],["42302.80","0.890"],["42303.40","0.317"],["42304.90","1.293"],["42305.00","0.538"],["42309.20","1.960"],["42312.90","1.130"],["42313.30","0.201"],["42313.40","0.020"],["42317.60","1.437"],["42321.90","0.143"],["42326.10","0.028"],["42330.30","0.116"],["42334.60","0.093"],["42790.00","2.616"],["44404.00","0.003"]]}}
2024-01-01T00:00:14.0141591Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214004,"T":1704067214004,"s":"BTCUSDT","U":3751159406143,"u":3751159413689,"pu":3751159405875,"b":[["1000.00","126.354"],["38065.60","0.000"],["41427.60","0.113"],["42237.00","2.426"],["42243.00","3.125"],["42247.20","2.047"],["42247.30","0.000"],["42251.40","0.040"],["42259.90","1.040"],["42260.00","1.048"],["42261.40","0.220"],["42264.10","0.040"],["42268.40","1.397"],["42269.80","0.163"],["42271.00","0.053"],["42272.60","0.573"],["42274.60","1.694"],["42276.60","0.000"],["42276.80","2.568"],["42279.90","0.000"],["42281.00","0.156"],["42282.50","0.222"],["42282.80","2.542"],["42283.00","0.013"],["42283.40","0.000"],["42283.60","0.023"],["42285.00","0.026"],["42287.00","0.000"],["42287.10","0.122"],["42287.20","0.000"],["42289.30","0.500"],["42289.50","0.006"],["42289.60","6.094"]],"a":[["42289.70","0.304"],["42290.50","0.210"],["42292.20","0.000"],["42293.10","0.003"],["42294.60","0.003"],["42295.00","0.472"],["42296.40","0.000"],["42297.00","0.051"],["42298.50","0.121"],["42302.10","0.028"],["42303.30","1.667"],["42305.00","0.206"],["42306.40","0.491"],["42309.30","0.432"],["42313.60","0.088"],["42314.00","0.175"],["42314.10","0.051"],["42314.30","0.113"],["42332.00","0.142"],["42357.00","0.000"],["42358.00","1.244"],["42359.00","0.597"],["42365.30","5.865"],["42366.80","1.040"],["42366.90","0.800"],["42370.40","0.000"],["42371.80","0.820"],["42371.90","2.256"],["42375.00","0.160"],["42784.50","0.190"],["43199.70","0.003"]]}}
2024-01-01T00:00:14.0654181Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214055,"T":1704067214050,"s":"BTCUSDT","U":3751159413692,"u":3751159420696,"pu":3751159413689,"b":[["5000.00","2.537"],["41427.70","1.265"],["42078.70","0.013"],["42184.20","2.000"],["42202.20","0.013"],["42202.60","5.261"],["42248.70","0.140"],["42252.90","0.123"],["42255.70","5.088"],["42257.10","0.203"],["42257.20","0.048"],["42259.80","0.338"],["42261.40","0.200"],["42265.60","0.060"],["42267.70","1.163"],["42268.30","0.020"],["42268.60","9.507"],["42269.80","0.123"],["42274.00","0.286"],["42276.50","0.051"],["42277.20","0.047"],["42278.30","0.177"],["42278.40","0.003"],["42278.80","0.005"],["42279.40","0.012"],["42279.70","2.070"],["42280.40","0.000"],["42280.50","0.086"],["42280.70","1.191"],["42281.00","0.132"],["42282.30","0.612"],["42282.50","0.212"],["42283.30","0.039"],["42284.60","0.025"],["42285.40","0.041"],["42286.70","0.207"],["42287.50","0.039"],["42288.80","0.033"],["42289.20","0.500"],["42289.30","0.000"],["42289.60","6.088"]],"a":[["42289.70","0.304"],["42294.60","0.019"],["42297.30","0.125"],["42298.10","0.051"],["42298.60","0.166"],["42299.90","0.168"],["42301.90","0.140"],["42302.20","0.126"],["42302.70","0.131"],["42302.80","0.886"],["42304.00","0.137"],["42304.20","0.986"],["42305.10","0.197"],["42305.90","0.000"],["42306.40","0.265"],["42306.70","2.450"],["42307.10","0.343"],["42308.10","1.033"],["42308.20","3.120"],["42309.30","0.100"],["42310.10","0.011"],["42310.20","9.726"],["42314.50","1.623"],["42315.10","0.000"],["42316.90","0.003"],["42318.00","2.156"],["42318.20","1.489"],["42323.40","0.003"],["42329.00","0.053"],["42330.90","1.828"],["42342.60","2.521"],["42362.40","0.007"],["42395.50","2.023"],["42888.60","0.003"],["43187.30","0.016"],["44404.00","0.000"]]}}
2024-01-01T00:00:14.1147730Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214106,"T":1704067214105,"s":"BTCUSDT","U":3751159421064,"u":3751159428834,"pu":3751159420696,"b":[["5000.00","2.537"],["38065.60","0.010"],["41427.70","1.205"],["41858.10","0.000"],["42039.20","48.025"],["42048.60","0.948"],["42080.00","10.851"],["42201.90","4.000"],["42202.30","2.544"],["42202.40","1.600"],["42202.60","3.261"],["42208.80","0.847"],["42217.10","0.000"],["42217.30","1.348"],["42223.00","0.052"],["42232.30","0.074"],["42241.00","0.023"],["42242.90","1.151"],["42243.00","3.145"],["42245.00","1.265"],["42247.20","2.067"],["42248.20","0.120"],["42248.60","0.223"],["42251.40","0.060"],["42252.90","0.103"],["42253.10","0.010"],["42253.80","0.043"],["42255.60","0.564"],["42257.10","0.183"],["42257.30","0.480"],["42257.50","0.025"],["42258.70","1.140"],["42259.30","0.064"],["42259.80","0.358"],["42261.30","0.203"],["42262.90","0.000"],["42263.10","0.512"],["42264.10","0.060"],["42265.50","2.538"],["42268.30","0.040"],["42269.80","0.103"],["42272.10","0.068"],["42272.50","0.047"],["42273.90","0.225"],["42274.00","0.266"],["42274.10","0.000"],["42274.70","0.551"],["42275.30","0.889"],["42276.70","0.346"],["42277.20","0.071"],["42278.20","0.223"],["42279.30","0.000"],["42281.00","0.152"],["42282.50","0.192"],["42283.60","0.034"],["42286.70","0.187"],["42287.10","0.102"],["42289.60","6.401"]],"a":[["42289.70","0.265"],["42290.60","0.000"],["42291.40","0.000"],["42293.90","0.035"],["42295.00","0.452"],["42298.60","0.186"],["42300.80","0.103"],["42303.00","1.636"],["42305.50","0.003"],["42306.80","5.122"],["42307.90","0.990"],["42310.50","3.126"],["42313.30","0.181"],["42315.00","0.486"],["42315.30","0.347"],["42315.80","0.000"],["42316.00","0.145"],["42316.40","0.020"],["42316.50","0.023"],["42318.00","2.166"],["42318.30","1.043"],["42320.50","0.017"],["42320.70","0.010"],["42321.50","0.429"],["42321.70","0.000"],["42321.90","0.123"],["42322.90","0.513"],["42323.10","0.320"],["42323.70","0.995"],["42324.70","1.342"],["42324.90","0.337"],["42325.80","1.443"],["42326.00","0.215"],["42326.40","0.042"],["42327.00","0.063"],["42328.20","0.000"],["42328.70","0.019"],["42329.00","0.063"],["42330.00","0.806"],["42330.10","0.000"],["42330.20","0.048"],["42331.00","0.751"],["42331.60","4.976"],["42334.00","1.755"],["42334.10","0.000"],["42337.80","6.124"],["43148.70","0.000"],["43198.90","1.873"],["43205.40","0.003"],["44404.00","0.003"]]}}
2024-01-01T00:00:14.1661729Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214157,"T":1704067214156,"s":"BTCUSDT","U":3751159428986,"u":3751159435537,"pu":3751159428834,"b":[["1000.00","126.354"],["42240.10","0.000"],["42241.90","0.035"],["42249.90","8.284"],["42258.10","2.013"],["42259.20","1.163"],["42262.10","0.023"],["42268.60","10.171"],["42275.30","0.889"],["42276.50","0.383"],["42277.90","0.388"],["42279.10","1.042"],["42279.20","0.047"],["42279.30","0.226"],["42281.40","0.725"],["42282.10","0.951"],["42282.80","0.129"],["42283.00","1.574"],["42283.10","0.000"],["42283.60","2.446"],["42284.10","0.130"],["42284.90","0.000"],["42286.40","0.537"],["42289.10","0.511"],["42289.20","0.000"],["42289.60","7.145"]],"a":[["42289.70","0.254"],["42292.00","0.131"],["42292.10","0.000"],["42294.60","0.003"],["42298.10","1.634"],["42300.00","0.163"],["42301.20","0.778"],["42301.90","1.723"],["42302.70","0.126"],["42302.80","0.886"],["42303.00","0.053"],["42304.00","0.133"],["42304.20","0.986"],["42304.30","0.005"],["42304.60","0.023"],["42305.20","3.000"],["42305.40","0.250"],["42306.50","3.319"],["42307.00","0.375"],["42307.10","0.011"],["42308.80","1.560"],["42309.00","0.063"],["42310.30","0.020"],["42312.80","0.007"],["42313.20","0.025"],["42314.30","1.295"],["42321.80","0.003"],["42323.40","1.490"],["42329.70","0.979"],["42335.70","0.028"],["42338.30","6.036"],["42367.20","0.199"],["43148.50","1.291"],["43602.30","1.145"],["44404.00","0.000"]]}}
2024-01-01T00:00:14.2147612Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214208,"T":1704067214208,"s":"BTCUSDT","U":3751159435687,"u":3751159446623,"pu":3751159435537,"b":[["5000.00","2.537"],["41797.50","0.956"],["42080.00","10.791"],["42119.40","0.239"],["42126.00","2.549"],["42129.60","0.241"],["42151.20","0.000"],["42182.80","0.000"],["42196.30","24.187"],["42224.50","0.004"],["42227.90","0.000"],["42233.20","11.857"],["42235.20","0.202"],["42236.00","0.103"],["42236.50","3.500"],["42237.00","2.423"],["42237.50","0.014"],["42238.00","0.000"],["42238.50","0.003"],["42239.00","3.030"],["42239.50","6.300"],["42241.80","0.709"],["42244.10","0.020"],["42245.10","0.000"],["42246.40","0.059"],["42247.80","0.020"],["42248.40","0.249"],["42248.60","0.203"],["42249.30","4.291"],["42249.70","1.111"],["42251.10","0.708"],["42251.90","1.111"],["42252.60","0.367"],["42252.80","0.507"],["42253.30","0.007"],["42254.50","0.003"],["42255.80","0.304"],["42256.80","0.603"],["42257.00","2.223"],["42257.30","0.010"],["42257.70","4.187"],["42257.80","0.470"],["42258.80","0.416"],["42259.10","0.048"],["42261.00","1.194"],["42261.10","0.070"],["42261.20","0.140"],["42261.50","0.515"],["42264.30","0.070"],["42265.30","0.040"],["42265.50","2.518"],["42266.40","0.000"],["42267.70","1.125"],["42267.90","0.512"],["42268.50","0.509"],["42268.70","1.656"],["42268.80","0.000"],["42269.00","0.066"],["42269.30","0.048"],["42269.50","0.978"],["42269.60","0.020"],["42269.70","1.992"],["42270.20","0.036"],["42270.70","0.244"],["42271.30","0.038"],["42271.50","0.292"],["42272.10","0.045"],["42272.90","0.023"],["42273.40","0.003"],["42273.70","0.049"],["42273.80","0.756"],["42273.90","0.180"],["42274.00","0.246"],["42274.70","0.544"],["42274.80","0.144"],["42274.90","0.503"],["42275.00","2.241"],["42275.30","0.006"],["42275.60","0.065"],["42275.70","0.000"],["42276.50","0.051"],["42276.70","0.366"],["42276.90","0.271"],["42277.20","0.072"],["42277.30","1.463"],["42277.90","0.408"],["42278.00","0.107"],["42278.20","0.203"],["42278.30","0.106"],["42278.80","0.000"],["42278.90","5.179"],["42279.00","1.718"],["42279.10","0.048"],["42279.20","1.388"],["42279.30","0.000"],["42279.40","0.012"],["42279.50","0.594"],["42279.70","2.047"],["42279.80","0.004"],["42280.10","1.429"],["42280.20","0.005"],["42280.30","0.141"],["42280.40","0.071"],["42280.50","0.081"],["42280.60","0.512"],["42280.80","0.343"],["42281.00","1.661"],["42281.10","0.027"],["42281.50","0.003"],["42281.60","0.101"],["42281.70","1.305"],["42281.80","0.000"],["42281.90","0.048"],["42282.00","4.829"],["42282.10","0.075"],["42282.20","1.792"],["42282.30","0.569"],["42282.40","0.364"],["42282.50","0.182"],["42282.70","1.403"],["42282.80","0.000"],["42282.90","0.024"],["42283.00","0.013"],["42283.10","0.000"],["42283.30","0.025"],["42283.40","0.005"],["42283.50","1.162"],["42283.60","0.028"],["42283.70","1.787"],["42283.80","0.551"],["42283.90","0.165"],["42284.00","0.147"],["42284.10","0.000"],["42284.40","0.593"],["42284.50","0.113"],["42284.60","0.174"],["42284.70","1.246"],["42284.80","0.801"],["42284.90","0.011"],["42285.00","0.097"],["42285.10","0.000"],["42285.20","0.034"],["42285.30","0.633"],["42285.40","0.000"],["42285.50","2.415"],["42285.90","0.121"],["42286.00","0.137"],["42286.10","0.563"],["42286.20","0.024"],["42286.30","0.024"],["42286.40","0.644"],["42286.50","0.177"],["42286.60","0.326"],["42286.70","0.163"],["42286.90","0.536"],["42287.00","0.003"],["42287.10","0.155"],["42287.40","0.118"],["42287.50","0.003"],["42287.60","0.236"],["42287.70","0.073"],["42288.00","1.234"],["42288.10","0.644"],["42288.20","0.030"],["42288.30","0.008"],["42288.50","0.539"],["42288.60","0.000"],["42288.80","0.125"],["42289.00","0.076"],["42289.20","0.003"],["42289.40","0.145"],["42289.50","0.006"],["42289.60","2.167"],["42289.70","0.112"],["42289.80","0.000"],["42290.00","0.148"],["42290.20","0.500"],["42290.30","0.019"],["42290.40","0.000"],["42290.50","0.000"],["42290.70","0.012"],["42290.90","1.379"],["42291.00","0.114"],["42291.20","0.000"],["42291.50","0.005"],["42291.80","0.014"],["42291.90","0.000"],["42292.20","0.000"],["42292.30","1.435"],["42292.40","0.133"],["42292.50","0.000"],["42292.90","0.000"],["42293.00","0.000"],["42293.10","0.000"],["42293.20","0.000"],["42293.40","0.802"],["42293.80","8.589"]],"a":[["42289.70","0.000"],["42289.80","0.000"],["42290.30","0.000"],["42290.50","0.000"],["42291.00","0.000"],["42291.90","0.000"],["42292.00","0.000"],["42292.30","0.000"],["42292.40","0.000"],["42293.00","0.000"],["42293.10","0.000"],["42293.20","0.000"],["42293.50","0.000"],["42293.90","3.971"],["42294.00","0.000"],["42294.20","0.000"],["42294.30","0.000"],["42294.40","2.017"],["42294.50","0.010"],["42294.60","0.000"],["42294.80","0.550"],["42294.90","0.000"],["42295.00","0.046"],["42295.30","0.000"],["42295.40","0.000"],["42295.50","0.003"],["42295.80","0.040"],["42296.00","0.004"],["42296.10","0.000"],["42296.20","0.000"],["42296.30","0.000"],["42296.50","0.073"],["42296.60","0.110"],["42296.70","0.008"],["42297.00","0.031"],["42297.20","0.004"],["42297.30","0.000"],["42297.50","0.004"],["42297.80","0.000"],["42297.90","0.007"],["42298.00","0.113"],["42298.10","0.000"],["42298.20","0.000"],["42298.40","0.003"],["42298.50","0.003"],["42298.60","0.020"],["42298.70","0.005"],["42298.80","0.000"],["42298.90","0.165"],["42299.00","0.003"],["42299.20","0.003"],["42299.30","0.003"],["42299.40","0.000"],["42299.50","0.640"],["42299.60","0.000"],["42299.70","0.000"],["42299.80","0.005"],["42299.90","0.003"],["42300.00","0.116"],["42300.10","0.003"],["42300.20","0.010"],["42300.30","1.465"],["42300.40","0.165"],["42300.50","0.008"],["42300.60","0.047"],["42300.80","0.060"],["42301.00","0.037"],["42301.10","0.000"],["42301.20","0.786"],["42301.30","0.715"],["42301.40","1.063"],["42301.50","0.053"],["42301.60","0.023"],["42301.70","0.124"],["42301.80","0.071"],["42301.90","0.238"],["42302.00","2.277"],["42302.10","0.023"],["42302.20","0.000"],["42302.30","0.000"],["42302.40","0.118"],["42302.50","0.141"],["42302.70","0.024"],["42302.80","0.933"],["42303.00","0.073"],["42303.10","2.073"],["42303.20","1.444"],["42303.30","0.501"],["42303.40","0.345"],["42303.60","5.082"],["42303.70","0.094"],["42303.80","0.000"],["42303.90","0.024"],["42304.00","0.255"],["42304.10","0.470"],["42304.20","0.760"],["42304.30","0.000"],["42304.40","1.417"],["42304.50","0.003"],["42304.60","0.066"],["42304.90","0.095"],["42305.10","0.186"],["42305.20","1.420"],["42305.60","0.129"],["42305.70","0.028"],["42306.10","0.100"],["42306.20","0.204"],["42306.70","2.474"],["42306.80","5.211"],["42307.00","0.043"],["42307.10","0.022"],["42307.90","1.061"],["42308.10","1.044"],["42308.20","0.047"],["42308.60","0.000"],["42308.80","0.000"],["42309.20","2.000"],["42309.30","5.290"],["42310.00","1.000"],["42310.10","0.000"],["42310.20","0.209"],["42310.40","5.075"],["42310.90","1.329"],["42311.00","0.193"],["42311.20","1.560"],["42311.30","2.177"],["42311.40","0.000"],["42311.70","0.008"],["42312.10","0.886"],["42312.80","0.011"],["42312.90","0.000"],["42313.50","0.088"],["42314.00","2.175"],["42314.10","0.051"],["42314.20","0.160"],["42314.30","0.113"],["42314.40","1.713"],["42314.50","1.523"],["42314.60","0.120"],["42314.90","0.100"],["42315.00","0.491"],["42315.10","2.000"],["42315.40","0.160"],["42315.50","0.003"],["42315.60","1.147"],["42315.70","0.100"],["42315.90","0.100"],["42316.00","0.345"],["42316.10","0.000"],["42316.30","0.100"],["42316.40","0.180"],["42316.50","0.123"],["42316.80","0.012"],["42316.90","1.258"],["42317.20","0.011"],["42317.30","0.826"],["42317.40","0.200"],["42317.50","0.003"],["42317.90","0.100"],["42318.00","2.066"],["42318.20","0.057"],["42318.40","0.073"],["42318.60","0.081"],["42318.70","0.058"],["42318.80","1.540"],["42319.00","0.115"],["42319.30","0.000"],["42319.40","0.178"],["42319.70","0.007"],["42319.80","1.335"],["42320.10","2.410"],["42320.20","0.248"],["42320.60","0.642"],["42320.90","0.005"],["42321.60","0.007"],["42321.80","0.014"],["42321.90","0.223"],["42322.00","0.543"],["42323.10","0.200"],["42323.20","0.225"],["42323.40","0.003"],["42324.40","0.004"],["42324.50","0.066"],["42324.60","0.009"],["42324.70","1.242"],["42324.90","0.237"],["42325.10","0.048"],["42325.50","1.531"],["42326.00","0.115"],["42326.50","0.420"],["42326.70","0.330"],["42327.30","0.103"],["42328.80","0.441"],["42329.30","0.438"],["42330.90","0.056"],["42331.50","0.177"],["42333.50","2.166"],["42335.80","0.263"],["42337.00","3.059"],["42337.30","0.000"],["42338.30","0.036"],["42338.90","0.000"],["42340.00","6.434"],["42340.40","6.163"],["42341.10","2.755"],["42344.00","1.028"],["42344.50","1.117"],["42345.00","0.121"],["42345.20","0.205"],["42345.50","0.003"],["42346.00","3.592"],["42346.50","0.047"],["42347.00","0.101"],["42347.50","0.438"],["42354.70","0.031"],["42358.20","0.000"],["42361.50","0.518"],["42361.90","0.441"],["42364.30","0.000"],["42388.10","0.027"],["42389.80","0.004"],["42391.30","3.058"],["42462.80","0.012"],["42473.00","0.000"],["43112.90","0.015"],["43984.00","0.008"],["44406.90","0.003"]]}}
2024-01-01T00:00:14.2751919Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214259,"T":1704067214259,"s":"BTCUSDT","U":3751159446634,"u":3751159454064,"pu":3751159446623,"b":[["1000.00","126.354"],["38065.60","0.000"],["42081.60","0.177"],["42193.90","0.000"],["42224.20","0.619"],["42224.60","0.018"],["42233.00","10.008"],["42235.00","1.184"],["42251.50","0.003"],["42256.90","0.641"],["42257.80","0.000"],["42260.90","0.000"],["42261.00","1.219"],["42261.10","0.045"],["42261.60","0.231"],["42266.60","4.232"],["42267.20","0.000"],["42267.80","0.000"],["42269.20","1.535"],["42270.60","0.034"],["42271.40","0.381"],["42271.50","0.042"],["42271.80","0.000"],["42274.80","0.097"],["42274.90","0.148"],["42276.90","0.200"],["42277.20","0.025"],["42278.10","0.274"],["42279.10","0.924"],["42279.20","1.341"],["42280.10","1.426"],["42280.20","0.000"],["42280.40","0.000"],["42281.30","2.896"],["42281.40","0.728"],["42282.10","0.954"],["42282.40","0.435"],["42282.50","0.602"],["42282.90","0.095"],["42283.10","0.005"],["42283.30","0.021"],["42283.40","0.052"],["42283.50","1.388"],["42283.60","0.019"],["42283.70","1.561"],["42284.50","0.066"],["42284.80","0.430"],["42284.90","0.058"],["42285.00","0.073"],["42285.20","0.010"],["42285.30","0.515"],["42285.60","0.879"],["42285.90","0.003"],["42286.00","0.184"],["42286.30","0.048"],["42286.50","0.201"],["42286.60","0.335"],["42286.70","0.305"],["42287.40","0.236"],["42287.50","0.007"],["42287.70","0.073"],["42288.10","0.041"],["42289.10","0.500"],["42289.30","0.000"],["42289.60","3.142"],["42289.70","0.112"],["42290.20","0.427"],["42290.90","1.258"],["42291.70","0.012"],["42291.80","0.118"],["42292.30","1.370"],["42292.40","0.019"],["42293.10","0.011"],["42293.20","0.011"],["42293.40","0.786"],["42293.70","0.003"],["42293.80","10.902"]],"a":[["42293.90","3.250"],["42294.00","0.003"],["42294.80","0.667"],["42295.90","0.071"],["42296.00","0.000"],["42296.80","0.000"],["42297.40","0.044"],["42298.90","0.000"],["42300.20","0.014"],["42300.30","1.559"],["42300.60","0.000"],["42300.70","0.044"],["42301.00","0.013"],["42301.20","0.715"],["42301.40","1.039"],["42301.50","0.006"],["42301.70","0.006"],["42301.80","0.024"],["42301.90","1.703"],["42302.00","2.253"],["42302.40","0.000"],["42302.50","0.165"],["42302.90","0.024"],["42303.00","0.120"],["42303.10","3.210"],["42303.20","1.562"],["42303.30","0.055"],["42303.40","0.458"],["42303.50","0.030"],["42304.00","0.298"],["42304.10","0.000"],["42304.40","1.422"],["42304.60","0.070"],["42305.10","0.060"],["42305.40","0.000"],["42305.80","0.000"],["42305.90","0.047"],["42306.10","1.683"],["42306.20","0.208"],["42306.40","1.919"],["42306.50","3.316"],["42307.30","3.752"],["42308.30","1.700"],["42309.30","5.290"],["42310.00","1.000"],["42310.80","0.516"],["42311.30","1.560"],["42312.80","0.011"],["42314.30","0.048"],["42314.60","0.120"],["42315.00","1.141"],["42315.30","0.000"],["42317.20","0.129"],["42317.80","0.125"],["42321.80","0.163"],["42321.90","0.863"],["42322.90","0.020"],["42326.90","0.327"],["42331.50","0.174"],["42333.90","8.181"],["42334.30","0.550"],["42336.20","0.000"],["42341.30","0.030"],["42343.70","1.199"],["42349.50","8.103"],["42380.70","0.268"],["42911.40","0.000"],["42919.80","0.016"],["43067.20","0.532"],["44406.90","0.000"]]}}
2024-01-01T00:00:14.3191013Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214311,"T":1704067214311,"s":"BTCUSDT","U":3751159454122,"u":3751159461282,"pu":3751159454064,"b":[["5000.00","2.537"],["42196.30","0.488"],["42196.50","23.726"],["42198.50","0.745"],["42210.30","0.070"],["42226.30","2.503"],["42236.00","0.151"],["42241.60","0.000"],["42249.80","0.225"],["42254.00","0.053"],["42254.80","0.019"],["42256.70","0.051"],["42258.00","0.126"],["42258.10","2.018"],["42260.00","1.028"],["42263.00","0.556"],["42264.00","0.139"],["42268.60","9.507"],["42269.30","0.072"],["42271.60","0.000"],["42278.90","0.000"],["42280.70","1.280"],["42280.80","0.011"],["42281.40","0.772"],["42281.70","6.190"],["42282.10","0.951"],["42282.50","0.182"],["42283.50","1.162"],["42284.60","0.208"],["42284.80","0.050"],["42284.90","0.108"],["42286.10","0.552"],["42287.10","0.102"],["42289.00","0.850"],["42289.60","3.122"],["42290.10","0.011"],["42291.30","0.020"],["42293.40","0.744"],["42293.80","7.905"]],"a":[["42293.90","2.962"],["42294.40","1.977"],["42294.50","0.000"],["42294.80","0.657"],["42295.50","0.053"],["42295.80","0.141"],["42296.50","0.023"],["42296.60","0.100"],["42297.00","0.007"],["42297.10","0.000"],["42297.90","0.010"],["42298.00","0.003"],["42298.60","0.000"],["42298.80","0.019"],["42299.00","0.023"],["42300.80","0.080"],["42303.00","0.100"],["42304.10","0.005"],["42304.20","0.000"],["42304.40","1.417"],["42304.80","0.096"],["42305.00","0.063"],["42305.80","1.084"],["42306.60","4.427"],["42307.10","0.011"],["42307.30","3.404"],["42307.70","2.349"],["42307.90","0.091"],["42308.10","1.033"],["42309.10","1.704"],["42309.20","2.020"],["42309.30","5.301"],["42310.10","0.011"],["42311.50","0.451"],["42313.30","0.121"],["42313.50","0.108"],["42314.00","0.175"],["42315.10","0.000"],["42317.70","0.063"],["42319.00","0.175"],["42319.80","0.003"],["42321.70","1.339"],["42321.90","0.243"],["42326.10","0.668"],["42326.20","0.080"],["42329.10","0.113"],["42329.60","0.372"],["42330.40","0.063"],["42333.80","0.067"],["42333.90","7.588"],["42334.30","0.547"],["42334.60","0.113"],["42338.90","0.020"],["42340.30","2.013"],["42341.10","0.282"],["42343.70","0.023"],["42347.90","1.182"],["42362.00","0.010"],["42376.00","0.000"],["42382.00","0.033"],["42383.00","0.110"],["42388.00","6.271"],["42429.30","0.000"],["42641.90","5.496"],["42760.30","0.048"],["42899.30","0.233"],["42913.50","0.802"],["42921.90","2.071"],["43068.60","0.122"],["43147.90","0.000"]]}}
2024-01-01T00:00:14.3717893Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214364,"T":1704067214363,"s":"BTCUSDT","U":3751159461486,"u":3751159469375,"pu":3751159461282,"b":[["38065.60","0.010"],["40179.20","0.003"],["41443.10","0.003"],["42158.70","0.153"],["42160.90","0.006"],["42176.10","0.023"],["42198.60","0.010"],["42225.80","0.145"],["42230.90","0.150"],["42233.30","10.661"],["42240.90","0.048"],["42245.80","0.058"],["42249.20","0.000"],["42253.30","0.000"],["42253.40","0.055"],["42256.10","0.007"],["42258.30","0.355"],["42264.90","0.281"],["42274.60","0.180"],["42276.90","1.714"],["42277.30","1.460"],["42278.90","0.075"],["42279.00","1.731"],["42279.40","0.005"],["42280.00","0.688"],["42281.00","0.120"],["42281.60","0.108"],["42283.00","0.023"],["42283.40","1.613"],["42283.70","0.000"],["42283.80","2.112"],["42284.00","0.157"],["42287.40","0.450"],["42287.50","0.018"],["42288.20","0.019"],["42288.90","0.024"],["42289.20","0.014"],["42289.60","3.553"],["42290.10","0.000"],["42293.80","7.932"]],"a":[["42293.90","3.052"],["42294.70","0.000"],["42297.40","0.000"],["42301.90","1.683"],["42303.00","0.110"],["42304.00","0.328"],["42304.40","1.643"],["42305.00","0.083"],["42306.10","1.781"],["42306.60","1.331"],["42307.30","3.736"],["42308.30","0.000"],["42308.40","1.953"],["42310.40","5.055"],["42311.20","0.000"],["42311.30","0.000"],["42311.40","1.560"],["42311.90","1.560"],["42312.80","0.000"],["42313.00","0.074"],["42314.60","0.100"],["42315.40","1.290"],["42318.80","1.520"],["42320.10","0.000"],["42320.20","2.658"],["42321.70","1.350"],["42321.80","0.152"],["42322.00","0.536"],["42323.10","0.180"],["42323.50","1.437"],["42327.30","0.083"],["42329.60","0.138"],["42331.50","0.154"],["42335.80","0.243"],["42340.00","6.414"],["42342.50","0.528"],["42346.00","0.576"],["42346.60","3.049"],["42401.70","0.000"],["43151.90","0.607"]]}}
2024-01-01T00:00:14.4343867Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214415,"T":1704067214415,"s":"BTCUSDT","U":3751159469457,"u":3751159480659,"pu":3751159469375,"b":[["1000.00","126.354"],["5000.00","2.537"],["38065.50","0.003"],["40176.00","0.015"],["40179.20","0.000"],["41423.10","0.270"],["41887.90","0.000"],["41891.10","0.729"],["42217.30","1.354"],["42217.60","0.070"],["42225.90","0.000"],["42230.90","0.000"],["42247.00","0.086"],["42248.50","0.094"],["42251.20","1.305"],["42252.80","0.487"],["42255.50","3.076"],["42255.80","0.297"],["42257.00","2.203"],["42259.20","0.121"],["42259.70","0.080"],["42260.00","1.035"],["42260.40","0.032"],["42261.20","0.120"],["42263.90","0.024"],["42265.40","1.223"],["42266.70","2.890"],["42268.10","0.020"],["42269.00","0.114"],["42269.70","1.972"],["42269.90","1.645"],["42272.40","0.723"],["42273.90","0.160"],["42276.00","0.567"],["42276.20","0.000"],["42276.60","0.020"],["42277.30","1.457"],["42278.10","0.254"],["42279.00","1.734"],["42280.40","0.332"],["42280.70","0.092"],["42280.80","0.031"],["42282.10","0.948"],["42282.40","0.415"],["42282.90","0.084"],["42283.10","0.000"],["42283.30","0.276"],["42283.60","1.186"],["42284.90","0.097"],["42285.00","0.093"],["42285.10","0.011"],["42285.40","2.412"],["42285.50","0.006"],["42285.70","0.018"],["42285.90","0.014"],["42286.10","0.563"],["42286.60","0.315"],["42289.60","3.536"],["42290.00","0.258"],["42293.80","7.979"]],"a":[["42293.90","0.381"],["42294.80","0.157"],["42297.00","0.031"],["42298.80","0.000"],["42300.80","0.100"],["42302.50","0.153"],["42304.20","0.035"],["42304.60","0.066"],["42304.80","0.100"],["42304.90","0.072"],["42305.00","0.103"],["42306.70","0.024"],["42307.30","0.660"],["42308.40","1.950"],["42308.80","0.011"],["42309.10","0.053"],["42309.20","0.100"],["42309.30","5.296"],["42309.40","0.041"],["42309.50","0.060"],["42310.10","0.000"],["42310.50","0.146"],["42311.30","1.513"],["42313.50","0.128"],["42314.30","0.059"],["42314.40","0.200"],["42317.20","0.118"],["42317.60","3.757"],["42317.70","0.083"],["42318.00","2.062"],["42318.70","0.051"],["42321.10","1.337"],["42321.70","0.011"],["42321.90","0.263"],["42322.90","0.027"],["42323.80","0.142"],["42324.50","0.055"],["42325.00","1.349"],["42326.20","0.100"],["42330.40","0.083"],["42333.50","0.394"],["42333.80","1.839"],["42334.60","0.133"],["42338.90","0.040"],["42346.60","0.033"],["42347.40","3.011"],["42487.70","0.400"],["42498.80","0.591"]]}}
2024-01-01T00:00:14.4818954Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214469,"T":1704067214469,"s":"BTCUSDT","U":3751159481270,"u":3751159492213,"pu":3751159480659,"b":[["38065.60","0.000"],["42123.80","0.012"],["42238.70","0.003"],["42242.70","0.006"],["42275.50","4.199"],["42276.90","0.200"],["42279.10","2.438"],["42279.80","0.011"],["42280.80","0.020"],["42282.30","0.575"],["42282.50","0.602"],["42283.30","0.271"],["42283.50","1.167"],["42285.00","0.098"],["42285.40","0.000"],["42285.90","0.003"],["42286.30","0.048"],["42286.70","0.187"],["42287.00","2.426"],["42287.80","0.118"],["42288.70","0.214"],["42289.60","3.813"],["42290.30","0.030"],["42290.70","0.085"],["42293.80","8.001"]],"a":[["42293.90","0.141"],["42294.40","0.847"],["42297.00","0.024"],["42298.70","0.012"],["42298.80","0.017"],["42300.30","1.441"],["42301.40","1.157"],["42303.00","0.181"],["42304.10","0.000"],["42304.40","1.417"],["42304.80","0.101"],["42305.70","0.032"],["42306.40","1.848"],["42307.30","0.328"],["42308.60","0.000"],["42308.80","0.000"],["42309.20","0.111"],["42309.30","5.290"],["42309.40","0.030"],["42309.90","2.065"],["42310.40","5.061"],["42311.50","0.451"],["42312.70","0.012"],["42312.80","0.012"],["42315.40","0.160"],["42316.90","0.070"],["42317.20","1.301"],["42320.20","0.248"],["42320.60","3.052"],["42321.10","0.000"],["42321.40","1.338"],["42327.50","0.900"],["42328.30","0.214"],["42328.60","0.237"],["42347.40","0.000"],["42347.80","3.069"],["42419.70","0.000"],["42426.70","0.750"],["43163.70","1.157"],["44408.40","0.003"]]}}
2024-01-01T00:00:14.5353740Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214520,"T":1704067214518,"s":"BTCUSDT","U":3751159492324,"u":3751159504696,"pu":3751159492213,"b":[["1000.00","126.354"],["5000.00","2.537"],["40180.30","0.013"],["42072.00","0.861"],["42119.40","0.003"],["42129.60","0.005"],["42208.00","0.856"],["42215.10","21.277"],["42234.00","3.107"],["42254.80","0.000"],["42255.80","1.375"],["42256.00","0.167"],["42268.50","0.201"],["42268.70","1.420"],["42268.80","2.513"],["42276.40","1.552"],["42276.90","1.714"],["42279.10","0.924"],["42279.20","0.007"],["42279.40","0.000"],["42279.60","0.024"],["42280.10","1.451"],["42280.90","0.034"],["42281.10","1.364"],["42281.60","0.096"],["42282.00","0.021"],["42282.30","0.564"],["42283.30","0.045"],["42283.40","1.608"],["42283.50","1.388"],["42283.70","0.010"],["42284.90","0.104"],["42285.00","0.098"],["42285.10","0.000"],["42286.20","0.024"],["42286.40","0.263"],["42286.50","0.206"],["42287.00","0.003"],["42287.20","0.645"],["42287.40","5.473"],["42287.50","0.007"],["42287.80","0.129"],["42288.10","2.453"],["42288.30","0.000"],["42288.60","0.000"],["42289.10","0.000"],["42289.30","0.005"],["42289.70","0.123"],["42289.80","0.936"],["42290.30","0.035"],["42290.40","0.011"],["42290.80","0.117"],["42290.90","0.000"],["42291.00","0.114"],["42291.30","0.000"],["42291.90","0.073"],["42292.00","0.110"],["42292.30","0.000"],["42292.70","0.081"],["42292.80","0.500"],["42293.40","0.000"],["42293.50","0.073"],["42293.70","0.076"],["42293.80","5.997"],["42293.90","0.438"],["42294.00","0.110"],["42294.30","6.406"],["42294.40","0.000"],["42294.70","2.872"],["42294.80","0.806"],["42294.90","7.402"],["42295.00","7.540"],["42295.40","6.846"],["42295.70","8.278"],["42295.80","8.264"]],"a":[["42293.90","0.000"],["42294.00","0.000"],["42294.40","0.000"],["42294.80","0.000"],["42295.00","0.000"],["42295.10","0.000"],["42295.50","0.000"],["42295.80","0.000"],["42295.90","0.000"],["42296.40","0.071"],["42296.70","0.000"],["42297.90","0.000"],["42298.00","0.000"],["42298.70","0.000"],["42299.00","0.003"],["42299.50","0.635"],["42299.80","0.000"],["42300.00","0.006"],["42300.20","0.007"],["42300.30","0.024"],["42300.40","0.024"],["42300.50","0.003"],["42300.80","0.248"],["42301.20","0.710"],["42301.30","0.003"],["42301.70","0.013"],["42301.80","0.029"],["42302.00","2.138"],["42302.10","0.043"],["42302.50","0.158"],["42302.80","0.943"],["42303.10","1.793"],["42303.30","0.062"],["42303.80","0.000"],["42304.20","0.028"],["42304.50","0.010"],["42304.60","0.047"],["42304.80","0.096"],["42304.90","0.067"],["42305.20","1.425"],["42305.70","0.028"],["42306.20","0.220"],["42306.30","0.044"],["42306.60","1.295"],["42306.70","1.441"],["42306.80","5.111"],["42307.40","0.052"],["42308.40","0.059"],["42309.20","0.100"],["42309.30","0.100"],["42309.70","0.005"],["42309.80","0.019"],["42310.00","0.173"],["42310.30","0.020"],["42310.70","0.040"],["42311.00","0.093"],["42311.20","1.560"],["42311.40","0.000"],["42311.50","0.351"],["42311.90","0.000"],["42312.20","0.000"],["42312.90","6.333"],["42313.30","0.021"],["42314.20","0.494"],["42314.30","0.048"],["42314.40","0.000"],["42314.90","0.000"],["42315.40","0.060"],["42315.60","0.947"],["42315.70","0.000"],["42315.90","0.000"],["42316.00","0.145"],["42316.10","0.000"],["42316.30","0.000"],["42316.40","0.080"],["42316.50","0.023"],["42316.60","0.100"],["42316.90","0.070"],["42317.10","0.011"],["42317.40","0.000"],["42317.50","0.003"],["42317.60","1.537"],["42317.90","0.000"],["42318.20","0.157"],["42318.70","0.151"],["42319.40","0.178"],["42320.20","0.012"],["42320.60","0.642"],["42321.10","2.410"],["42321.90","0.063"],["42323.20","0.225"],["42326.50","0.320"],["42327.80","0.000"],["42332.70","0.008"],["42333.10","4.374"],["42347.80","0.058"],["42348.00","3.799"],["42348.70","2.656"],["42365.30","3.865"],["42366.80","0.040"],["42366.90","0.000"],["42371.80","5.682"],["42372.40","1.106"],["42380.50","16.517"],["42420.60","0.003"],["42426.70","0.000"],["42462.20","0.003"],["42885.20","0.997"]]}}
2024-01-01T00:00:14.5998108Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214571,"T":1704067214570,"s":"BTCUSDT","U":3751159504704,"u":3751159524433,"pu":3751159504696,"b":[["38065.50","0.000"],["38065.60","0.010"],["41900.10","0.038"],["42000.10","0.113"],["42028.20","0.032"],["42028.80","6.191"],["42071.10","4.187"],["42072.00","0.111"],["42121.70","0.000"],["42123.20","0.288"],["42131.90","0.022"],["42133.20","2.487"],["42133.40","0.236"],["42134.40","6.567"],["42135.40","3.114"],["42138.00","3.463"],["42154.30","0.052"],["42155.20","0.000"],["42155.50","0.016"],["42156.50","0.006"],["42159.10","0.000"],["42160.90","0.007"],["42184.00","0.330"],["42192.30","0.007"],["42199.10","3.000"],["42199.60","0.048"],["42201.90","0.000"],["42202.40","0.000"],["42203.80","3.000"],["42206.80","4.052"],["42215.10","4.695"],["42217.30","1.348"],["42222.50","16.579"],["42226.20","0.000"],["42232.00","0.036"],["42233.10","0.003"],["42233.40","0.006"],["42235.00","0.005"],["42238.80","0.035"],["42239.30","0.064"],["42240.00","4.636"],["42240.50","0.048"],["42241.00","0.020"],["42241.50","0.086"],["42241.80","0.000"],["42242.00","0.120"],["42242.50","0.000"],["42243.00","0.142"],["42243.50","0.423"],["42244.00","0.054"],["42244.50","0.199"],["42245.50","0.000"],["42246.00","0.067"],["42246.10","3.006"],["42246.20","0.180"],["42248.40","0.040"],["42249.30","0.000"],["42249.80","3.225"],["42251.10","0.000"],["42251.90","1.111"],["42252.00","0.623"],["42252.90","0.385"],["42253.30","4.339"],["42253.40","0.048"],["42254.10","0.093"],["42255.80","1.372"],["42256.10","0.000"],["42256.90","0.000"],["42257.80","0.000"],["42258.80","0.714"],["42260.30","1.251"],["42263.00","0.556"],["42263.10","0.532"],["42264.00","0.129"],["42266.70","1.116"],["42266.90","0.000"],["42267.70","1.361"],["42268.00","0.086"],["42268.30","0.040"],["42268.40","0.068"],["42268.50","1.975"],["42269.20","0.118"],["42270.00","1.264"],["42270.10","0.035"],["42270.20","0.000"],["42270.60","0.004"],["42271.30","0.000"],["42271.40","0.032"],["42272.00","0.129"],["42272.10","0.045"],["42272.80","0.009"],["42273.30","0.012"],["42273.80","0.044"],["42273.90","0.140"],["42274.90","0.106"],["42275.00","0.680"],["42275.80","1.293"],["42276.10","0.021"],["42276.40","1.452"],["42276.60","0.120"],["42276.70","0.346"],["42276.90","0.200"],["42277.00","1.533"],["42277.20","0.000"],["42278.00","0.083"],["42278.10","0.804"],["42278.40","1.420"],["42278.50","0.605"],["42278.60","0.047"],["42279.00","1.728"],["42279.10","0.048"],["42279.20","0.000"],["42279.30","0.120"],["42279.50","0.003"],["42279.60","1.441"],["42279.70","2.023"],["42279.80","1.514"],["42280.10","1.531"],["42280.30","0.111"],["42280.40","0.236"],["42280.60","1.929"],["42280.90","0.043"],["42281.10","1.364"],["42281.30","2.649"],["42281.40","0.765"],["42281.60","0.120"],["42281.70","5.215"],["42281.90","0.048"],["42282.00","0.016"],["42282.10","0.196"],["42282.20","2.678"],["42282.40","0.362"],["42282.70","1.403"],["42282.90","0.013"],["42283.10","1.417"],["42283.30","0.377"],["42283.40","0.708"],["42283.50","1.517"],["42283.60","1.336"],["42283.70","0.005"],["42283.80","0.551"],["42283.90","0.071"],["42284.10","0.018"],["42284.30","0.649"],["42284.40","0.515"],["42284.50","0.010"],["42284.60","0.050"],["42284.70","2.807"],["42284.80","0.047"],["42284.90","0.047"],["42285.00","0.046"],["42285.20","0.000"],["42285.40","0.000"],["42285.50","0.006"],["42285.60","0.003"],["42285.70","0.010"],["42285.80","1.176"],["42285.90","1.561"],["42286.00","0.123"],["42286.10","0.566"],["42286.20","0.000"],["42286.30","1.104"],["42286.40","0.181"],["42286.50","0.070"],["42286.60","0.209"],["42286.70","0.163"],["42286.80","2.432"],["42286.90","0.512"],["42287.00","0.003"],["42287.10","0.109"],["42287.20","0.000"],["42287.30","0.040"],["42287.40","5.237"],["42287.50","0.890"],["42287.60","0.017"],["42287.70","1.503"],["42287.80","0.011"],["42287.90","0.000"],["42288.10","1.183"],["42288.20","0.000"],["42288.40","0.047"],["42288.60","0.118"],["42288.70","0.309"],["42288.80","0.116"],["42288.90","0.201"],["42289.00","0.103"],["42289.10","0.005"],["42289.20","0.027"],["42289.30","0.071"],["42289.40","0.197"],["42289.50","0.523"],["42289.60","3.813"],["42289.70","0.000"],["42289.80","1.118"],["42289.90","0.118"],["42290.00","1.003"],["42290.10","0.121"],["42290.20","0.522"],["42290.30","0.000"],["42290.40","0.000"],["42290.50","0.003"],["42290.60","0.012"],["42290.70","0.092"],["42290.80","0.256"],["42290.90","0.027"],["42291.00","0.003"],["42291.10","0.016"],["42291.20","0.024"],["42291.50","0.003"],["42291.70","0.078"],["42291.80","0.000"],["42291.90","0.078"],["42292.00","0.113"],["42292.10","0.014"],["42292.20","0.145"],["42292.40","0.000"],["42292.50","0.008"],["42292.80","0.522"],["42292.90","0.053"],["42293.00","0.003"],["42293.10","0.000"],["42293.20","0.000"],["42293.50","0.076"],["42293.60","0.005"],["42293.70","0.079"],["42293.80","1.348"],["42293.90","0.372"],["42294.00","0.113"],["42294.30","0.427"],["42294.40","0.487"],["42294.70","0.003"],["42294.80","0.375"],["42294.90","0.019"],["42295.00","2.848"],["42295.40","0.000"],["42295.50","0.003"],["42295.60","0.000"],["42295.70","0.009"],["42295.80","0.004"],["42295.90","0.596"],["42296.00","0.110"],["42296.10","0.000"],["42296.20","0.073"],["42296.30","0.000"],["42296.40","0.004"],["42296.50","4.007"],["42296.60","0.363"],["42296.70","0.000"],["42296.90","0.000"],["42297.00","0.003"],["42297.10","0.000"],["42297.20","0.000"],["42297.40","0.053"],["42297.50","0.000"],["42297.80","0.000"],["42297.90","0.065"],["42298.20","0.010"],["42298.30","0.000"],["42298.40","0.000"],["42298.50","0.000"],["42298.60","0.000"],["42298.70","0.000"],["42298.80","0.481"],["42298.90","0.194"],["42299.00","0.000"],["42299.10","0.000"],["42299.20","1.909"],["42299.30","0.000"],["42299.40","1.763"],["42299.50","0.000"],["42299.60","0.000"],["42299.70","0.000"],["42299.80","0.000"],["42299.90","1.048"],["42300.00","0.003"],["42300.10","2.562"],["42300.20","1.665"],["42300.30","1.514"],["42300.40","0.078"],["42300.60","0.000"],["42300.70","1.514"],["42300.80","0.000"],["42300.90","0.598"],["42301.00","0.000"],["42301.10","5.048"],["42301.20","0.601"]],"a":[["42296.40","0.000"],["42296.50","0.000"],["42296.60","0.000"],["42297.00","0.000"],["42297.20","0.000"],["42297.50","0.000"],["42297.60","0.000"],["42298.40","0.000"],["42298.50","0.000"],["42298.80","0.000"],["42299.00","0.000"],["42299.20","0.000"],["42299.30","0.000"],["42299.40","0.000"],["42299.50","0.000"],["42299.90","0.000"],["42300.00","0.000"],["42300.10","0.000"],["42300.20","0.000"],["42300.30","0.000"],["42300.40","0.000"],["42300.50","0.000"],["42300.70","0.000"],["42300.80","0.000"],["42300.90","0.000"],["42301.00","0.000"],["42301.20","0.000"],["42301.40","1.012"],["42301.50","0.000"],["42301.70","0.006"],["42301.80","0.000"],["42301.90","0.100"],["42302.00","0.271"],["42302.10","0.064"],["42302.20","0.000"],["42302.50","0.000"],["42302.70","0.000"],["42302.80","0.000"],["42302.90","0.000"],["42303.00","0.131"],["42303.10","1.652"],["42303.20","0.000"],["42303.30","0.007"],["42303.40","0.007"],["42303.50","0.000"],["42303.70","0.047"],["42303.80","0.000"],["42303.90","0.000"],["42304.00","0.097"],["42304.20","0.023"],["42304.30","0.118"],["42304.40","0.000"],["42304.50","0.000"],["42304.60","0.000"],["42304.80","0.049"],["42304.90","0.044"],["42305.00","0.100"],["42305.20","0.027"],["42305.30","0.024"],["42305.40","0.170"],["42305.50","0.050"],["42305.60","0.244"],["42305.70","0.076"],["42305.80","1.132"],["42306.00","0.157"],["42306.10","0.080"],["42306.20","0.232"],["42306.30","0.040"],["42306.40","0.289"],["42306.50","3.316"],["42306.60","1.295"],["42306.70","3.000"],["42306.80","2.011"],["42306.90","0.007"],["42307.00","0.043"],["42307.10","0.011"],["42307.20","0.047"],["42307.30","0.005"],["42307.40","0.047"],["42307.60","0.222"],["42307.70","0.028"],["42307.90","0.049"],["42308.00","0.163"],["42308.10","0.118"],["42308.20","0.054"],["42308.30","0.005"],["42308.50","0.520"],["42308.60","0.118"],["42308.70","0.123"],["42308.80","0.000"],["42309.00","1.480"],["42309.10","0.077"],["42309.20","1.683"],["42309.40","0.147"],["42309.70","0.000"],["42309.80","0.013"],["42309.90","2.054"],["42310.20","1.633"],["42310.40","5.055"],["42310.70","0.051"],["42310.80","0.521"],["42310.90","0.000"],["42311.00","1.510"],["42311.20","0.000"],["42311.30","0.364"],["42311.50","0.003"],["42311.90","0.023"],["42312.00","0.364"],["42312.10","0.000"],["42312.40","0.000"],["42312.50","0.008"],["42312.70","0.004"],["42312.80","0.000"],["42312.90","4.773"],["42313.00","0.063"],["42313.70","0.986"],["42313.80","0.217"],["42313.90","2.857"],["42314.10","0.051"],["42314.20","0.504"],["42314.40","3.143"],["42314.50","0.731"],["42314.60","1.517"],["42314.70","0.528"],["42314.80","1.560"],["42315.00","0.491"],["42315.30","0.325"],["42315.40","0.171"],["42315.50","1.253"],["42316.00","0.345"],["42316.20","0.239"],["42316.70","1.417"],["42316.90","0.063"],["42317.00","0.193"],["42317.10","0.182"],["42317.20","0.118"],["42317.30","0.926"],["42317.50","1.515"],["42317.60","0.020"],["42317.80","0.060"],["42317.90","0.000"],["42318.10","0.013"],["42318.20","0.163"],["42318.50","0.082"],["42318.70","0.051"],["42319.00","0.175"],["42319.10","0.413"],["42319.20","0.894"],["42319.30","0.100"],["42319.40","0.078"],["42319.50","0.134"],["42319.60","2.127"],["42319.70","0.100"],["42319.80","1.603"],["42319.90","2.564"],["42320.00","1.081"],["42320.10","0.100"],["42320.30","0.218"],["42320.40","0.103"],["42320.50","0.017"],["42320.60","0.742"],["42320.80","0.300"],["42320.90","1.196"],["42321.10","0.000"],["42321.40","0.000"],["42321.50","0.529"],["42321.70","0.000"],["42321.80","0.252"],["42321.90","0.163"],["42322.80","2.410"],["42322.90","0.027"],["42323.50","1.430"],["42323.70","1.095"],["42323.80","0.131"],["42323.90","1.077"],["42324.10","1.360"],["42324.40","0.015"],["42324.80","0.148"],["42325.00","1.329"],["42325.40","0.069"],["42325.50","1.371"],["42325.90","0.182"],["42326.10","0.024"],["42326.30","0.143"],["42326.40","0.278"],["42326.60","3.325"],["42326.90","0.095"],["42327.20","0.052"],["42327.40","0.191"],["42328.30","0.214"],["42328.80","0.441"],["42329.10","0.120"],["42329.20","1.282"],["42329.90","1.528"],["42330.00","0.803"],["42330.60","2.022"],["42331.60","4.996"],["42333.80","0.064"],["42333.90","1.588"],["42335.70","0.028"],["42336.90","0.003"],["42337.00","3.056"],["42337.60","1.821"],["42337.70","1.626"],["42338.80","0.000"],["42340.40","3.163"],["42341.90","0.620"],["42343.10","1.077"],["42345.20","0.000"],["42345.30","2.274"],["42345.40","0.008"],["42346.10","3.000"],["42346.60","2.033"],["42347.00","0.120"],["42347.10","0.590"],["42347.40","0.064"],["42347.70","3.000"],["42347.90","0.006"],["42348.00","3.779"],["42348.50","0.636"],["42348.60","0.163"],["42349.00","3.115"],["42349.30","0.003"],["42349.50","8.106"],["42350.00","2.492"],["42350.40","1.265"],["42350.50","0.026"],["42351.00","0.034"],["42351.10","7.467"],["42351.50","0.795"],["42352.00","0.572"],["42352.50","4.199"],["42353.00","0.121"],["42353.10","3.500"],["42353.20","3.001"],["42353.50","1.185"],["42354.00","0.429"],["42354.50","0.051"],["42356.50","0.036"],["42358.00","1.234"],["42358.10","0.295"],["42358.50","0.626"],["42359.00","0.577"],["42359.80","7.139"],["42359.90","0.643"],["42360.00","1.181"],["42360.70","0.118"],["42361.10","0.008"],["42361.60","2.327"],["42364.00","1.307"],["42369.60","10.621"],["42371.80","0.820"],["42375.80","1.272"],["42377.00","0.993"],["42384.20","0.014"],["42385.70","0.003"],["42385.80","0.000"],["42387.60","0.549"],["42388.20","0.009"],["42391.30","0.058"],["42393.90","0.089"],["42395.30","0.269"],["42396.20","0.057"],["42396.90","7.187"],["42400.40","0.011"],["42402.20","0.018"],["42406.90","3.004"],["42423.00","0.012"],["42425.30","0.000"],["42426.70","0.750"],["42426.80","0.046"],["42427.50","0.003"],["42429.60","0.448"],["42429.70","0.039"],["42434.00","0.007"],["42458.90","0.008"],["42469.10","0.000"],["42487.60","0.239"],["42508.10","0.024"],["42550.40","0.009"],["42551.00","0.175"],["42888.50","5.548"],["42921.90","2.047"],["42926.70","0.000"],["42930.40","1.199"],["43005.90","0.048"],["44408.40","0.000"]]}}
2024-01-01T00:00:14.6302790Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214622,"T":1704067214621,"s":"BTCUSDT","U":3751159524434,"u":3751159538722,"pu":3751159524433,"b":[["1000.00","126.354"],["5000.00","2.537"],["35998.20","0.000"],["40939.50","0.000"],["41553.40","3.350"],["42035.10","0.015"],["42035.70","0.121"],["42078.00","0.589"],["42081.60","0.117"],["42086.20","0.397"],["42105.20","3.408"],["42112.80","0.709"],["42125.20","0.950"],["42129.80","0.709"],["42174.90","0.000"],["42175.30","0.000"],["42184.40","0.016"],["42186.30","0.000"],["42195.40","3.000"],["42197.80","0.000"],["42199.00","0.004"],["42199.10","0.000"],["42200.50","0.012"],["42202.30","0.544"],["42203.80","6.000"],["42206.20","0.010"],["42206.90","1.083"],["42207.20","1.600"],["42207.80","0.235"],["42208.00","2.856"],["42214.90","0.003"],["42215.20","0.012"],["42218.50","0.070"],["42222.50","34.342"],["42237.70","0.056"],["42239.00","0.030"],["42241.70","0.000"],["42242.40","0.003"],["42242.60","0.330"],["42243.40","0.052"],["42244.90","0.019"],["42245.00","1.262"],["42245.20","1.111"],["42245.70","0.000"],["42245.80","1.237"],["42246.50","1.907"],["42247.00","0.083"],["42248.10","3.000"],["42249.00","3.097"],["42249.40","0.011"],["42249.80","0.225"],["42250.50","0.163"],["42251.20","0.103"],["42253.30","0.000"],["42253.70","0.142"],["42254.00","0.063"],["42254.10","0.089"],["42254.50","3.003"],["42254.60","2.017"],["42255.70","0.355"],["42255.90","0.806"],["42256.60","0.000"],["42256.70","0.051"],["42256.80","4.942"],["42257.00","0.203"],["42257.10","0.392"],["42257.80","1.074"],["42258.00","0.136"],["42258.20","1.144"],["42258.80","0.005"],["42260.00","1.055"],["42260.30","1.248"],["42261.10","6.045"],["42261.80","0.000"],["42262.10","0.000"],["42263.00","0.566"],["42263.30","0.067"],["42264.00","0.139"],["42265.40","0.040"],["42266.70","1.116"],["42266.80","5.618"],["42267.00","0.725"],["42267.50","0.003"],["42267.60","0.647"],["42269.20","0.000"],["42269.30","0.048"],["42269.90","1.611"],["42271.50","0.160"],["42272.40","0.059"],["42272.90","0.000"],["42273.70","0.046"],["42273.80","0.006"],["42274.10","0.024"],["42274.80","0.097"],["42275.80","0.584"],["42276.00","0.557"],["42276.70","0.299"],["42277.10","0.023"],["42277.30","1.480"],["42277.60","0.663"],["42277.90","0.446"],["42278.10","0.254"],["42278.60","0.000"],["42279.60","1.417"],["42280.10","0.084"],["42280.50","0.034"],["42281.10","0.027"],["42281.30","2.649"],["42281.60","0.096"],["42281.70","0.330"],["42282.10","0.184"],["42282.20","3.027"],["42282.40","0.357"],["42283.30","0.048"],["42283.60","1.329"],["42283.70","0.000"],["42283.90","0.000"],["42284.20","0.098"],["42284.30","0.739"],["42284.60","0.055"],["42285.20","0.010"],["42285.40","1.417"],["42285.50","0.003"],["42285.90","2.903"],["42286.00","0.126"],["42286.10","0.555"],["42286.30","0.000"],["42286.50","0.614"],["42286.70","0.160"],["42286.80","0.020"],["42287.10","0.102"],["42287.20","0.332"],["42287.50","0.879"],["42287.60","0.000"],["42287.70","1.456"],["42287.80","4.900"],["42287.90","0.007"],["42288.40","0.005"],["42288.50","0.539"],["42288.60","0.000"],["42288.70","0.214"],["42288.80","0.012"],["42288.90","0.129"],["42289.00","0.079"],["42289.10","0.016"],["42289.20","0.003"],["42289.30","0.007"],["42289.40","0.150"],["42289.50","0.785"],["42289.60","3.404"],["42289.70","0.876"],["42289.80","1.160"],["42289.90","0.806"],["42290.00","0.127"],["42290.10","0.880"],["42290.20","1.472"],["42290.30","0.817"],["42290.40","0.012"],["42290.50","0.228"],["42290.60","0.030"],["42290.70","0.073"],["42290.80","0.284"],["42290.90","0.050"],["42291.00","0.121"],["42291.10","2.428"],["42291.20","0.094"],["42291.30","0.000"],["42291.50","0.032"],["42291.70","0.098"],["42291.80","0.047"],["42291.90","0.191"],["42292.20","0.027"],["42292.40","0.047"],["42292.50","0.079"],["42292.60","0.000"],["42292.70","0.105"],["42292.80","0.512"],["42292.90","0.061"],["42293.00","0.151"],["42293.10","0.165"],["42293.20","0.000"],["42293.40","0.024"],["42293.50","0.100"],["42293.70","0.079"],["42293.80","0.105"],["42293.90","1.295"],["42294.10","0.029"],["42294.20","0.024"],["42294.30","0.486"],["42294.40","0.523"],["42294.50","0.065"],["42294.70","0.011"],["42294.80","0.369"],["42294.90","0.019"],["42295.00","0.012"],["42295.10","0.118"],["42295.40","0.118"],["42295.50","0.006"],["42295.60","0.048"],["42295.70","0.005"],["42295.80","0.000"],["42295.90","0.596"],["42296.00","0.113"],["42296.20","0.215"],["42296.40","0.003"],["42296.50","0.770"],["42297.00","0.022"],["42297.40","0.004"],["42297.90","0.000"],["42298.10","0.010"],["42298.20","0.073"],["42298.30","0.024"],["42298.60","0.017"],["42298.70","0.000"],["42298.80","0.000"],["42298.90","0.000"],["42299.00","0.698"],["42299.10","0.019"],["42299.20","0.403"],["42299.40","0.073"],["42299.90","0.113"],["42300.10","0.000"],["42300.20","0.010"],["42300.30","0.000"],["42300.40","0.000"],["42300.60","0.000"],["42300.70","0.000"],["42300.90","0.000"],["42301.00","0.025"],["42301.10","0.403"],["42301.20","1.903"],["42301.30","11.366"],["42302.70","0.000"]],"a":[["42301.30","0.000"],["42301.40","4.694"],["42301.60","0.000"],["42302.10","0.020"],["42303.00","0.060"],["42303.10","1.628"],["42303.20","0.000"],["42303.40","0.071"],["42303.60","0.000"],["42303.70","0.000"],["42304.00","0.050"],["42304.20","0.023"],["42304.30","0.000"],["42304.90","0.020"],["42305.20","0.000"],["42305.30","0.000"],["42305.40","0.000"],["42305.50","0.003"],["42305.60","0.126"],["42305.70","0.028"],["42305.80","1.084"],["42305.90","0.000"],["42306.00","0.156"],["42306.20","0.208"],["42306.40","0.289"],["42306.60","0.000"],["42306.70","1.417"],["42306.80","1.994"],["42306.90","0.142"],["42307.10","0.000"],["42307.20","0.118"],["42307.30","0.000"],["42307.40","0.000"],["42307.50","0.003"],["42307.60","0.000"],["42307.70","0.047"],["42307.80","0.165"],["42307.90","0.240"],["42308.10","0.000"],["42308.20","0.007"],["42308.30","0.005"],["42308.40","0.064"],["42308.50","0.426"],["42308.60","0.024"],["42308.70","0.000"],["42308.90","0.000"],["42309.00","6.502"],["42309.10","0.053"],["42309.20","1.683"],["42309.30","0.110"],["42309.40","0.100"],["42309.50","0.051"],["42309.60","0.024"],["42309.70","0.024"],["42309.80","0.015"],["42309.90","2.054"],["42310.10","0.094"],["42310.20","1.633"],["42310.30","0.067"],["42310.40","0.204"],["42310.50","0.170"],["42310.60","0.011"],["42310.70","0.087"],["42310.80","0.165"],["42310.90","0.047"],["42311.00","3.211"],["42311.10","0.024"],["42311.20","0.118"],["42311.30","0.529"],["42311.50","0.050"],["42311.60","0.024"],["42311.70","0.055"],["42311.80","0.053"],["42311.90","0.023"],["42312.00","0.364"],["42312.20","0.047"],["42312.30","0.047"],["42312.50","0.003"],["42312.60","0.048"],["42312.70","0.000"],["42312.80","1.550"],["42312.90","0.005"],["42313.20","0.015"],["42313.30","0.008"],["42313.50","0.139"],["42313.70","0.990"],["42313.80","0.100"],["42314.00","0.175"],["42314.40","1.607"],["42314.50","0.736"],["42314.70","0.180"],["42315.30","0.314"],["42315.40","0.160"],["42315.50","0.003"],["42316.10","1.560"],["42316.70","3.189"],["42317.00","0.784"],["42317.10","0.193"],["42317.20","5.053"],["42317.30","0.937"],["42317.60","0.031"],["42318.00","2.403"],["42318.10","0.054"],["42318.30","0.043"],["42318.70","0.003"],["42319.10","1.453"],["42319.20","5.957"],["42319.80","0.103"],["42320.00","1.198"],["42320.10","0.123"],["42320.90","0.005"],["42321.40","1.329"],["42322.40","0.047"],["42322.60","0.448"],["42322.70","0.889"],["42322.80","1.189"],["42323.50","1.420"],["42323.70","1.095"],["42323.90","0.000"],["42324.40","0.004"],["42324.50","1.555"],["42324.70","0.061"],["42325.10","2.458"],["42325.20","0.021"],["42325.50","0.037"],["42325.90","0.240"],["42326.50","0.331"],["42327.40","1.521"],["42328.30","0.217"],["42328.60","0.291"],["42329.10","0.369"],["42329.20","0.642"],["42331.60","0.271"],["42332.40","0.659"],["42332.50","1.171"],["42333.10","0.009"],["42334.00","1.765"],["42335.00","0.142"],["42336.00","0.343"],["42336.90","0.252"],["42337.00","0.026"],["42337.70","1.623"],["42338.10","0.544"],["42339.70","0.292"],["42340.00","6.424"],["42340.20","5.149"],["42340.30","0.003"],["42340.40","1.394"],["42340.70","0.712"],["42343.50","0.013"],["42344.30","3.034"],["42346.10","0.000"],["42347.00","0.124"],["42347.60","0.005"],["42347.80","0.058"],["42348.00","6.779"],["42349.50","11.106"],["42351.10","6.291"],["42353.20","0.000"],["42354.40","1.197"],["42355.00","3.032"],["42355.50","0.123"],["42355.60","3.025"],["42357.70","1.206"],["42358.50","8.886"],["42359.80","1.139"],["42360.70","0.048"],["42361.30","2.373"],["42361.50","0.512"],["42364.00","1.376"],["42366.70","0.147"],["42367.90","0.009"],["42370.70","1.507"],["42373.20","0.000"],["42375.30","0.413"],["42383.80","0.570"],["42383.90","0.033"],["42386.00","0.024"],["42387.20","3.145"],["42392.40","17.708"],["42393.20","1.543"],["42394.70","4.000"],["42396.20","2.057"],["42396.30","1.609"],["42396.90","4.187"],["42398.60","1.119"],["42398.80","3.003"],["42399.90","0.028"],["42402.40","3.947"],["42430.00","2.278"],["42434.00","0.003"],["42435.90","0.010"],["42479.10","0.018"],["42496.10","0.000"],["42515.00","0.142"],["42557.30","0.136"],["42557.90","0.006"],["42925.60","1.164"],["44416.10","0.003"]]}}
2024-01-01T00:00:14.6821663Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214674,"T":1704067214672,"s":"BTCUSDT","U":3751159538882,"u":3751159546894,"pu":3751159538722,"b":[["38065.60","0.000"],["41350.10","0.019"],["41650.10","0.349"],["41666.10","1.440"],["41868.60","0.071"],["41878.30","0.023"],["41880.80","0.715"],["41886.20","7.100"],["42190.80","0.158"],["42200.50","0.024"],["42215.00","0.166"],["42215.10","0.044"],["42215.20","0.000"],["42241.60","1.179"],["42245.80","0.058"],["42255.90","0.000"],["42257.80","0.000"],["42258.20","0.070"],["42258.30","0.000"],["42261.00","1.194"],["42263.40","0.644"],["42264.90","0.048"],["42265.40","0.065"],["42265.80","0.673"],["42266.70","0.015"],["42267.60","0.006"],["42271.50","0.042"],["42272.00","0.097"],["42272.70","0.071"],["42272.80","0.000"],["42273.30","0.000"],["42275.30","0.124"],["42277.30","1.444"],["42277.80","0.060"],["42278.00","0.432"],["42278.30","0.068"],["42280.20","0.286"],["42280.90","0.023"],["42282.10","0.172"],["42282.20","2.678"],["42283.50","1.165"],["42284.60","0.048"],["42286.10","0.552"],["42286.50","0.626"],["42287.40","5.023"],["42287.90","0.031"],["42288.90","0.136"],["42289.40","0.140"],["42289.50","0.011"],["42289.80","0.983"],["42289.90","3.218"],["42290.00","0.113"],["42290.10","0.003"],["42290.30","1.042"],["42290.50","0.003"],["42290.60","0.000"],["42290.80","0.021"],["42291.10","0.016"],["42291.20","1.239"],["42291.30","0.648"],["42291.50","0.008"],["42291.70","0.078"],["42292.00","0.160"],["42292.10","0.000"],["42292.20","0.000"],["42292.50","0.055"],["42292.70","0.081"],["42292.80","0.012"],["42292.90","0.008"],["42293.00","0.003"],["42293.10","0.047"],["42293.20","0.005"],["42293.40","0.048"],["42293.60","0.000"],["42293.70","0.073"],["42293.80","0.093"],["42293.90","1.239"],["42294.00","0.113"],["42294.10","0.147"],["42294.20","0.048"],["42294.30","0.483"],["42294.40","0.535"],["42294.50","0.197"],["42294.70","0.006"],["42294.80","0.387"],["42294.90","0.137"],["42295.00","0.201"],["42295.10","0.142"],["42295.40","0.000"],["42295.60","0.000"],["42295.70","0.000"],["42295.90","0.363"],["42296.20","0.073"],["42296.30","0.000"],["42296.50","1.540"],["42297.10","0.500"],["42297.40","0.000"],["42298.10","0.000"],["42299.00","0.710"],["42299.20","0.006"],["42299.40","0.077"],["42299.90","0.000"],["42300.00","0.007"],["42300.20","0.000"],["42301.00","0.000"],["42301.10","0.404"],["42301.20","0.000"],["42301.30","5.263"]],"a":[["42301.40","6.892"],["42301.80","0.131"],["42303.10","0.000"],["42304.70","0.141"],["42306.40","0.265"],["42306.50","1.420"],["42306.90","0.000"],["42307.20","0.000"],["42307.70","0.023"],["42307.90","0.235"],["42308.20","0.024"],["42308.30","0.029"],["42308.40","0.206"],["42308.80","0.118"],["42308.90","2.112"],["42309.50","0.051"],["42309.60","0.024"],["42309.70","0.024"],["42309.80","0.039"],["42309.90","0.024"],["42310.00","0.339"],["42310.10","0.094"],["42310.40","0.180"],["42310.90","1.093"],["42311.10","0.000"],["42311.20","0.118"],["42311.30","0.411"],["42311.50","0.074"],["42311.80","0.060"],["42311.90","0.012"],["42312.50","0.008"],["42312.60","0.000"],["42312.80","0.000"],["42313.20","0.026"],["42313.30","0.003"],["42313.60","0.040"],["42313.70","0.986"],["42314.00","0.079"],["42314.10","0.003"],["42314.20","0.508"],["42314.30","0.000"],["42319.40","0.000"],["42324.40","0.082"],["42328.80","0.003"],["42329.10","0.120"],["42329.30","0.000"],["42329.40","0.004"],["42336.90","0.003"],["42337.30","0.242"],["42338.60","0.242"],["42340.30","4.727"],["42341.40","6.000"],["42346.90","0.000"],["42347.30","2.203"],["42354.70","0.031"],["42355.60","3.025"],["42366.30","1.151"],["42367.20","0.000"],["42368.00","1.109"],["42375.90","0.241"],["42376.10","1.158"],["42378.10","11.802"],["42379.20","6.108"],["42389.20","0.994"],["42392.30","0.012"],["42396.80","0.007"],["42399.90","0.016"],["42402.10","0.238"],["42952.00","7.913"],["43068.60","0.004"],["43071.10","2.394"],["44416.10","0.000"]]}}
2024-01-01T00:00:14.7292804Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214725,"T":1704067214724,"s":"BTCUSDT","U":3751159547141,"u":3751159554632,"pu":3751159546894,"b":[["5000.00","2.537"],["40609.30","0.006"],["41672.30","0.003"],["41886.30","0.067"],["42086.20","0.337"],["42162.70","0.004"],["42174.40","1.053"],["42228.00","0.022"],["42234.30","0.000"],["42236.90","0.000"],["42237.40","1.179"],["42241.20","0.003"],["42241.60","0.000"],["42246.20","0.250"],["42252.50","0.074"],["42254.70","0.028"],["42259.20","0.762"],["42263.10","0.552"],["42263.40","0.003"],["42266.80","4.732"],["42269.70","0.200"],["42273.70","0.395"],["42278.00","0.083"],["42280.80","0.906"],["42282.50","0.554"],["42283.70","1.772"],["42284.40","0.535"],["42284.70","1.246"],["42285.90","1.342"],["42286.00","0.123"],["42287.80","4.889"],["42288.90","0.125"],["42289.00","0.079"],["42289.60","2.764"],["42289.90","0.806"],["42290.00","1.187"],["42290.20","1.477"],["42290.40","2.718"],["42290.80","1.582"],["42291.20","0.094"],["42291.50","0.003"],["42292.40","0.071"],["42292.50","2.478"],["42292.60","0.114"],["42292.70","0.223"],["42292.90","0.056"],["42293.00","0.030"],["42293.10","0.071"],["42293.20","0.029"],["42293.60","0.118"],["42293.90","0.876"],["42294.10","0.123"],["42294.20","0.011"],["42294.30","0.400"],["42294.40","0.393"],["42294.50","0.003"],["42294.70","0.613"],["42294.90","0.492"],["42295.00","0.083"],["42295.10","0.024"],["42295.90","0.000"],["42296.20","0.000"],["42296.50","1.177"],["42296.60","0.000"],["42296.90","0.118"],["42297.10","0.008"],["42298.20","0.000"],["42298.30","0.000"],["42299.40","0.004"],["42300.50","0.000"],["42301.30","2.186"]],"a":[["42301.40","5.980"],["42301.80","0.000"],["42301.90","0.111"],["42302.50","0.000"],["42303.40","0.082"],["42303.50","0.027"],["42303.60","5.179"],["42303.80","0.141"],["42305.50","0.014"],["42305.60","0.167"],["42305.80","0.468"],["42306.50","1.449"],["42306.60","0.000"],["42306.70","0.000"],["42307.50","0.581"],["42307.60","0.024"],["42307.70","0.037"],["42307.90","0.044"],["42308.60","0.000"],["42308.80","0.118"],["42309.00","1.480"],["42309.20","1.643"],["42309.40","0.218"],["42309.70","0.046"],["42310.10","0.165"],["42310.20","1.657"],["42310.50","0.175"],["42310.70","0.205"],["42310.80","0.047"],["42311.00","3.181"],["42311.30","0.375"],["42311.50","0.050"],["42311.60","0.005"],["42311.80","0.013"],["42312.00","0.418"],["42312.50","0.003"],["42312.90","0.000"],["42313.00","0.067"],["42314.10","0.031"],["42314.20","0.504"],["42315.40","0.100"],["42315.70","0.036"],["42316.20","0.003"],["42316.40","0.020"],["42316.90","0.003"],["42317.30","0.897"],["42319.00","0.115"],["42319.10","1.178"],["42320.30","0.262"],["42321.60","0.047"],["42323.20","0.285"],["42323.60","0.149"],["42324.20","1.859"],["42324.50","1.615"],["42324.90","0.120"],["42327.20","0.082"],["42328.90","0.320"],["42336.60","0.242"],["42338.40","0.329"],["42340.10","0.228"],["42367.90","0.003"],["42369.50","0.669"],["42383.30","1.680"],["42416.60","1.034"],["42422.80","0.750"],["42428.30","0.200"],["44416.30","0.003"]]}}
2024-01-01T00:00:14.7869137Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214776,"T":1704067214775,"s":"BTCUSDT","U":3751159554685,"u":3751159560398,"pu":3751159554632,"b":[["1000.00","126.354"],["38065.60","0.010"],["40498.10","0.029"],["41189.50","0.051"],["42126.00","0.000"],["42133.60","2.549"],["42137.70","3.495"],["42154.70","0.330"],["42198.40","0.000"],["42233.20","0.018"],["42233.30","0.006"],["42240.90","10.701"],["42242.70","11.842"],["42247.10","0.020"],["42249.90","0.000"],["42251.10","1.074"],["42256.00","7.740"],["42260.20","0.000"],["42260.70","8.282"],["42260.90","0.007"],["42261.20","1.194"],["42263.60","0.010"],["42265.20","0.000"],["42265.70","1.500"],["42266.20","0.026"],["42268.70","0.003"],["42269.90","1.068"],["42270.10","0.378"],["42271.90","5.303"],["42272.20","0.000"],["42275.70","1.417"],["42279.80","2.931"],["42286.40","0.156"],["42288.10","1.188"],["42289.90","0.000"],["42290.00","0.113"],["42290.20","1.472"],["42290.30","0.236"],["42290.40","1.573"],["42291.10","0.021"],["42291.60","0.025"],["42292.60","0.794"],["42293.20","0.024"],["42293.80","0.074"],["42294.50","0.121"],["42295.00","0.018"],["42296.50","0.403"],["42296.90","0.000"],["42301.20","0.003"],["42301.30","2.753"]],"a":[["42301.40","5.977"],["42303.30","1.783"],["42303.60","5.191"],["42306.20","0.982"],["42306.50","1.425"],["42306.70","0.648"],["42307.90","0.068"],["42308.40","0.324"],["42308.80","0.000"],["42308.90","0.000"],["42309.90","0.564"],["42310.60","0.000"],["42310.70","0.087"],["42310.90","2.510"],["42311.10","0.222"],["42311.40","0.005"],["42311.60","0.000"],["42312.10","0.004"],["42312.30","0.052"],["42313.00","0.063"],["42314.50","0.731"],["42322.90","0.020"],["42324.40","0.089"],["42324.80","0.160"],["42327.20","0.089"],["42327.50","0.236"],["42327.80","0.007"],["42333.80","0.427"],["42338.20","0.034"],["42338.60","0.000"],["42345.90","0.095"],["42393.30","0.660"]]}}
2024-01-01T00:00:14.8309141Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214827,"T":1704067214825,"s":"BTCUSDT","U":3751159560486,"u":3751159565891,"pu":3751159560398,"b":[["5000.00","2.537"],["41886.30","0.007"],["42086.30","0.222"],["42192.80","0.014"],["42203.80","3.000"],["42204.00","3.030"],["42208.60","0.047"],["42225.20","0.000"],["42230.90","0.047"],["42233.10","0.009"],["42233.40","0.000"],["42234.00","0.797"],["42246.10","0.006"],["42246.60","0.810"],["42247.20","0.060"],["42248.60","0.183"],["42252.80","0.467"],["42254.60","2.037"],["42255.80","0.294"],["42257.10","0.372"],["42258.80","0.025"],["42259.00","0.088"],["42260.30","0.484"],["42261.30","0.183"],["42261.70","0.521"],["42263.00","0.576"],["42265.50","2.498"],["42267.00","0.715"],["42267.30","0.020"],["42269.00","0.094"],["42269.70","0.180"],["42271.00","0.043"],["42271.40","0.345"],["42271.50","0.062"],["42274.00","0.226"],["42275.70","1.437"],["42277.00","1.523"],["42278.20","0.183"],["42279.90","0.020"],["42280.60","1.944"],["42280.70","0.003"],["42282.40","0.337"],["42283.40","0.728"],["42284.20","0.118"],["42284.40","0.515"],["42284.70","1.294"],["42286.70","0.140"],["42287.60","0.025"],["42287.70","1.545"],["42288.10","1.183"],["42288.40","0.025"],["42288.60","0.021"],["42292.50","0.066"],["42292.60","0.743"],["42292.70","0.294"],["42293.80","0.066"],["42295.00","3.504"],["42295.80","0.018"],["42299.10","0.221"],["42301.10","0.004"],["42301.30","1.760"]],"a":[["42301.40","7.491"],["42303.40","0.200"],["42303.60","0.012"],["42308.80","0.003"],["42309.00","4.861"],["42309.80","0.216"],["42310.20","0.240"],["42312.00","0.412"],["42313.50","0.128"],["42313.60","1.457"],["42313.90","1.440"],["42314.60","0.100"],["42314.80","2.977"],["42315.20","0.011"],["42315.60","0.958"],["42316.10","1.915"],["42318.50","1.499"],["42319.20","7.374"],["42319.80","0.109"],["42334.60","0.137"],["42343.70","0.023"],["42347.00","0.091"],["42347.70","0.000"],["42355.50","0.074"],["42355.60","0.024"],["42356.40","0.688"],["42356.60","3.001"],["42359.00","0.567"],["42360.00","1.161"],["42361.00","0.544"],["42364.00","1.307"],["42364.30","0.047"],["42406.90","0.004"],["44416.30","0.000"]]}}
2024-01-01T00:00:14.8833464Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214880,"T":1704067214878,"s":"BTCUSDT","U":3751159566148,"u":3751159570762,"pu":3751159565891,"b":[["1000.00","126.354"],["37214.90","0.000"],["37225.20","0.006"],["38065.60","0.000"],["41772.00","0.110"],["42193.10","0.000"],["42196.40","0.000"],["42208.90","23.692"],["42237.70","0.009"],["42240.00","4.656"],["42242.00","0.140"],["42244.00","0.064"],["42248.50","0.094"],["42263.00","0.586"],["42277.80","0.048"],["42277.90","0.408"],["42283.00","0.355"],["42283.90","1.337"],["42285.90","0.000"],["42286.10","0.778"],["42286.50","0.614"],["42287.10","0.107"],["42287.20","0.000"],["42287.60","0.030"],["42288.60","0.016"],["42290.30","0.011"],["42290.90","0.121"],["42292.60","0.079"],["42292.70","0.223"],["42292.80","0.003"],["42293.80","0.063"],["42294.00","0.348"],["42294.40","0.024"],["42294.80","0.024"],["42294.90","0.118"],["42295.00","2.415"],["42295.10","0.959"],["42296.10","0.945"],["42297.00","0.006"],["42298.60","0.011"],["42299.00","0.698"],["42299.10","0.202"],["42299.20","0.000"],["42299.40","0.000"],["42300.00","0.003"],["42301.10","0.000"],["42301.30","0.726"]],"a":[["42290.00","0.000"],["42301.40","7.498"],["42301.90","0.091"],["42303.30","0.149"],["42303.50","0.039"],["42304.50","0.007"],["42306.10","0.060"],["42306.80","1.987"],["42308.30","0.049"],["42308.90","1.579"],["42309.90","0.024"],["42310.40","0.160"],["42311.20","0.123"],["42311.30","0.047"],["42311.40","0.000"],["42312.10","0.000"],["42312.40","0.230"],["42312.50","0.023"],["42313.20","0.015"],["42314.60","0.080"],["42314.70","0.191"],["42314.80","3.305"],["42315.50","0.335"],["42316.70","3.209"],["42318.80","1.500"],["42321.00","0.083"],["42322.50","0.039"],["42323.10","0.160"],["42324.00","1.247"],["42324.70","0.073"],["42325.20","0.041"],["42327.30","0.063"],["42329.40","0.024"],["42331.50","0.134"],["42333.70","0.025"],["42335.80","0.223"],["42336.00","0.353"],["42337.90","0.020"],["42338.00","0.129"],["42339.00","0.516"],["42340.00","6.414"],["42342.10","0.023"],["42346.00","0.586"],["42346.40","0.662"],["42355.50","3.032"],["42355.60","0.024"],["42356.60","0.000"],["42365.50","0.251"],["42367.40","0.061"],["42375.00","0.229"],["42427.70","0.589"],["42430.00","1.689"],["42999.40","1.395"],["44416.30","0.003"]]}}
2024-01-01T00:00:14.9368616Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214931,"T":1704067214931,"s":"BTCUSDT","U":3751159570883,"u":3751159575527,"pu":3751159570762,"b":[["5000.00","2.537"],["41333.90","1.495"],["41887.80","1.071"],["42183.90","0.016"],["42190.50","0.041"],["42195.50","4.199"],["42195.60","3.000"],["42200.50","0.012"],["42209.00","0.015"],["42243.30","0.009"],["42243.60","0.796"],["42248.50","3.094"],["42248.70","0.120"],["42249.30","0.403"],["42252.90","0.365"],["42254.60","2.077"],["42257.10","0.352"],["42258.90","0.045"],["42261.30","0.163"],["42263.10","0.592"],["42265.60","0.040"],["42267.30","0.060"],["42269.80","0.083"],["42271.50","0.102"],["42274.00","0.206"],["42275.80","0.624"],["42278.20","0.163"],["42280.00","0.728"],["42280.60","1.950"],["42282.50","0.534"],["42283.30","0.045"],["42283.50","1.162"],["42284.20","0.158"],["42286.40","0.211"],["42286.60","0.331"],["42286.70","0.120"],["42287.10","0.102"],["42288.40","0.045"],["42288.50","0.559"],["42288.90","0.243"],["42289.60","2.811"],["42289.70","0.994"],["42290.20","1.350"],["42290.30","0.105"],["42291.00","0.050"],["42291.20","0.142"],["42291.30","0.672"],["42291.40","0.024"],["42291.50","0.027"],["42291.70","0.102"],["42291.80","0.000"],["42291.90","0.073"],["42292.00","0.113"],["42292.40","0.189"],["42292.50","0.019"],["42292.70","0.287"],["42292.90","0.008"],["42293.00","0.006"],["42293.10","0.048"],["42293.20","0.118"],["42293.30","2.530"],["42293.40","0.024"],["42293.50","0.003"],["42293.70","0.000"],["42293.80","0.039"],["42294.10","0.005"],["42294.40","0.000"],["42294.50","0.003"],["42294.80","0.000"],["42294.90","0.000"],["42295.00","0.003"],["42295.10","0.660"],["42295.80","0.000"],["42296.00","0.003"],["42296.60","0.254"],["42297.50","0.000"],["42299.10","0.230"],["42301.30","0.456"]],"a":[["42301.40","10.338"],["42302.20","0.005"],["42302.70","0.019"],["42303.40","0.082"],["42303.50","0.049"],["42304.30","0.005"],["42304.80","0.068"],["42305.50","0.657"],["42305.60","0.189"],["42306.40","0.289"],["42306.50","1.505"],["42306.60","0.048"],["42306.70","0.766"],["42306.90","0.019"],["42307.10","0.118"],["42307.50","0.027"],["42307.60","0.000"],["42307.90","0.068"],["42308.00","0.210"],["42308.10","0.142"],["42308.20","0.000"],["42308.30","0.141"],["42308.40","0.230"],["42308.50","0.460"],["42308.70","0.047"],["42308.90","1.697"],["42309.00","4.979"],["42309.40","0.100"],["42309.50","0.074"],["42309.60","0.000"],["42309.80","0.192"],["42309.90","0.000"],["42310.00","0.173"],["42310.10","0.118"],["42310.20","0.216"],["42310.50","0.151"],["42310.90","2.463"],["42311.00","3.063"],["42311.20","0.005"],["42311.70","0.032"],["42312.00","0.432"],["42312.50","0.043"],["42313.60","1.575"],["42313.70","0.986"],["42314.10","0.055"],["42314.40","1.583"],["42316.80","0.032"],["42317.00","0.804"],["42321.00","0.103"],["42323.90","0.038"],["42325.20","0.061"],["42329.50","0.026"],["42330.60","2.425"],["42332.60","0.003"],["42333.70","0.045"],["42337.90","0.040"],["42342.20","1.179"],["42342.60","2.574"],["42346.40","0.682"],["42346.80","0.003"],["42354.20","4.683"],["42364.90","0.125"],["42380.00","5.007"],["42399.60","0.003"],["42407.10","3.003"],["44416.30","0.000"]]}}
2024-01-01T00:00:14.9944043Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067214983,"T":1704067214982,"s":"BTCUSDT","U":3751159575555,"u":3751159580529,"pu":3751159575527,"b":[["38065.60","0.010"],["40186.30","0.045"],["41705.90","3.094"],["41794.80","1.013"],["41887.80","1.309"],["42047.00","0.007"],["42085.50","0.003"],["42191.00","0.000"],["42206.20","0.020"],["42230.50","0.870"],["42243.20","3.170"],["42243.60","0.000"],["42248.60","0.163"],["42248.70","0.100"],["42249.60","3.003"],["42252.90","0.325"],["42254.60","2.097"],["42257.10","0.312"],["42258.80","0.045"],["42261.30","0.123"],["42263.10","0.612"],["42265.30","0.446"],["42265.50","2.478"],["42265.60","0.020"],["42267.30","0.080"],["42269.80","0.043"],["42271.50","0.122"],["42274.00","0.166"],["42275.70","1.457"],["42278.20","0.123"],["42280.00","0.748"],["42282.50","0.494"],["42283.00","0.023"],["42284.20","0.178"],["42284.60","0.008"],["42285.10","0.024"],["42286.10","0.557"],["42286.40","0.156"],["42286.70","0.080"],["42287.20","0.332"],["42287.90","0.007"],["42288.10","1.223"],["42288.40","0.115"],["42289.60","2.733"],["42290.10","0.027"],["42290.30","0.389"],["42290.40","1.715"],["42290.80","1.606"],["42291.30","0.790"],["42292.00","0.137"],["42292.10","0.118"],["42292.40","0.165"],["42292.60","0.020"],["42292.70","0.165"],["42293.10","0.000"],["42293.20","0.000"],["42293.60","0.000"],["42293.90","0.885"],["42294.00","0.788"],["42295.10","0.207"],["42295.70","0.007"],["42299.10","0.258"],["42301.20","0.006"],["42301.30","2.583"]],"a":[["42301.40","10.271"],["42301.50","0.003"],["42301.90","0.071"],["42302.80","0.141"],["42304.00","0.160"],["42305.30","0.024"],["42305.50","0.681"],["42305.60","0.331"],["42306.00","0.274"],["42306.20","0.962"],["42306.40","0.265"],["42306.60","0.000"],["42306.70","0.648"],["42307.10","0.000"],["42307.80","0.236"],["42310.10","0.047"],["42310.20","0.221"],["42310.40","0.140"],["42311.20","0.004"],["42312.40","0.226"],["42314.60","0.060"],["42316.20","0.006"],["42318.90","0.242"],["42319.20","9.694"],["42323.10","0.140"],["42324.40","0.011"],["42327.30","0.043"],["42329.50","0.104"],["42331.60","0.251"],["42335.80","0.203"],["42340.00","6.394"],["42352.90","2.972"],["42353.10","6.500"],["42354.40","1.197"],["42355.50","0.074"],["42395.40","0.019"],["42407.20","0.029"],["42957.10","1.594"]]}}
2024-01-01T00:00:15.0460716Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215035,"T":1704067215033,"s":"BTCUSDT","U":3751159580775,"u":3751159587414,"pu":3751159580529,"b":[["1000.00","126.354"],["5000.00","2.537"],["40975.60","2.437"],["41231.10","0.968"],["42097.20","0.010"],["42105.20","0.000"],["42118.10","0.003"],["42133.20","0.012"],["42133.60","0.000"],["42134.40","3.875"],["42135.40","0.000"],["42138.00","0.051"],["42159.40","0.000"],["42183.40","2.596"],["42185.40","2.476"],["42186.50","6.132"],["42186.60","6.883"],["42188.00","2.409"],["42188.30","3.414"],["42198.40","0.750"],["42200.10","2.682"],["42208.60","3.456"],["42256.70","0.054"],["42271.70","0.304"],["42273.70","0.419"],["42274.50","1.162"],["42275.20","5.390"],["42275.70","0.040"],["42276.20","0.024"],["42276.70","0.323"],["42276.80","1.151"],["42277.30","0.027"],["42278.40","0.003"],["42279.60","0.000"],["42281.20","1.484"],["42282.80","0.048"],["42283.20","0.051"],["42283.40","0.824"],["42283.50","1.210"],["42283.60","1.377"],["42284.30","0.835"],["42284.60","0.056"],["42285.40","0.000"],["42285.50","1.421"],["42285.60","1.421"],["42285.80","2.594"],["42286.10","0.552"],["42286.70","1.501"],["42288.10","1.183"],["42288.30","0.005"],["42288.40","0.065"],["42288.50","0.574"],["42289.00","0.788"],["42289.10","0.031"],["42289.40","0.140"],["42290.00","1.531"],["42290.10","0.043"],["42290.30","0.330"],["42290.40","1.597"],["42290.80","1.582"],["42291.30","0.672"],["42291.90","0.097"],["42292.00","0.113"],["42292.10","0.059"],["42292.20","0.118"],["42292.60","0.044"],["42293.10","0.118"],["42293.80","0.063"],["42293.90","1.003"],["42296.00","0.113"],["42299.10","0.230"]],"a":[["42301.40","9.272"],["42303.60","4.997"],["42305.50","0.657"],["42305.60","0.189"],["42307.30","0.024"],["42307.40","0.142"],["42307.80","0.168"],["42309.00","0.181"],["42309.60","0.071"],["42310.20","0.216"],["42310.70","0.092"],["42311.20","0.000"],["42311.50","0.054"],["42317.30","1.170"],["42319.20","7.374"],["42321.20","2.247"],["42326.60","1.908"],["42329.10","0.010"],["42333.60","0.237"],["42347.90","0.031"],["42405.90","3.000"],["42418.80","2.198"],["42459.60","0.003"],["42650.00","2.883"]]}}
2024-01-01T00:00:15.0929585Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215087,"T":1704067215087,"s":"BTCUSDT","U":3751159587737,"u":3751159593370,"pu":3751159587414,"b":[["1000.00","126.504"],["38065.60","0.000"],["40186.30","0.042"],["41433.10","0.808"],["41444.50","0.005"],["42196.80","3.000"],["42206.80","0.052"],["42207.20","0.000"],["42211.60","0.012"],["42259.00","0.088"],["42270.00","1.254"],["42274.00","0.156"],["42276.00","0.527"],["42278.00","0.073"],["42281.40","0.725"],["42283.40","0.804"],["42284.20","0.198"],["42287.10","0.102"],["42287.30","0.080"],["42287.90","0.012"],["42288.30","0.000"],["42289.10","0.071"],["42289.20","0.019"],["42289.30","0.021"],["42289.40","0.190"],["42290.10","0.003"],["42290.40","1.573"],["42291.00","0.003"],["42291.70","0.078"],["42292.20","0.142"],["42292.70","0.141"],["42293.70","0.024"],["42295.70","0.000"],["42295.90","0.014"],["42298.40","0.003"],["42301.30","2.580"]],"a":[["42301.40","9.253"],["42302.10","0.000"],["42303.30","1.763"],["42305.30","0.000"],["42306.00","0.156"],["42306.30","0.020"],["42307.10","0.024"],["42307.70","0.017"],["42307.80","0.286"],["42308.50","0.060"],["42308.80","0.541"],["42308.90","0.118"],["42310.50","0.131"],["42310.70","0.047"],["42311.10","0.227"],["42312.70","0.020"],["42316.90","0.023"],["42318.00","2.443"],["42319.10","1.198"],["42321.10","0.020"],["42324.40","0.126"],["42325.40","0.089"],["42329.60","0.158"],["42333.80","0.447"],["42338.10","0.564"],["42342.30","1.172"],["42343.70","0.023"],["42344.00","1.018"],["42346.50","0.067"],["42347.00","0.081"],["42348.00","6.759"],["42349.00","3.095"],["42352.40","2.970"],["42352.90","0.014"],["42386.60","4.501"],["42394.70","0.000"],["42396.20","0.057"],["42396.30","0.009"],["42465.00","7.658"],["42894.50","0.000"],["43262.50","0.018"]]}}
2024-01-01T00:00:15.1572950Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215138,"T":1704067215138,"s":"BTCUSDT","U":3751159593373,"u":3751159598865,"pu":3751159593370,"b":[["1000.00","126.354"],["5000.00","2.537"],["41605.30","5.664"],["42206.90","0.153"],["42207.20","4.000"],["42207.70","3.611"],["42208.00","0.856"],["42210.30","3.070"],["42239.00","0.050"],["42241.00","0.040"],["42243.00","0.152"],["42244.00","0.074"],["42252.60","3.367"],["42254.60","2.117"],["42258.80","0.065"],["42263.10","0.632"],["42267.30","0.100"],["42271.50","0.142"],["42275.70","0.060"],["42277.30","0.004"],["42277.60","0.000"],["42278.20","0.103"],["42278.60","0.023"],["42280.00","0.768"],["42282.40","0.317"],["42284.10","0.066"],["42284.20","0.218"],["42285.10","0.000"],["42286.70","1.481"],["42287.20","0.024"],["42287.90","0.007"],["42288.10","1.188"],["42288.40","0.085"],["42289.40","0.204"],["42289.50","0.025"],["42292.40","0.189"],["42292.70","0.161"],["42293.30","2.412"],["42294.40","0.118"],["42294.70","0.610"],["42301.30","2.961"]],"a":[["42301.40","9.132"],["42304.00","0.050"],["42306.00","0.133"],["42307.30","0.047"],["42314.00","0.072"],["42318.10","9.594"],["42320.60","3.062"],["42325.20","0.057"],["42329.60","0.173"],["42337.00","0.036"],["42340.00","6.404"],["42341.00","0.449"],["42342.00","0.026"],["42347.00","0.091"],["42348.00","6.763"],["42351.80","3.701"],["42352.40","0.012"],["42354.20","7.683"],["42367.70","0.155"],["42388.00","8.271"],["42388.20","1.609"],["42413.40","4.284"],["42427.70","0.000"],["42430.40","0.671"],["44416.30","0.003"]]}}
2024-01-01T00:00:15.2058504Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215189,"T":1704067215187,"s":"BTCUSDT","U":3751159598879,"u":3751159604467,"pu":3751159598865,"b":[["37451.90","0.000"],["38065.60","0.010"],["41597.10","2.368"],["42246.20","0.180"],["42257.80","0.349"],["42258.20","0.419"],["42259.20","0.644"],["42263.30","2.067"],["42268.10","0.041"],["42268.90","0.389"],["42271.70","1.487"],["42277.90","0.020"],["42278.10","1.254"],["42279.10","0.509"],["42288.10","1.198"],["42288.30","0.005"],["42288.70","0.226"],["42289.10","0.031"],["42289.40","0.154"],["42290.10","0.003"],["42290.30","0.105"],["42291.10","0.061"],["42291.40","0.074"],["42295.90","0.000"],["42299.10","0.202"],["42301.30","2.547"]],"a":[["42301.40","9.132"],["42308.40","0.174"],["42317.10","0.182"],["42317.30","1.159"],["42320.60","0.742"],["42322.60","0.496"],["42324.60","1.009"],["42326.30","0.221"],["42327.50","0.003"],["42328.60","0.057"],["42329.50","0.026"],["42331.00","1.932"],["42339.40","2.069"],["42340.40","1.390"],["42346.30","0.378"],["42363.20","0.193"],["42427.70","0.600"]]}}
2024-01-01T00:00:15.2501915Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215242,"T":1704067215240,"s":"BTCUSDT","U":3751159604747,"u":3751159609101,"pu":3751159604467,"b":[["5000.00","2.537"],["41347.20","1.455"],["42183.90","0.000"],["42195.50","4.215"],["42234.70","0.103"],["42240.00","4.704"],["42259.70","0.085"],["42279.10","1.172"],["42287.40","5.355"],["42287.90","0.012"],["42288.30","0.000"],["42288.80","0.026"],["42289.60","2.779"],["42290.30","0.058"],["42290.40","1.798"],["42291.10","0.021"],["42291.20","0.094"],["42291.30","0.648"],["42291.40","0.024"],["42291.70","0.125"],["42292.00","0.116"],["42292.10","0.059"],["42292.40","0.145"],["42292.50","0.067"],["42293.40","0.027"],["42293.50","0.003"],["42293.60","0.118"],["42294.00","0.791"],["42295.20","0.003"],["42296.00","0.116"],["42296.10","0.962"],["42296.80","0.003"],["42297.60","0.003"]],"a":[["42301.40","9.198"],["42308.10","0.024"],["42309.40","0.218"],["42311.50","0.050"],["42311.70","0.036"],["42314.70","0.238"],["42316.50","0.094"],["42322.40","0.059"],["42351.80","0.743"],["42352.40","2.970"],["42387.90","0.012"],["42392.30","0.000"],["43993.40","0.004"],["44416.30","0.000"]]}}
2024-01-01T00:00:15.2978066Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215294,"T":1704067215292,"s":"BTCUSDT","U":3751159609276,"u":3751159613330,"pu":3751159609101,"b":[["1000.00","126.354"],["38065.60","0.000"],["40186.30","0.045"],["41397.90","0.020"],["41645.20","1.417"],["41677.80","0.306"],["41833.90","0.255"],["42237.70","0.006"],["42251.20","0.146"],["42259.90","1.158"],["42284.00","0.205"],["42284.40","0.563"],["42287.90","0.007"],["42288.50","0.579"],["42290.50","0.003"],["42292.10","0.099"],["42293.10","0.168"],["42294.50","0.043"],["42301.30","2.527"]],"a":[["42301.40","9.198"],["42301.90","0.051"],["42303.90","0.003"],["42304.70","0.144"],["42305.50","0.660"],["42306.10","0.040"],["42306.70","0.651"],["42307.90","0.071"],["42308.30","0.161"],["42309.10","0.056"],["42309.20","3.061"],["42310.40","0.120"],["42311.40","0.004"],["42311.70","0.032"],["42312.20","0.272"],["42312.40","0.000"],["42312.50","0.063"],["42313.90","0.023"],["42314.60","0.040"],["42316.70","3.229"],["42318.80","1.480"],["42320.70","2.330"],["42321.00","0.123"],["42323.10","0.120"],["42325.20","0.077"],["42329.40","0.044"],["42333.70","0.065"],["42337.90","0.060"],["42342.10","0.043"],["42346.40","0.702"],["42395.40","0.003"],["42407.20","0.045"],["42422.40","2.265"],["42778.80","0.934"],["42933.70","4.560"],["44581.90","0.022"],["46265.90","2.158"]]}}
2024-01-01T00:00:15.3496366Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215347,"T":1704067215347,"s":"BTCUSDT","U":3751159613694,"u":3751159617424,"pu":3751159613330,"b":[["1000.00","126.354"],["5000.00","2.557"],["38317.30","0.006"],["39594.50","1.572"],["40446.00","0.232"],["41297.50","0.017"],["41397.30","0.267"],["42208.00","0.807"],["42251.20","0.149"],["42259.00","0.088"],["42259.60","0.019"],["42262.00","0.108"],["42266.00","0.066"],["42267.00","0.695"],["42270.00","1.244"],["42274.00","0.146"],["42279.10","0.509"],["42283.30","0.021"],["42284.60","0.056"],["42286.00","0.147"],["42287.40","5.023"],["42289.60","2.834"],["42290.40","1.573"],["42293.80","0.039"],["42296.10","0.945"],["42301.00","0.024"],["42301.30","2.551"]],"a":[["42307.40","0.118"],["42307.70","0.021"],["42308.80","0.964"],["42309.60","0.128"],["42314.50","0.755"],["42320.70","0.010"],["42343.70","0.023"],["42345.00","0.111"],["42348.00","6.753"],["42349.00","3.075"],["42350.00","2.482"],["42355.70","1.111"],["42362.00","0.000"],["42377.90","0.003"],["42378.50","0.007"],["42402.90","3.542"],["42889.40","0.699"],["43257.40","1.385"]]}}
2024-01-01T00:00:15.4055027Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215398,"T":1704067215397,"s":"BTCUSDT","U":3751159617426,"u":3751159621835,"pu":3751159617424,"b":[["38065.60","0.010"],["38238.30","0.006"],["39512.90","0.003"],["40186.20","0.006"],["40186.30","0.042"],["40362.60","0.213"],["41212.30","0.021"],["42238.00","0.020"],["42240.00","4.724"],["42242.00","0.150"],["42243.00","0.162"],["42260.00","1.048"],["42261.20","1.194"],["42267.50","0.010"],["42268.50","0.201"],["42271.80","1.774"],["42276.00","0.504"],["42277.00","0.043"],["42278.90","0.000"],["42279.80","1.417"],["42280.30","1.592"],["42280.60","1.944"],["42281.70","0.353"],["42282.30","0.570"],["42283.40","0.096"],["42283.90","0.000"],["42284.10","0.055"],["42284.50","1.344"],["42285.90","1.513"],["42286.00","0.123"],["42286.90","0.523"],["42287.50","0.903"],["42288.10","0.015"],["42288.80","1.209"],["42289.10","0.020"],["42290.30","0.047"],["42290.40","0.012"],["42290.80","0.021"],["42290.90","0.132"],["42291.00","0.014"],["42291.10","0.010"],["42291.40","0.000"],["42291.50","0.003"],["42291.80","1.561"],["42292.10","1.660"],["42292.70","0.185"],["42292.80","0.027"],["42293.30","0.000"],["42294.20","0.000"],["42294.30","0.424"],["42294.40","2.541"],["42294.50","0.043"],["42295.00","0.007"],["42295.20","0.014"],["42296.10","0.959"],["42301.00","0.000"],["42301.10","0.003"],["42301.30","2.948"]],"a":[["42304.20","0.000"],["42305.60","0.289"],["42306.70","2.069"],["42307.50","0.003"],["42307.80","0.310"],["42308.10","0.000"],["42308.40","0.056"],["42308.50","0.480"],["42308.80","0.988"],["42309.40","0.242"],["42309.60","0.246"],["42309.90","0.023"],["42310.90","1.046"],["42313.50","0.139"],["42314.30","4.654"],["42314.50","0.731"],["42314.70","0.227"],["42314.80","1.745"],["42315.20","0.000"],["42315.50","0.346"],["42316.10","0.355"],["42317.10","0.171"],["42317.50","0.003"],["42317.60","0.020"],["42318.10","9.600"],["42318.20","0.157"],["42318.40","3.169"],["42318.60","2.021"],["42318.90","1.890"],["42319.60","0.000"],["42320.00","2.895"],["42321.90","1.346"],["42322.80","0.000"],["42325.10","0.048"],["42326.10","1.354"],["42326.20","2.510"],["42326.50","0.320"],["42326.90","0.106"],["42327.40","0.180"],["42328.90","0.331"],["42329.10","0.003"],["42329.90","0.048"],["42330.40","1.563"],["42331.00","1.939"],["42331.30","2.186"],["42337.60","0.050"],["42338.00","0.139"],["42338.90","1.811"],["42341.00","0.459"],["42342.00","0.046"],["42343.00","0.353"],["42348.00","6.763"],["42352.30","3.079"],["42352.40","0.012"],["42399.90","2.281"],["42422.40","0.001"]]}}
2024-01-01T00:00:15.8133143Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215452,"T":1704067215436,"s":"BTCUSDT","U":3751159622068,"u":3751159624901,"pu":3751159621835,"b":[["5000.00","2.537"],["40186.30","0.045"],["41591.80","2.622"],["42137.70","0.000"],["42184.40","3.513"],["42254.60","2.137"],["42258.90","0.065"],["42263.10","0.652"],["42267.30","0.120"],["42269.00","0.803"],["42271.50","0.162"],["42273.10","0.048"],["42275.80","0.644"],["42280.00","0.788"],["42280.90","0.032"],["42284.20","0.238"],["42288.40","0.105"],["42288.50","0.574"],["42288.70","0.231"],["42290.30","0.118"],["42290.90","0.050"],["42291.30","0.000"],["42291.40","1.561"],["42291.80","0.000"],["42291.90","0.519"],["42292.20","0.153"],["42292.70","0.205"],["42292.80","0.474"],["42294.00","0.116"],["42295.10","0.698"]],"a":[["42301.40","9.202"],["42311.10","0.222"],["42311.30","0.052"],["42311.40","0.000"],["42311.80","0.017"],["42315.70","0.000"],["42318.40","5.619"],["42318.90","4.966"],["42322.20","2.988"],["42326.20","0.100"],["42326.50","2.730"],["42337.60","0.292"],["42352.10","2.996"],["42352.30","0.121"],["42918.20","1.845"]]}}
2024-01-01T00:00:15.8133157Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215504,"T":1704067215503,"s":"BTCUSDT","U":3751159626203,"u":3751159630034,"pu":3751159624901,"b":[["1000.00","126.504"],["5000.00","2.557"],["38065.60","0.000"],["40186.20","0.009"],["42242.70","11.836"],["42248.60","0.143"],["42250.40","2.806"],["42252.80","0.447"],["42257.10","0.292"],["42261.30","0.103"],["42265.50","2.458"],["42269.00","0.813"],["42269.70","0.160"],["42274.00","0.126"],["42278.20","0.083"],["42279.30","0.783"],["42282.40","0.297"],["42284.20","0.218"],["42284.70","1.314"],["42286.70","1.461"],["42287.50","1.235"],["42288.30","0.005"],["42288.70","0.226"],["42290.30","0.129"],["42290.60","0.225"],["42292.20","0.142"],["42293.20","2.412"],["42294.20","0.000"],["42294.40","0.129"],["42296.10","0.945"],["42301.30","2.941"]],"a":[["42301.40","9.202"],["42306.20","0.582"],["42306.30","0.400"],["42309.50","0.783"],["42313.50","0.381"],["42315.10","0.332"],["42315.50","0.014"],["42321.30","0.036"],["42326.50","0.320"],["42326.90","2.516"],["42327.80","0.000"],["42328.90","0.320"],["42329.50","0.037"],["42330.40","1.570"],["42331.00","1.255"],["42333.80","0.084"],["42370.90","0.010"],["42393.80","0.008"],["43196.10","0.260"],["43198.80","0.000"]]}}
2024-01-01T00:00:15.8133172Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215555,"T":1704067215554,"s":"BTCUSDT","U":3751159630049,"u":3751159633501,"pu":3751159630034,"b":[["1000.00","126.354"],["5000.00","2.537"],["25410.50","0.000"],["40186.30","0.042"],["41345.30","2.415"],["42206.90","0.000"],["42207.90","1.082"],["42222.60","9.127"],["42240.80","0.016"],["42241.00","2.897"],["42255.80","0.033"],["42256.10","2.075"],["42268.90","0.040"],["42272.50","1.471"],["42273.00","0.081"],["42283.80","2.064"],["42285.00","4.869"],["42285.90","0.000"],["42287.50","1.211"],["42287.80","0.000"],["42288.70","0.258"],["42290.30","0.118"],["42291.20","0.097"],["42291.50","1.564"],["42291.70","0.136"],["42292.10","0.099"],["42292.50","0.056"],["42293.20","0.000"],["42293.30","0.011"],["42293.70","2.436"],["42294.20","0.000"],["42294.80","0.011"],["42295.10","0.207"],["42295.20","0.003"],["42296.30","0.017"],["42301.30","2.541"]],"a":[["42301.40","9.211"],["42311.60","0.004"],["42311.80","0.013"],["42313.50","0.139"],["42314.40","6.488"],["42314.50","0.023"],["42317.20","0.000"],["42317.30","3.440"],["42318.50","4.623"],["42320.10","2.014"],["42322.50","0.087"],["42322.60","0.544"],["42326.90","2.505"],["42327.80","0.011"],["42328.60","0.741"],["42340.40","0.159"],["42340.60","1.948"],["42351.80","3.651"],["42352.10","0.088"],["42357.70","3.640"],["42380.30","5.357"],["42380.70","0.000"],["42427.10","1.106"],["42430.40","0.082"],["42500.00","8.064"],["43053.10","0.764"],["43143.20","1.158"],["46354.50","1.077"]]}}
2024-01-01T00:00:15.8133198Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215606,"T":1704067215606,"s":"BTCUSDT","U":3751159633520,"u":3751159637826,"pu":3751159633501,"b":[["1000.00","126.354"],["5000.00","2.537"],["38065.60","0.010"],["40180.30","0.010"],["40186.20","0.012"],["42207.20","0.000"],["42207.70","2.011"],["42212.90","0.100"],["42258.00","0.126"],["42259.00","0.088"],["42259.60","0.000"],["42263.00","0.576"],["42264.00","0.119"],["42267.00","0.685"],["42270.00","1.234"],["42283.80","0.551"],["42284.20","0.266"],["42285.90","1.513"],["42288.30","0.000"],["42288.60","0.021"],["42288.70","0.234"],["42290.20","1.350"],["42291.60","0.036"],["42292.40","0.169"],["42292.80","0.027"],["42293.30","0.000"],["42293.70","0.024"],["42294.00","0.774"],["42294.50","2.455"],["42296.00","0.006"],["42301.30","1.435"]],"a":[["42301.40","9.247"],["42302.00","0.251"],["42303.90","0.003"],["42304.00","0.160"],["42306.10","0.064"],["42306.20","0.562"],["42308.20","0.020"],["42308.40","0.076"],["42310.50","0.111"],["42312.20","1.690"],["42312.40","0.020"],["42312.60","0.020"],["42313.50","0.381"],["42314.20","0.575"],["42314.70","0.207"],["42316.70","3.249"],["42316.90","0.043"],["42317.10","0.100"],["42318.90","4.946"],["42319.20","5.957"],["42320.90","0.025"],["42321.10","0.040"],["42322.80","0.048"],["42323.20","0.265"],["42325.10","0.068"],["42325.30","0.020"],["42327.40","0.160"],["42329.40","0.064"],["42329.60","0.193"],["42331.60","0.231"],["42333.60","0.257"],["42333.80","0.104"],["42335.90","0.080"],["42337.80","6.144"],["42338.00","0.159"],["42340.10","0.208"],["42342.10","0.063"],["42342.30","1.192"],["42343.70","0.023"],["42346.00","0.576"],["42346.30","0.398"],["42346.50","0.087"],["42349.00","3.065"],["42350.00","2.462"],["42351.00","0.024"],["42363.00","0.003"],["42386.10","6.000"],["42386.60","0.501"],["42388.00","6.271"],["42388.20","0.009"],["42409.00","0.109"],["42453.40","0.977"],["42931.60","2.461"],["43152.40","1.427"],["44416.30","0.003"]]}}
2024-01-01T00:00:15.8133814Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215660,"T":1704067215659,"s":"BTCUSDT","U":3751159638061,"u":3751159644775,"pu":3751159637826,"b":[["39277.50","0.234"],["42112.80","0.000"],["42123.20","0.052"],["42123.80","0.425"],["42129.80","0.000"],["42133.40","0.000"],["42201.70","3.005"],["42201.80","0.000"],["42203.80","0.000"],["42207.70","0.011"],["42222.50","34.345"],["42224.10","4.335"],["42224.60","1.818"],["42225.80","0.000"],["42234.00","0.897"],["42234.70","0.003"],["42237.00","2.443"],["42239.00","0.070"],["42241.00","2.907"],["42242.00","0.160"],["42245.50","0.003"],["42246.00","0.070"],["42246.10","0.003"],["42246.50","1.910"],["42247.00","0.086"],["42248.80","4.896"],["42251.20","0.106"],["42252.40","3.330"],["42252.50","0.074"],["42254.50","4.538"],["42254.70","0.000"],["42256.80","0.603"],["42258.70","1.147"],["42259.70","0.080"],["42260.80","0.015"],["42260.90","0.000"],["42261.10","0.045"],["42261.20","1.194"],["42261.40","0.207"],["42263.10","0.632"],["42263.30","2.064"],["42263.60","0.003"],["42265.10","0.007"],["42265.80","1.382"],["42265.90","0.242"],["42267.50","0.003"],["42267.70","1.125"],["42270.20","1.774"],["42271.80","0.000"],["42273.00","0.744"],["42274.60","0.200"],["42276.10","0.257"],["42278.00","0.078"],["42278.60","1.512"],["42279.30","0.100"],["42280.30","0.111"],["42280.40","0.236"],["42280.90","0.364"],["42282.60","2.485"],["42282.80","1.390"],["42283.70","3.190"],["42283.80","2.065"],["42283.90","0.226"],["42284.20","0.277"],["42284.50","0.010"],["42284.60","0.061"],["42284.80","1.474"],["42285.20","0.910"],["42285.40","0.025"],["42285.50","0.003"],["42285.90","0.000"],["42286.10","0.544"],["42286.20","0.003"],["42286.40","0.156"],["42286.70","0.043"],["42286.90","0.512"],["42287.00","0.010"],["42287.10","0.220"],["42287.20","1.188"],["42287.50","0.879"],["42287.60","0.000"],["42287.80","0.005"],["42287.90","0.054"],["42288.00","1.357"],["42288.10","1.576"],["42288.20","0.047"],["42288.40","0.100"],["42288.60","1.635"],["42288.70","0.246"],["42288.80","0.026"],["42288.90","0.078"],["42289.10","0.067"],["42289.30","0.014"],["42289.40","0.159"],["42289.50","0.078"],["42289.60","2.787"],["42289.70","0.954"],["42290.00","1.536"],["42290.10","0.050"],["42290.20","1.422"],["42290.30","0.094"],["42290.40","0.024"],["42290.50","0.169"],["42290.60","0.000"],["42290.80","0.045"],["42290.90","0.008"],["42291.00","0.003"],["42291.10","0.005"],["42291.20","0.050"],["42291.40","0.236"],["42291.50","0.003"],["42291.60","0.096"],["42291.70","0.024"],["42291.80","2.412"],["42291.90","0.422"],["42292.10","0.064"],["42292.20","0.000"],["42292.30","0.260"],["42292.40","0.074"],["42292.50","0.003"],["42292.60","0.020"],["42292.70","0.119"],["42292.80","0.003"],["42292.90","0.019"],["42293.10","0.286"],["42293.40","0.003"],["42293.60","0.000"],["42293.70","0.000"],["42293.90","0.000"],["42294.00","0.384"],["42294.10","0.000"],["42294.30","0.408"],["42294.40","0.000"],["42294.50","0.043"],["42294.70","0.607"],["42294.80","0.024"],["42295.00","0.003"],["42295.10","0.658"],["42295.20","0.000"],["42295.50","0.003"],["42296.00","0.003"],["42296.30","0.000"],["42296.50","0.400"],["42296.60","0.359"],["42296.80","0.000"],["42297.00","0.003"],["42297.60","0.000"],["42297.80","0.008"],["42298.40","0.000"],["42298.90","0.003"],["42299.00","1.597"],["42299.10","0.000"],["42300.00","0.000"],["42301.10","0.000"],["42301.20","0.000"],["42301.30","0.000"]],"a":[["42297.60","0.000"],["42299.10","19.115"],["42299.20","0.491"],["42299.70","0.000"],["42299.80","0.000"],["42299.90","0.011"],["42300.00","0.011"],["42300.10","1.100"],["42300.20","0.400"],["42301.10","0.071"],["42301.20","0.094"],["42301.30","3.640"],["42301.40","3.594"],["42301.50","0.000"],["42301.90","0.020"],["42302.20","0.000"],["42302.30","0.007"],["42302.70","0.029"],["42302.80","0.162"],["42303.40","0.111"],["42303.50","0.003"],["42303.60","4.985"],["42303.80","0.750"],["42303.90","0.450"],["42304.00","0.163"],["42304.30","0.000"],["42304.50","0.003"],["42304.80","0.057"],["42305.00","0.103"],["42305.40","0.024"],["42305.50","0.017"],["42305.60","0.433"],["42305.90","0.024"],["42306.10","0.138"],["42306.20","0.168"],["42306.30","0.447"],["42306.50","2.995"],["42306.60","0.048"],["42306.80","2.011"],["42306.90","0.010"],["42307.00","0.090"],["42307.10","0.260"],["42307.20","0.005"],["42307.30","0.259"],["42307.40","0.000"],["42307.60","1.465"],["42307.70","0.003"],["42307.80","0.027"],["42307.90","0.165"],["42308.00","0.215"],["42308.30","0.089"],["42308.40","0.052"],["42308.50","0.470"],["42308.70","0.000"],["42308.80","0.964"],["42308.90","0.000"],["42309.00","0.063"],["42309.20","1.478"],["42309.30","0.100"],["42309.40","0.100"],["42309.50","0.731"],["42309.60","0.057"],["42309.80","0.442"],["42309.90","0.028"],["42310.10","0.000"],["42310.30","0.047"],["42310.50","0.106"],["42310.70","0.000"],["42310.80","1.465"],["42310.90","2.629"],["42311.00","1.485"],["42311.30","0.047"],["42311.40","1.329"],["42311.70","1.426"],["42311.90","0.012"],["42312.00","0.358"],["42312.20","1.465"],["42312.30","0.886"],["42312.80","0.337"],["42312.90","0.011"],["42313.50","0.128"],["42313.60","0.040"],["42313.90","0.094"],["42314.00","0.083"],["42314.10","0.003"],["42314.20","2.158"],["42314.30","4.643"],["42314.40","4.908"],["42314.50","0.003"],["42314.80","0.328"],["42315.10","0.000"],["42316.00","0.245"],["42316.50","0.023"],["42316.70","1.835"],["42317.00","0.784"],["42317.80","1.643"],["42318.00","2.095"],["42318.10","0.054"],["42318.20","2.053"],["42318.50","3.206"],["42318.70","9.546"],["42318.80","2.710"],["42319.20","5.997"],["42319.90","2.684"],["42320.50","1.203"],["42321.40","0.000"],["42321.60","0.007"],["42321.90","0.163"],["42322.50","0.082"],["42322.70","0.003"],["42323.00","0.328"],["42323.20","1.265"],["42323.90","0.000"],["42324.20","1.799"],["42324.50","1.555"],["42324.60","2.338"],["42324.70","0.061"],["42324.80","0.148"],["42325.40","0.089"],["42326.10","0.024"],["42326.30","2.631"],["42326.40","0.042"],["42326.90","0.095"],["42327.20","0.069"],["42330.00","0.806"],["42331.50","0.114"],["42332.50","0.531"],["42335.70","0.008"],["42336.60","0.006"],["42337.70","1.626"],["42339.00","0.526"],["42339.70","0.289"],["42339.90","0.003"],["42340.70","0.003"],["42342.00","0.056"],["42343.00","0.373"],["42344.00","1.028"],["42345.90","0.071"],["42349.00","3.075"],["42353.50","1.182"],["42354.00","0.426"],["42354.40","0.021"],["42354.50","0.048"],["42355.00","3.029"],["42357.70","2.931"],["42358.70","0.003"],["42377.90","0.000"],["42386.60","4.501"],["42387.90","0.000"],["42388.00","8.271"],["42388.20","1.609"],["42392.30","0.012"],["42401.50","0.183"],["42407.80","3.201"],["42408.20","3.127"],["42410.60","3.124"],["42411.50","2.562"],["42412.10","2.265"],["42419.70","0.345"],["42424.30","0.007"],["42446.70","0.033"],["42447.80","0.003"],["42449.00","0.000"],["42452.70","0.003"],["42463.70","0.261"],["42471.60","0.709"],["42473.90","0.236"],["42488.60","0.709"],["43002.70","1.846"]]}}
2024-01-01T00:00:15.8134138Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215711,"T":1704067215709,"s":"BTCUSDT","U":3751159644826,"u":3751159651173,"pu":3751159644775,"b":[["5000.00","2.537"],["38497.00","0.021"],["38608.40","0.003"],["39766.10","0.003"],["39881.20","0.006"],["40607.10","0.000"],["40612.20","0.010"],["40729.80","0.009"],["41035.30","0.006"],["41154.00","0.103"],["41645.20","0.459"],["42206.90","0.146"],["42207.90","0.012"],["42259.00","6.088"],["42259.70","0.105"],["42260.80","0.015"],["42261.20","0.120"],["42267.00","0.567"],["42268.00","1.860"],["42270.10","0.035"],["42270.20","0.000"],["42270.30","0.473"],["42277.50","1.497"],["42277.70","0.028"],["42278.60","0.023"],["42281.50","0.003"],["42281.80","1.344"],["42282.30","2.095"],["42282.80","0.048"],["42283.80","0.551"],["42284.20","0.266"],["42284.70","1.294"],["42285.10","0.005"],["42285.20","0.910"],["42286.20","2.754"],["42286.60","0.389"],["42286.80","1.581"],["42287.20","0.000"],["42287.50","0.879"],["42287.80","0.047"],["42288.10","0.015"],["42288.30","0.000"],["42288.40","0.124"],["42288.50","0.622"],["42288.60","0.170"],["42288.70","0.412"],["42289.10","0.091"],["42289.50","0.031"],["42289.70","1.190"],["42290.00","1.560"],["42290.20","1.350"],["42290.30","0.082"],["42290.40","0.000"],["42290.50","0.003"],["42290.60","0.000"],["42290.70","0.000"],["42290.80","0.021"],["42290.90","2.420"],["42291.40","0.003"],["42291.60","0.025"],["42291.70","0.000"],["42291.80","0.000"],["42291.90","0.637"],["42292.00","0.116"],["42292.20","0.000"],["42292.70","0.143"],["42293.00","0.003"],["42293.20","0.084"],["42293.80","0.045"],["42294.00","0.006"],["42294.80","0.000"],["42295.10","0.183"],["42296.10","0.000"],["42299.00","0.097"]],"a":[["42299.10","17.130"],["42299.20","0.494"],["42299.90","0.005"],["42300.00","0.022"],["42300.20","0.419"],["42301.20","1.328"],["42301.30","2.471"],["42301.40","1.674"],["42301.50","0.141"],["42302.00","0.898"],["42302.30","0.167"],["42303.30","1.867"],["42303.70","0.024"],["42303.80","0.024"],["42304.40","0.019"],["42304.70","0.027"],["42305.40","0.160"],["42305.60","0.527"],["42305.80","0.949"],["42306.10","0.185"],["42306.20","0.202"],["42306.40","1.872"],["42306.50","2.971"],["42307.10","0.118"],["42307.20","1.777"],["42307.30","0.141"],["42307.60","1.506"],["42307.90","0.094"],["42308.00","0.563"],["42308.50","0.446"],["42308.70","0.004"],["42308.80","0.546"],["42309.10","0.053"],["42309.70","0.120"],["42310.00","0.220"],["42310.80","1.985"],["42310.90","2.648"],["42311.00","1.480"],["42311.40","1.447"],["42311.60","0.000"],["42311.80","0.065"],["42312.00","0.708"],["42314.20","2.158"],["42314.70","0.227"],["42316.70","0.063"],["42317.30","1.159"],["42317.80","0.060"],["42318.00","2.107"],["42319.10","0.223"],["42321.30","0.074"],["42322.30","0.077"],["42322.40","0.071"],["42322.60","1.184"],["42323.60","0.089"],["42325.90","0.175"],["42326.50","0.438"],["42327.90","2.434"],["42330.40","0.150"],["42341.40","6.082"],["42343.60","0.027"],["42344.40","1.176"],["42345.80","0.051"],["42387.90","0.012"],["42392.30","0.000"],["42416.70","0.995"],["42439.60","0.056"],["42925.60","1.140"],["43204.70","1.175"],["44416.30","0.000"]]}}
2024-01-01T00:00:15.8134145Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215763,"T":1704067215762,"s":"BTCUSDT","U":3751159651477,"u":3751159656963,"pu":3751159651173,"b":[["1000.00","126.354"],["38065.60","0.000"],["41578.20","0.028"],["41645.30","0.060"],["41650.10","1.789"],["41666.10","0.000"],["42086.30","0.162"],["42246.90","6.231"],["42251.20","0.179"],["42252.30","0.020"],["42256.50","1.560"],["42258.70","1.118"],["42259.00","0.088"],["42259.10","0.615"],["42260.70","8.302"],["42260.80","0.582"],["42262.50","0.036"],["42265.00","0.156"],["42269.20","0.020"],["42273.40","0.023"],["42277.60","0.020"],["42281.30","2.655"],["42281.90","0.068"],["42282.30","2.089"],["42283.70","3.195"],["42284.80","1.465"],["42285.10","0.000"],["42286.10","0.564"],["42288.00","1.368"],["42289.00","0.715"],["42289.50","0.020"],["42290.30","0.031"],["42290.60","0.118"],["42290.90","0.008"],["42291.00","0.722"],["42291.70","0.011"],["42291.90","0.000"],["42292.10","0.075"],["42292.30","0.142"],["42292.40","2.486"],["42292.70","0.132"],["42292.90","0.008"],["42296.40","0.049"],["42296.60","0.105"]],"a":[["42299.10","16.957"],["42300.70","0.141"],["42302.30","0.240"],["42304.30","0.118"],["42304.70","0.033"],["42306.10","0.073"],["42306.30","0.067"],["42307.20","1.780"],["42308.00","0.568"],["42308.10","0.004"],["42308.70","0.006"],["42308.80","0.538"],["42312.00","0.358"],["42314.20","2.087"],["42317.80","0.131"],["42323.90","2.410"],["42326.30","0.221"],["42424.80","0.700"],["42427.10","0.517"],["42431.10","0.017"],["42432.00","2.000"],["42435.90","0.006"],["42454.90","0.004"],["42924.20","3.726"],["43434.00","0.119"],["44413.90","0.003"]]}}
2024-01-01T00:00:15.8588690Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215814,"T":1704067215813,"s":"BTCUSDT","U":3751159657076,"u":3751159663342,"pu":3751159656963,"b":[["1000.00","126.354"],["5000.00","2.537"],["41427.60","0.103"],["41645.30","0.000"],["41764.20","2.087"],["42085.30","0.066"],["42153.00","1.107"],["42198.00","0.003"],["42246.60","0.003"],["42246.90","0.231"],["42247.00","1.755"],["42248.60","0.123"],["42252.80","0.427"],["42257.00","0.183"],["42259.10","0.048"],["42261.30","0.083"],["42265.50","2.438"],["42269.70","0.140"],["42273.90","0.120"],["42277.00","0.063"],["42277.70","0.008"],["42278.20","0.063"],["42282.40","0.277"],["42283.40","0.101"],["42283.70","3.190"],["42286.20","1.193"],["42286.30","1.561"],["42286.60","0.369"],["42290.30","0.102"],["42290.40","0.011"],["42290.50","0.027"],["42290.60","0.236"],["42291.00","0.651"],["42291.70","0.000"],["42292.10","0.051"],["42292.30","0.024"],["42293.20","0.667"],["42293.80","0.028"],["42299.00","0.097"]],"a":[["42299.10","16.950"],["42302.70","0.008"],["42302.80","0.000"],["42303.90","0.592"],["42304.00","0.543"],["42305.60","0.385"],["42309.80","0.453"],["42312.00","0.708"],["42312.90","0.000"],["42345.40","0.207"],["42351.70","2.833"],["42351.80","0.743"],["42370.00","0.345"],["42375.00","0.160"],["42375.90","0.042"],["42424.60","5.499"],["42447.20","0.059"],["42470.10","0.083"],["42641.90","0.000"]]}}
2024-01-01T00:00:15.8785665Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215865,"T":1704067215860,"s":"BTCUSDT","U":3751159663422,"u":3751159667674,"pu":3751159663342,"b":[["38065.60","0.010"],["40955.20","11.768"],["41475.80","0.092"],["41647.30","0.718"],["42229.20","0.003"],["42235.80","0.150"],["42243.60","6.000"],["42247.00","0.598"],["42248.20","0.126"],["42250.40","2.800"],["42251.20","0.176"],["42256.70","0.054"],["42260.00","1.038"],["42262.00","0.098"],["42266.00","0.036"],["42273.00","0.734"],["42278.10","1.135"],["42283.40","0.220"],["42285.30","1.698"],["42286.20","0.003"],["42291.10","0.008"],["42291.40","0.000"],["42291.70","2.412"],["42292.40","0.074"],["42296.40","0.105"],["42301.40","0.000"]],"a":[["42299.10","16.944"],["42302.00","0.878"],["42306.20","0.182"],["42310.50","0.086"],["42313.40","0.146"],["42314.70","0.207"],["42318.90","4.926"],["42323.20","1.245"],["42327.40","0.140"],["42331.60","0.211"],["42335.90","0.060"],["42340.10","0.188"],["42341.40","6.082"],["42348.00","6.753"],["42350.90","2.932"],["42351.00","0.014"],["42351.70","0.004"],["42352.00","0.552"],["42353.00","0.111"],["42364.00","1.297"],["43158.90","0.000"],["43165.30","1.947"],["43757.10","11.729"],["44413.90","0.000"]]}}
2024-01-01T00:00:15.9285490Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215916,"T":1704067215915,"s":"BTCUSDT","U":3751159668136,"u":3751159674035,"pu":3751159667674,"b":[["5000.00","2.537"],["37223.20","0.006"],["37225.20","0.000"],["41433.40","0.010"],["41553.60","2.994"],["41801.00","5.402"],["42235.80","0.000"],["42236.00","0.171"],["42238.00","0.040"],["42240.00","4.734"],["42241.00","2.917"],["42243.60","0.000"],["42276.10","0.277"],["42277.00","0.043"],["42278.50","0.547"],["42283.00","0.145"],["42283.90","0.000"],["42284.10","0.281"],["42286.60","0.247"],["42290.00","1.536"],["42290.30","0.031"],["42290.50","0.003"],["42290.60","0.000"],["42291.10","0.032"],["42291.50","0.027"],["42291.60","0.143"],["42291.70","2.530"],["42292.00","0.187"],["42293.20","0.084"],["42296.00","0.030"],["42299.00","0.885"]],"a":[["42299.10","16.916"],["42303.80","0.000"],["42303.90","0.474"],["42304.30","0.000"],["42304.90","0.044"],["42305.00","0.221"],["42305.40","0.278"],["42306.10","0.093"],["42310.30","0.078"],["42312.00","0.358"],["42312.20","1.468"],["42314.00","0.072"],["42314.60","0.060"],["42316.70","0.060"],["42318.80","2.730"],["42323.00","0.348"],["42327.30","0.063"],["42331.50","0.134"],["42335.70","0.028"],["42340.00","6.434"],["42344.00","1.038"],["42344.20","0.044"],["42346.00","0.596"],["42347.00","0.101"],["42350.40","4.073"],["42350.50","0.026"],["42350.90","0.103"],["42352.00","0.572"],["42353.00","0.121"],["42370.00","0.274"],["42462.50","0.010"],["42485.40","0.004"],["43007.80","1.866"]]}}
2024-01-01T00:00:15.9713680Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067215968,"T":1704067215956,"s":"BTCUSDT","U":3751159674216,"u":3751159677436,"pu":3751159674035,"b":[["38065.60","0.000"],["41618.10","0.993"],["41715.30","3.593"],["41946.00","0.009"],["42257.90","6.025"],["42272.50","1.450"],["42272.60","0.552"],["42277.50","1.518"],["42277.60","0.041"],["42283.40","0.215"],["42284.60","0.109"],["42285.00","4.874"],["42296.00","0.057"],["42299.00","0.874"]],"a":[["42299.10","17.028"],["42301.40","1.586"],["42306.50","2.974"],["42307.20","1.777"],["42308.00","0.563"],["42308.10","0.000"],["42308.50","0.451"],["42308.60","0.004"],["42341.10","0.303"],["42341.20","3.802"],["42344.10","0.000"],["42344.20","0.023"],["42349.00","5.883"],["42350.40","1.265"],["42360.50","0.457"],["42891.40","3.678"],["43039.80","0.949"],["44413.90","0.003"]]}}
2024-01-01T00:00:16.0253563Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216022,"T":1704067216018,"s":"BTCUSDT","U":3751159678415,"u":3751159682682,"pu":3751159677436,"b":[["1000.00","126.354"],["5000.00","2.537"],["40180.30","0.000"],["41426.70","0.008"],["41432.60","0.134"],["42195.60","0.000"],["42248.50","0.094"],["42271.70","1.463"],["42273.70","0.395"],["42275.20","5.366"],["42276.20","0.000"],["42276.70","0.299"],["42285.20","0.958"],["42299.00","0.874"]],"a":[["42302.00","0.858"],["42306.10","0.113"],["42306.20","0.162"],["42310.30","0.098"],["42310.40","0.100"],["42314.50","0.023"],["42314.70","0.187"],["42318.80","2.750"],["42318.90","4.906"],["42322.90","0.080"],["42323.00","0.368"],["42323.10","0.100"],["42327.20","0.089"],["42327.40","0.120"],["42330.40","0.090"],["42331.50","0.154"],["42331.60","0.191"],["42335.70","0.048"],["42335.80","0.183"],["42339.90","0.023"],["42340.10","0.168"],["42344.20","0.043"],["42350.00","2.015"],["42354.20","4.683"],["42369.00","0.023"],["42407.10","0.003"],["42952.00","6.530"],["44409.80","0.000"],["44413.90","0.000"]]}}
2024-01-01T00:00:16.0754829Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216073,"T":1704067216072,"s":"BTCUSDT","U":3751159683052,"u":3751159688549,"pu":3751159682682,"b":[["1000.00","126.354"],["31865.20","0.004"],["31931.10","0.001"],["33989.60","0.008"],["34059.80","0.000"],["36113.90","0.003"],["36188.50","0.000"],["38065.60","0.010"],["38238.30","0.009"],["38317.30","0.003"],["40184.10","0.003"],["40362.60","0.216"],["40446.00","0.229"],["41643.80","1.621"],["41704.60","0.522"],["42238.40","1.115"],["42250.00","4.946"],["42287.00","0.081"],["42288.90","0.007"]],"a":[["42299.10","17.062"],["42300.30","0.141"],["42301.40","1.559"],["42348.40","2.813"],["42349.00","3.075"],["42350.00","2.025"],["42762.50","0.237"],["42891.40","2.979"]]}}
2024-01-01T00:00:16.1278897Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216125,"T":1704067216124,"s":"BTCUSDT","U":3751159688776,"u":3751159692770,"pu":3751159688549,"b":[["5000.00","2.537"],["41496.50","1.204"],["42172.10","0.259"],["42174.40","0.853"],["42217.30","1.338"],["42226.60","0.592"],["42239.30","0.112"],["42253.10","0.000"],["42253.80","0.003"],["42256.70","0.054"],["42257.30","0.000"],["42257.50","0.015"],["42262.40","0.394"],["42263.20","2.667"],["42266.70","0.025"],["42266.90","0.010"],["42273.00","0.071"],["42276.90","0.223"],["42278.60","0.000"],["42280.10","0.107"],["42280.90","0.032"],["42281.70","0.330"],["42284.10","0.055"],["42295.30","0.003"],["42296.00","0.030"],["42299.00","0.851"]],"a":[["42300.00","0.068"],["42305.70","0.051"],["42307.30","0.118"],["42307.90","0.074"],["42308.30","0.112"],["42309.90","0.005"],["42310.50","0.066"],["42316.00","0.215"],["42316.40","0.000"],["42316.50","0.003"],["42317.30","1.179"],["42318.00","2.097"],["42318.30","0.003"],["42319.90","2.704"],["42320.50","1.193"],["42320.70","0.000"],["42322.90","0.060"],["42324.70","0.041"],["42324.90","0.080"],["42325.50","0.067"],["42325.80","1.463"],["42325.90","0.195"],["42326.40","0.032"],["42327.40","0.130"],["42327.70","0.040"],["42328.70","0.009"],["42329.90","0.058"],["42330.10","0.010"],["42332.30","0.023"],["42334.10","0.020"],["42334.30","0.587"],["42335.90","0.070"],["42338.10","0.574"],["42341.40","6.082"],["42386.60","0.501"],["42388.00","6.271"],["42388.20","0.009"],["42426.00","0.796"],["42428.30","0.000"]]}}
2024-01-01T00:00:16.1795160Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216176,"T":1704067216174,"s":"BTCUSDT","U":3751159692783,"u":3751159696112,"pu":3751159692770,"b":[["21149.50","0.009"],["38065.60","0.000"],["40184.10","0.000"],["41558.80","2.496"],["41715.30","2.875"],["42230.20","0.185"],["42235.00","0.025"],["42237.00","2.463"],["42239.00","0.080"],["42240.00","4.744"],["42259.00","0.078"],["42261.00","1.184"],["42263.00","0.556"],["42265.00","0.146"],["42268.60","0.000"],["42269.00","0.803"],["42276.20","9.543"],["42277.10","0.044"],["42277.20","0.021"],["42277.40","0.512"],["42277.50","1.497"],["42277.60","0.020"],["42291.10","0.072"],["42291.40","0.050"],["42292.10","0.061"],["42292.40","0.024"],["42292.70","0.136"],["42293.10","0.236"],["42293.50","0.043"],["42294.50","0.003"],["42299.00","0.805"]],"a":[["42299.10","17.071"],["42301.10","0.144"],["42329.00","0.053"],["42333.00","1.170"],["42334.00","1.745"],["42335.00","0.132"],["42339.00","0.516"],["42341.00","0.469"],["42344.00","1.058"],["42345.00","0.131"],["42348.20","2.812"],["42348.40","0.005"],["42351.00","0.024"],["42368.00","12.910"],["42378.10","0.003"],["42383.90","17.728"],["42386.60","4.501"],["42387.90","0.000"],["42388.00","8.271"],["42388.20","1.609"],["42392.30","0.012"],["42392.40","0.016"]]}}
2024-01-01T00:00:16.2337141Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216230,"T":1704067216229,"s":"BTCUSDT","U":3751159696573,"u":3751159700564,"pu":3751159696112,"b":[["5000.00","2.537"],["21149.50","0.000"],["41711.00","0.797"],["41764.20","1.896"],["42193.30","0.611"],["42195.50","4.187"],["42251.10","0.000"],["42252.20","0.020"],["42256.40","0.023"],["42259.90","1.040"],["42260.70","8.322"],["42262.50","0.085"],["42264.90","0.068"],["42267.50","1.267"],["42268.80","0.000"],["42269.10","0.020"],["42273.20","0.663"],["42273.30","0.020"],["42277.60","0.040"],["42281.30","2.987"],["42281.80","1.364"],["42284.20","0.492"],["42284.80","1.470"],["42285.00","4.869"],["42286.00","0.143"],["42290.20","1.370"],["42291.40","0.000"],["42292.40","0.074"],["42293.50","0.003"],["42294.50","0.043"]],"a":[["42301.00","0.040"],["42301.30","2.521"],["42301.40","2.558"],["42302.70","0.048"],["42304.70","0.039"],["42716.60","0.008"],["42887.10","1.270"],["43081.60","0.927"],["43991.00","0.047"]]}}
2024-01-01T00:00:16.2863950Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216283,"T":1704067216283,"s":"BTCUSDT","U":3751159700772,"u":3751159704466,"pu":3751159700564,"b":[["1000.00","126.354"],["38065.60","0.010"],["40188.30","0.030"],["41643.40","1.439"],["41728.00","1.010"],["42048.00","2.058"],["42184.20","0.000"],["42200.80","0.000"],["42237.00","0.463"],["42248.50","0.074"],["42252.80","0.407"],["42257.00","0.163"],["42258.00","0.126"],["42261.20","0.100"],["42265.50","2.418"],["42269.70","0.120"],["42273.90","0.100"],["42278.10","1.115"],["42282.40","0.257"],["42284.90","0.054"],["42285.90","0.005"],["42286.60","0.227"],["42287.00","0.074"],["42287.60","0.005"],["42288.90","0.010"],["42289.40","0.154"],["42289.70","1.190"],["42290.00","1.531"],["42290.10","0.053"],["42290.60","0.009"],["42291.40","0.050"],["42292.10","0.061"],["42292.40","0.024"],["42296.60","0.132"],["42299.00","0.919"]],"a":[["42301.00","0.061"],["42301.60","0.003"],["42303.20","0.003"],["42303.80","0.005"],["42304.20","0.005"],["42304.70","0.044"],["42306.90","0.005"],["42307.20","1.772"],["42307.30","0.123"],["42308.00","0.558"],["42309.10","0.053"],["42309.50","0.743"],["42309.60","0.283"],["42309.80","0.227"],["42309.90","0.000"],["42311.90","0.000"],["42318.50","3.266"],["42323.20","1.185"],["42341.30","0.000"],["42342.60","0.574"],["42367.90","0.009"],["42369.50","0.663"],["42370.20","0.977"],["42383.80","0.582"],["42392.30","0.000"],["42395.50","0.023"],["42404.80","0.076"],["42407.20","0.017"],["42939.10","1.173"],["42957.10","2.989"],["44413.90","0.003"],["44956.40","0.000"]]}}
2024-01-01T00:00:16.3389810Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216334,"T":1704067216333,"s":"BTCUSDT","U":3751159704470,"u":3751159707947,"pu":3751159704466,"b":[["5000.00","2.537"],["38071.20","0.003"],["41428.20","0.005"],["41697.50","2.874"],["42239.80","0.000"],["42244.10","0.097"],["42251.80","0.557"],["42252.30","0.040"],["42256.50","1.580"],["42260.80","0.602"],["42261.90","0.118"],["42265.00","0.166"],["42269.20","0.040"],["42273.40","0.043"],["42277.70","0.028"],["42281.90","0.088"],["42284.80","1.465"],["42285.00","4.874"],["42285.60","1.426"],["42286.10","0.584"],["42288.00","1.363"],["42290.40","0.031"],["42293.00","0.014"],["42293.50","0.043"],["42294.50","0.003"]],"a":[["42299.10","17.107"],["42300.00","0.108"],["42300.30","0.191"],["42301.00","0.021"],["42301.30","2.471"],["42301.40","2.035"],["42301.70","0.046"],["42302.70","0.008"],["42308.60","0.082"],["42309.10","0.053"],["42317.60","0.097"],["42335.00","0.055"],["42342.30","0.043"],["42343.70","1.009"],["42761.10","0.000"],["42871.70","1.396"]]}}
2024-01-01T00:00:16.3908885Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216387,"T":1704067216387,"s":"BTCUSDT","U":3751159708160,"u":3751159712394,"pu":3751159707947,"b":[["38065.60","0.000"],["38230.30","0.100"],["41396.10","0.010"],["42215.90","0.015"],["42230.50","0.423"],["42248.60","0.103"],["42252.80","0.387"],["42256.70","0.054"],["42257.00","0.153"],["42257.10","0.272"],["42260.00","1.028"],["42261.20","0.100"],["42261.30","0.063"],["42262.00","0.078"],["42264.00","0.109"],["42265.50","2.398"],["42268.00","1.850"],["42269.70","0.100"],["42274.00","0.106"],["42278.20","0.043"],["42279.40","0.391"],["42282.40","0.237"],["42286.60","0.207"],["42299.00","0.919"]],"a":[["42299.10","17.108"],["42303.80","0.000"],["42305.30","0.005"],["42315.80","1.648"],["42316.10","3.451"],["42317.70","1.780"],["42318.40","2.523"],["42318.90","3.258"],["42320.00","1.198"],["42326.90","0.080"],["42330.00","0.796"],["42333.00","1.185"],["42341.40","6.082"],["42343.00","0.363"],["42345.00","0.111"],["42346.00","0.586"],["42350.00","2.015"],["42424.80","0.111"],["42427.20","0.589"],["42431.10","0.013"],["42432.40","0.004"],["43011.20","0.691"],["44413.90","0.000"]]}}
2024-01-01T00:00:16.4440091Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216441,"T":1704067216440,"s":"BTCUSDT","U":3751159712597,"u":3751159716838,"pu":3751159712394,"b":[["5000.00","2.537"],["38071.20","0.006"],["41391.60","0.000"],["41705.90","1.670"],["42234.00","0.917"],["42236.00","0.191"],["42238.00","0.050"],["42239.00","0.090"],["42258.60","0.022"],["42258.70","1.111"],["42261.30","0.070"],["42261.40","0.200"],["42268.00","0.076"],["42268.60","1.774"],["42277.00","1.534"],["42277.50","0.003"],["42281.30","2.981"],["42281.40","2.239"],["42281.50","1.337"],["42281.70","0.336"],["42281.80","0.020"],["42282.00","0.027"],["42282.30","0.564"],["42285.30","0.515"],["42285.70","1.197"],["42286.30","0.000"],["42286.60","0.196"],["42286.80","0.020"],["42287.20","0.011"],["42287.80","1.608"],["42288.00","1.352"],["42288.10","1.576"],["42288.20","0.058"],["42291.10","0.122"],["42291.40","0.000"],["42291.70","0.118"],["42292.10","0.000"],["42292.20","2.412"],["42292.50","0.054"],["42293.50","0.003"],["42299.00","0.939"]],"a":[["42299.10","17.099"],["42309.60","0.294"],["42309.80","0.216"],["42310.30","0.087"],["42310.40","0.111"],["42312.20","1.465"],["42312.70","1.580"],["42312.90","1.560"],["42313.10","0.077"],["42313.30","0.014"],["42314.10","1.527"],["42314.30","0.000"],["42314.40","4.905"],["42315.50","0.003"],["42316.10","5.901"],["42316.30","1.940"],["42316.60","3.176"],["42318.40","0.073"],["42318.60","0.081"],["42318.90","1.366"],["42319.90","5.684"],["42320.50","0.007"],["42322.10","0.010"],["42322.20","0.008"],["42322.50","2.402"],["42323.10","1.430"],["42323.90","0.000"],["42324.30","2.410"],["42324.40","0.119"],["42324.60","1.009"],["42324.70","0.052"],["42324.90","0.087"],["42326.80","0.097"],["42327.20","0.082"],["42327.30","1.540"],["42327.80","0.000"],["42327.90","0.957"],["42328.70","0.016"],["42329.50","0.026"],["42331.00","1.248"],["42335.90","1.842"],["42338.90","0.040"],["42342.00","0.066"],["42343.00","0.373"],["42345.00","0.131"],["42346.00","0.596"],["42350.00","2.025"],["42720.00","6.458"],["42889.40","1.398"]]}}
2024-01-01T00:00:16.4946193Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216492,"T":1704067216491,"s":"BTCUSDT","U":3751159716916,"u":3751159721524,"pu":3751159716838,"b":[["38065.60","0.010"],["40184.00","0.003"],["41711.00","1.515"],["41804.10","0.955"],["42238.20","0.006"],["42257.90","0.025"],["42258.30","6.000"],["42268.00","1.850"],["42268.60","0.000"],["42280.90","1.368"],["42281.50","0.003"],["42284.20","0.266"],["42284.40","0.789"],["42285.30","1.697"],["42285.40","1.586"],["42285.70","0.010"],["42285.90","0.005"],["42286.10","0.584"],["42286.50","0.614"],["42287.80","0.047"],["42288.10","1.576"],["42288.20","0.058"],["42290.10","0.053"],["42290.30","0.102"],["42290.40","0.031"],["42291.10","0.072"],["42291.30","0.000"],["42292.00","0.116"],["42292.10","0.050"],["42292.50","0.014"],["42292.80","0.652"],["42293.20","0.000"],["42293.50","0.043"],["42299.00","1.113"]],"a":[["42299.10","17.183"],["42299.60","0.073"],["42300.00","0.068"],["42300.30","0.141"],["42300.40","0.073"],["42301.00","0.061"],["42301.30","2.521"],["42301.40","1.036"],["42301.70","0.006"],["42302.70","0.048"],["42310.70","0.011"],["42312.60","1.533"],["42314.10","0.003"],["42323.70","1.095"],["42324.30","0.000"],["42324.60","3.419"],["42424.90","0.600"],["42427.20","0.000"],["42628.20","0.013"],["42727.30","0.701"],["44413.90","0.003"]]}}
2024-01-01T00:00:16.5474350Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216544,"T":1704067216532,"s":"BTCUSDT","U":3751159721667,"u":3751159724758,"pu":3751159721524,"b":[["1000.00","126.354"],["5000.00","2.537"],["25405.20","0.004"],["42206.20","0.010"],["42256.90","0.430"],["42258.10","0.459"],["42258.40","1.079"],["42285.00","4.869"],["42285.30","1.702"],["42286.70","0.054"],["42288.20","0.047"],["42288.60","0.146"],["42289.70","0.954"],["42289.80","1.007"],["42290.80","0.139"],["42290.90","0.126"],["42291.40","0.050"],["42298.60","0.000"],["42299.00","1.143"]],"a":[["42299.10","17.224"],["42301.20","1.339"],["42303.30","1.878"],["42303.40","0.100"],["42303.70","0.000"],["42303.90","0.450"],["42304.80","0.081"],["42305.00","0.245"],["42305.50","0.006"],["42307.50","0.025"],["42309.70","0.098"],["42317.80","2.022"],["42318.10","0.098"],["42320.10","0.123"],["42320.30","0.218"],["42328.00","0.612"],["42330.40","0.083"],["42982.50","1.032"],["44413.90","0.000"]]}}
2024-01-01T00:00:16.5995361Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216596,"T":1704067216594,"s":"BTCUSDT","U":3751159726169,"u":3751159730220,"pu":3751159724758,"b":[["38065.60","0.000"],["40184.10","0.003"],["41611.40","0.003"],["41620.80","0.006"],["41779.00","0.000"],["41788.30","0.961"],["41946.50","0.000"],["41955.60","0.006"],["42224.20","1.138"],["42236.70","0.930"],["42258.20","0.070"],["42261.50","2.739"],["42261.70","0.004"],["42275.00","0.703"],["42277.10","0.021"],["42284.30","0.214"],["42285.50","1.304"],["42285.90","0.000"],["42288.20","0.052"],["42291.60","0.154"],["42299.00","1.143"],["42929.50","0.000"]],"a":[["42299.10","17.223"],["42302.00","0.850"],["42304.70","0.020"],["42305.90","0.048"],["42306.10","0.133"],["42307.30","0.118"],["42308.90","0.005"],["42309.10","0.053"],["42310.30","0.107"],["42312.40","0.352"],["42312.80","0.005"],["42314.50","0.043"],["42316.00","0.286"],["42316.20","3.130"],["42316.90","0.066"],["42317.30","0.393"],["42317.80","1.951"],["42318.40","3.171"],["42318.50","0.142"],["42318.80","2.770"],["42320.10","0.100"],["42322.50","0.082"],["42323.00","0.388"],["42327.20","0.102"],["42331.50","0.174"],["42335.70","0.068"],["42337.40","1.970"],["42339.90","0.043"],["42344.20","0.063"],["42348.70","3.537"],["42635.80","0.010"],["42647.30","0.000"],["42803.30","0.029"],["42814.90","0.009"],["42952.00","5.147"],["42970.80","0.987"],["42982.40","0.047"]]}}
2024-01-01T00:00:16.6521704Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216649,"T":1704067216649,"s":"BTCUSDT","U":3751159730486,"u":3751159733897,"pu":3751159730220,"b":[["5000.00","2.537"],["40184.10","0.000"],["40561.80","1.250"],["41557.80","0.028"],["42234.00","0.817"],["42234.40","0.100"],["42248.50","0.054"],["42252.20","0.040"],["42252.80","0.367"],["42255.00","0.662"],["42256.40","0.043"],["42256.70","0.054"],["42257.00","0.133"],["42258.30","0.000"],["42259.00","0.068"],["42260.70","8.342"],["42261.00","1.164"],["42261.20","0.080"],["42262.00","0.068"],["42264.90","0.088"],["42265.40","0.045"],["42267.00","0.557"],["42269.10","0.040"],["42269.70","0.080"],["42273.30","0.040"],["42273.90","0.080"],["42277.60","0.060"],["42278.10","1.095"],["42281.00","0.131"],["42281.80","0.040"],["42282.00","0.016"],["42282.40","0.217"],["42286.00","0.163"],["42286.20","1.564"],["42286.30","0.008"],["42286.60","0.176"],["42287.60","0.000"],["42288.10","0.015"],["42288.70","0.388"],["42289.70","0.959"],["42289.90","0.024"],["42290.20","1.390"],["42291.30","0.011"],["42292.50","0.003"],["42292.70","0.128"],["42297.70","0.008"],["42299.00","1.099"],["42929.50","0.000"]],"a":[["42299.10","17.261"],["42300.30","0.000"],["42300.40","0.081"],["42302.00","0.830"],["42302.70","0.040"],["42305.30","0.000"],["42306.10","0.141"],["42306.20","0.142"],["42306.80","2.016"],["42310.40","0.091"],["42310.70","0.000"],["42311.80","0.073"],["42312.10","0.011"],["42314.70","0.167"],["42315.80","3.544"],["42318.20","0.157"],["42318.90","1.346"],["42323.10","1.410"],["42327.40","0.110"],["42328.00","0.602"],["42331.60","0.171"],["42332.00","0.132"],["42333.00","1.165"],["42334.00","1.735"],["42335.80","0.163"],["42340.10","0.148"],["42341.40","6.082"],["42342.00","0.056"],["42424.90","0.011"],["42426.60","0.716"]]}}
2024-01-01T00:00:16.7117154Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216703,"T":1704067216701,"s":"BTCUSDT","U":3751159734109,"u":3751159737708,"pu":3751159733897,"b":[["21149.50","0.009"],["38065.60","0.010"],["40607.10","0.000"],["41396.50","5.073"],["41706.80","1.853"],["41713.30","0.003"],["41821.70","0.038"],["42233.00","10.028"],["42235.00","0.045"],["42237.00","0.473"],["42238.00","0.060"],["42248.60","0.063"],["42252.20","0.060"],["42252.80","0.327"],["42256.40","0.063"],["42257.00","0.113"],["42257.10","0.252"],["42258.30","6.000"],["42258.40","0.512"],["42260.70","8.362"],["42261.20","0.060"],["42261.30","0.050"],["42264.90","0.108"],["42265.50","2.358"],["42269.10","0.060"],["42269.70","0.040"],["42271.40","0.313"],["42273.30","0.060"],["42273.90","0.178"],["42274.00","0.086"],["42275.30","0.006"],["42277.60","0.080"],["42278.10","1.075"],["42278.20","0.023"],["42281.80","0.060"],["42282.40","0.177"],["42285.40","0.025"],["42286.00","0.183"],["42286.60","0.136"],["42287.80","1.561"],["42288.40","0.100"],["42288.50","0.574"],["42288.60","0.063"],["42288.70","0.246"],["42289.10","0.067"],["42289.30","0.061"],["42290.00","1.603"],["42290.10","0.077"],["42290.20","1.449"],["42290.30","0.264"],["42290.60","0.033"],["42299.00","2.229"]],"a":[["42299.10","16.001"],["42299.60","0.000"],["42300.00","0.062"],["42300.30","0.050"],["42301.00","0.021"],["42301.30","2.471"],["42301.70","0.046"],["42302.70","0.000"],["42305.40","0.136"],["42305.60","0.267"],["42306.10","0.094"],["42306.20","0.118"],["42306.90","0.123"],["42307.00","0.114"],["42307.20","1.890"],["42307.70","0.074"],["42307.90","0.050"],["42308.60","0.078"],["42308.80","0.542"],["42316.10","6.011"],["42317.20","9.532"],["42318.70","0.003"],["42333.60","0.147"],["42339.00","0.526"],["42340.00","6.454"],["42341.00","0.479"],["42343.00","0.383"],["42352.00","0.582"],["42386.60","4.501"],["42388.00","8.271"],["42388.20","1.609"],["42952.00","3.764"]]}}
2024-01-01T00:00:16.7590598Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216756,"T":1704067216754,"s":"BTCUSDT","U":3751159737844,"u":3751159740216,"pu":3751159737708,"b":[["1000.00","126.354"],["5000.00","2.557"],["21149.50","0.000"],["42258.40","1.079"],["42280.90","0.032"],["42282.10","4.937"],["42282.30","1.895"],["42285.00","0.046"],["42285.30","0.515"],["42286.20","0.003"],["42286.30","0.013"],["42286.50","1.798"],["42290.30","1.825"]],"a":[["42304.70","0.014"],["42308.50","0.446"],["42308.80","0.538"],["42308.90","0.010"],["42309.20","1.482"],["42309.60","0.283"],["42309.90","0.011"],["42311.50","5.037"],["42312.10","0.000"],["42312.60","0.020"],["42314.10","1.526"],["42314.40","0.000"],["42318.90","0.162"],["42319.40","1.185"],["42323.10","0.080"],["42323.90","1.333"],["42324.60","1.009"],["42324.90","0.087"],["42325.30","2.430"],["42327.30","0.063"],["42328.20","1.483"],["42335.90","0.070"],["42337.10","1.772"],["43166.20","0.010"],["44413.90","0.003"]]}}
2024-01-01T00:00:16.8093134Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216807,"T":1704067216803,"s":"BTCUSDT","U":3751159740269,"u":3751159743319,"pu":3751159740216,"b":[["5000.00","2.577"],["38065.60","0.000"],["42252.30","0.060"],["42256.50","1.600"],["42260.70","8.382"],["42264.90","0.128"],["42269.20","0.060"],["42270.50","0.013"],["42273.40","0.063"],["42276.10","0.257"],["42277.50","0.023"],["42277.60","0.100"],["42281.00","0.120"],["42281.90","0.108"],["42283.90","0.011"],["42284.30","1.069"],["42285.50","0.003"],["42286.10","0.604"],["42290.30","1.774"],["42290.40","0.102"],["42294.10","0.012"],["42299.00","2.594"]],"a":[["42299.10","16.001"],["42300.40","0.008"],["42300.70","0.000"],["42301.30","1.290"],["42304.80","0.057"],["42306.50","2.950"],["42309.40","0.326"],["42309.60","0.057"],["42309.90","0.000"],["42310.30","0.118"],["42310.40","0.080"],["42311.00","1.491"],["42314.10","1.515"],["42314.20","1.753"],["42315.50","0.014"],["42949.00","0.590"],["43193.40","0.540"]]}}
2024-01-01T00:00:16.8614875Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216858,"T":1704067216855,"s":"BTCUSDT","U":3751159743576,"u":3751159746567,"pu":3751159743319,"b":[["5000.00","2.537"],["38238.30","0.012"],["38317.30","0.000"],["39512.90","0.006"],["39594.50","1.569"],["40362.60","0.219"],["40446.00","0.226"],["41212.30","0.024"],["41297.50","0.014"],["41423.10","0.000"],["42249.30","0.000"],["42261.90","0.521"],["42271.70","1.431"],["42286.30","0.008"],["42286.60","0.141"],["42290.40","0.091"],["42291.80","0.035"],["42299.00","2.597"]],"a":[["42301.20","0.577"],["42305.20","0.024"],["42307.10","0.142"],["42310.30","0.107"],["42310.90","2.659"],["42311.00","1.480"],["42311.70","1.437"],["42367.50","4.224"],["42368.70","0.012"],["43148.50","1.281"],["44413.90","0.000"]]}}
2024-01-01T00:00:16.9149124Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216912,"T":1704067216908,"s":"BTCUSDT","U":3751159746919,"u":3751159749652,"pu":3751159746567,"b":[["5000.00","2.537"],["37223.20","0.006"],["38065.60","0.010"],["40184.10","0.003"],["40557.30","2.462"],["41443.30","0.270"],["41558.90","1.442"],["42246.30","0.003"],["42248.60","0.043"],["42249.60","3.026"],["42252.30","0.080"],["42252.80","0.307"],["42253.00","0.359"],["42256.50","1.620"],["42256.70","0.054"],["42257.00","0.083"],["42259.00","0.048"],["42260.70","8.402"],["42261.00","1.154"],["42261.20","0.040"],["42264.90","0.148"],["42265.50","2.338"],["42266.00","0.026"],["42269.20","0.080"],["42269.70","0.020"],["42273.40","0.083"],["42273.90","0.158"],["42277.50","0.003"],["42277.60","0.120"],["42278.10","1.055"],["42278.40","0.023"],["42281.80","0.080"],["42282.40","0.157"],["42286.10","0.624"],["42286.60","0.121"],["42286.70","0.043"],["42288.50","0.585"],["42290.30","1.794"],["42290.40","0.091"],["42294.10","0.000"],["42299.00","2.624"]],"a":[["42299.10","16.008"],["42301.20","0.483"],["42322.90","0.000"],["42324.10","1.420"],["42331.00","1.238"],["42336.00","0.343"],["42337.00","0.016"],["42338.00","0.149"],["42341.40","6.082"],["42343.00","0.373"],["42348.20","0.004"],["42348.80","3.333"],["42954.70","2.087"],["43142.40","0.010"]]}}
2024-01-01T00:00:16.9683272Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067216966,"T":1704067216965,"s":"BTCUSDT","U":3751159750226,"u":3751159754385,"pu":3751159749652,"b":[["40184.10","0.000"],["42232.00","0.056"],["42234.00","0.837"],["42236.00","0.201"],["42237.00","0.483"],["42284.90","0.047"],["42287.30","0.087"],["42294.10","0.013"]],"a":[["42300.70","0.141"],["42303.90","0.397"],["42344.00","1.068"],["42346.00","0.606"],["42347.00","0.121"],["42348.00","6.763"],["42354.00","0.436"],["43942.00","0.021"]]}}
2024-01-01T00:00:17.0228630Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217018,"T":1704067217017,"s":"BTCUSDT","U":3751159754466,"u":3751159760494,"pu":3751159754385,"b":[["1000.00","126.354"],["5000.00","2.537"],["38065.60","0.000"],["38497.00","0.024"],["38608.40","0.000"],["39766.10","0.006"],["39881.20","0.003"],["40612.20","0.013"],["40729.80","0.006"],["41035.30","0.009"],["41154.00","0.100"],["42211.60","3.012"],["42239.30","0.048"],["42245.50","2.823"],["42272.90","0.064"],["42277.10","0.000"],["42277.20","0.000"],["42277.40","0.533"],["42277.50","0.024"],["42281.30","2.649"],["42281.70","0.668"],["42284.40","0.563"],["42284.50","0.236"],["42285.90","0.000"],["42286.60","0.116"],["42287.80","0.000"],["42288.30","1.561"],["42288.70","1.807"],["42290.30","0.233"],["42290.40","0.091"],["42292.20","0.000"],["42292.90","2.420"],["42299.00","2.194"]],"a":[["42299.10","16.822"],["42301.10","0.071"],["42313.30","0.003"],["42314.70","0.178"],["42341.00","0.500"],["42341.20","3.781"],["42349.30","2.843"],["42383.10","3.000"],["42712.30","1.403"]]}}
2024-01-01T00:00:17.0740627Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217070,"T":1704067217070,"s":"BTCUSDT","U":3751159760616,"u":3751159767501,"pu":3751159760494,"b":[["41338.10","0.000"],["42248.50","0.034"],["42252.20","0.080"],["42252.70","0.120"],["42256.40","0.083"],["42257.00","0.063"],["42260.60","0.020"],["42261.20","0.020"],["42264.80","0.072"],["42265.40","0.025"],["42269.10","0.080"],["42269.60","0.000"],["42273.30","0.080"],["42273.90","0.138"],["42277.50","0.044"],["42278.10","1.035"],["42281.70","0.688"],["42282.30","1.875"],["42286.00","0.203"],["42286.40","0.161"],["42286.50","1.778"],["42290.20","1.469"],["42292.80","0.003"],["42293.20","0.648"],["42294.00","0.116"],["42294.10","0.000"],["42296.00","0.140"],["42298.90","0.007"],["42299.00","3.824"]],"a":[["42299.10","13.628"],["42300.30","0.191"],["42302.00","0.720"],["42303.30","0.264"],["42304.00","0.433"],["42306.80","0.029"],["42308.40","0.028"],["42760.20","0.237"],["42954.70","3.482"],["44413.90","0.003"]]}}
2024-01-01T00:00:17.1240201Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217121,"T":1704067217120,"s":"BTCUSDT","U":3751159767526,"u":3751159777554,"pu":3751159767501,"b":[["5000.00","2.537"],["38065.60","0.010"],["41553.40","1.932"],["41677.40","0.192"],["41706.00","1.019"],["42125.20","0.950"],["42135.40","0.000"],["42145.10","0.024"],["42183.40","0.046"],["42184.10","2.152"],["42186.50","3.016"],["42187.30","2.781"],["42188.30","0.000"],["42191.20","3.115"],["42193.00","3.502"],["42208.60","0.047"],["42222.50","34.342"],["42223.20","0.003"],["42223.70","0.750"],["42234.20","0.049"],["42234.40","0.000"],["42240.30","0.972"],["42245.50","2.820"],["42248.70","0.080"],["42252.30","0.100"],["42252.90","0.305"],["42254.50","0.003"],["42254.60","2.137"],["42255.40","4.813"],["42256.60","0.020"],["42257.10","0.232"],["42258.00","0.101"],["42258.60","0.015"],["42260.80","0.619"],["42261.30","0.023"],["42261.60","0.234"],["42265.00","0.186"],["42265.10","0.000"],["42265.60","0.000"],["42265.90","0.006"],["42268.00","0.076"],["42269.20","0.100"],["42269.80","0.023"],["42269.90","0.000"],["42272.40","1.833"],["42273.20","0.000"],["42273.50","0.029"],["42273.90","0.020"],["42274.00","1.316"],["42275.00","0.680"],["42275.10","0.021"],["42275.20","5.505"],["42276.10","0.021"],["42276.40","0.035"],["42276.60","0.020"],["42276.70","0.311"],["42276.90","0.200"],["42277.00","0.043"],["42277.40","0.512"],["42277.50","0.023"],["42277.70","0.048"],["42278.10","1.271"],["42278.30","0.048"],["42279.10","1.172"],["42279.30","0.200"],["42279.40","0.414"],["42279.50","1.505"],["42280.10","0.084"],["42280.30","0.011"],["42280.60","0.527"],["42281.20","0.066"],["42281.40","0.725"],["42281.70","0.356"],["42281.90","0.128"],["42282.20","1.792"],["42282.30","1.975"],["42282.50","0.497"],["42283.10","0.000"],["42283.50","2.628"],["42283.60","0.048"],["42283.90","0.000"],["42284.10","0.048"],["42284.20","0.266"],["42284.50","0.010"],["42284.60","0.104"],["42285.60","1.421"],["42285.90","1.513"],["42286.00","1.621"],["42286.20","0.020"],["42286.50","0.594"],["42286.70","0.023"],["42286.90","1.210"],["42287.10","0.102"],["42287.20","0.000"],["42287.30","0.080"],["42287.80","1.418"],["42287.90","0.007"],["42288.00","1.234"],["42288.20","0.047"],["42288.30","0.000"],["42288.50","0.592"],["42288.60","0.016"],["42288.70","0.352"],["42288.80","0.026"],["42289.00","1.135"],["42289.10","0.062"],["42289.40","1.385"],["42289.50","0.025"],["42289.70","0.954"],["42289.80","1.326"],["42289.90","0.007"],["42290.00","0.161"],["42290.10","0.135"],["42290.20","1.074"],["42290.40","0.111"],["42290.60","0.024"],["42290.80","0.021"],["42290.90","0.015"],["42291.10","0.043"],["42291.20","0.103"],["42291.30","0.024"],["42291.50","1.564"],["42291.60","0.036"],["42291.70","1.561"],["42291.80","0.011"],["42291.90","1.418"],["42292.10","0.050"],["42292.20","0.236"],["42292.40","0.024"],["42292.50","0.008"],["42292.60","0.049"],["42292.70","1.014"],["42292.80","0.027"],["42292.90","0.008"],["42293.00","1.456"],["42293.10","0.354"],["42293.20","0.943"],["42293.30","1.257"],["42293.40","0.011"],["42293.50","0.156"],["42293.60","2.528"],["42293.70","1.329"],["42293.80","0.033"],["42293.90","0.000"],["42294.10","0.018"],["42294.60","0.000"],["42294.80","0.113"],["42295.20","0.000"],["42295.50","0.506"],["42296.00","0.213"],["42296.60","0.027"],["42296.90","0.000"],["42297.60","0.073"],["42297.80","0.020"],["42298.00","0.132"],["42298.40","0.000"],["42298.90","0.004"],["42299.00","1.617"],["42299.10","4.185"],["42299.20","0.065"],["42299.80","1.296"],["42299.90","11.708"],["42300.60","0.000"],["42301.40","0.000"]],"a":[["42299.10","0.000"],["42299.20","0.000"],["42299.90","0.000"],["42300.00","0.020"],["42300.10","0.000"],["42300.20","0.000"],["42301.00","0.000"],["42301.10","0.000"],["42301.20","0.471"],["42301.30","0.012"],["42301.40","0.018"],["42301.60","0.000"],["42301.70","0.040"],["42301.90","0.091"],["42302.00","0.695"],["42302.30","0.141"],["42302.50","0.000"],["42303.20","0.948"],["42303.30","1.684"],["42303.50","0.945"],["42303.60","0.000"],["42303.70","0.500"],["42304.20","0.000"],["42304.40","0.000"],["42304.70","0.009"],["42304.90","0.020"],["42305.00","0.103"],["42305.20","0.000"],["42305.40","0.018"],["42305.60","0.126"],["42305.70","0.028"],["42305.90","0.024"],["42306.00","0.023"],["42306.20","0.088"],["42306.30","0.185"],["42306.40","1.920"],["42306.50","1.546"],["42306.60","0.000"],["42306.70","2.076"],["42306.80","0.000"],["42306.90","0.236"],["42307.00","0.087"],["42307.10","0.024"],["42307.20","0.118"],["42307.30","0.024"],["42307.50","0.030"],["42307.60","0.000"],["42307.70","0.074"],["42307.80","0.074"],["42308.00","0.210"],["42308.10","0.047"],["42308.20","0.068"],["42308.30","0.108"],["42308.40","0.023"],["42308.50","0.078"],["42308.60","0.118"],["42308.90","0.123"],["42309.00","4.967"],["42309.10","0.053"],["42309.20","1.529"],["42309.40","0.000"],["42309.50","0.003"],["42309.70","0.103"],["42309.80","0.039"],["42310.20","0.221"],["42310.40","0.060"],["42310.70","0.023"],["42310.80","0.567"],["42310.90","1.583"],["42311.20","0.025"],["42311.40","0.123"],["42311.50","5.037"],["42311.70","1.426"],["42311.80","0.049"],["42312.20","0.047"],["42312.30","0.000"],["42312.40","0.020"],["42312.50","0.074"],["42312.70","1.438"],["42312.80","0.714"],["42312.90","0.000"],["42313.10","0.071"],["42313.20","1.438"],["42313.30","0.014"],["42313.70","0.998"],["42314.10","0.003"],["42314.40","1.772"],["42314.70","0.127"],["42314.80","0.000"],["42314.90","0.000"],["42315.00","0.491"],["42315.40","1.449"],["42315.70","1.512"],["42315.80","3.547"],["42316.10","5.659"],["42316.30","2.826"],["42316.40","1.418"],["42316.60","3.076"],["42316.90","1.461"],["42317.00","0.684"],["42317.20","0.000"],["42317.90","0.348"],["42318.10","1.658"],["42318.30","1.574"],["42318.90","0.142"],["42319.30","0.328"],["42319.40","0.000"],["42319.70","0.020"],["42319.80","0.009"],["42320.10","0.000"],["42320.20","0.012"],["42320.30","0.118"],["42320.40","1.990"],["42320.60","0.642"],["42320.80","0.100"],["42321.00","0.123"],["42321.10","0.040"],["42321.20","2.347"],["42321.30","0.036"],["42321.60","0.007"],["42321.70","0.100"],["42321.80","0.152"],["42321.90","0.063"],["42322.10","0.003"],["42322.30","0.065"],["42322.50","1.288"],["42322.60","0.644"],["42322.70","0.003"],["42322.80","0.148"],["42322.90","0.200"],["42323.10","0.060"],["42323.20","0.270"],["42323.30","0.150"],["42323.90","0.020"],["42324.00","0.117"],["42324.10","1.243"],["42324.30","0.100"],["42324.40","0.104"],["42324.60","1.109"],["42324.70","0.041"],["42324.90","0.080"],["42325.30","0.020"],["42325.80","1.346"],["42326.30","0.121"],["42326.50","0.438"],["42326.70","1.660"],["42326.80","0.097"],["42327.00","0.177"],["42327.20","0.102"],["42327.30","0.063"],["42327.40","0.090"],["42328.10","0.073"],["42328.20","0.000"],["42328.30","2.627"],["42328.70","0.009"],["42328.80","0.103"],["42329.50","0.026"],["42329.90","0.118"],["42330.30","0.232"],["42330.60","2.325"],["42330.70","0.084"],["42331.00","2.718"],["42331.20","0.000"],["42331.60","0.151"],["42331.90","0.156"],["42332.40","1.319"],["42333.40","0.100"],["42333.50","0.006"],["42335.80","0.143"],["42336.60","0.026"],["42337.00","0.480"],["42337.10","0.000"],["42337.70","1.623"],["42338.60","0.003"],["42339.60","1.774"],["42340.10","0.128"],["42340.80","0.026"],["42341.00","0.479"],["42341.10","0.282"],["42341.40","6.000"],["42341.50","0.006"],["42341.60","0.024"],["42342.60","0.521"],["42344.40","0.000"],["42345.10","0.795"],["42345.20","0.000"],["42346.50","0.108"],["42346.60","2.054"],["42348.80","0.525"],["42349.20","0.000"],["42351.40","0.004"],["42352.00","0.562"],["42353.50","1.185"],["42354.30","1.227"],["42354.50","0.048"],["42355.50","0.074"],["42356.00","0.091"],["42356.10","3.430"],["42356.40","0.669"],["42360.50","0.430"],["42364.90","0.078"],["42365.50","0.203"],["42369.00","0.000"],["42371.90","1.468"],["42376.90","0.808"],["42386.60","0.501"],["42388.00","6.271"],["42388.20","0.009"],["42426.60","0.127"],["42429.00","0.589"],["42432.40","0.000"],["42435.30","0.004"],["42463.70","0.025"],["42464.80","0.236"],["42471.60","0.000"],["42473.90","0.000"],["42475.00","0.409"],["42505.60","0.712"],["44413.90","0.000"]]}}
2024-01-01T00:00:17.1755578Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217172,"T":1704067217172,"s":"BTCUSDT","U":3751159777569,"u":3751159783314,"pu":3751159777554,"b":[["42184.40","0.016"],["42185.40","0.000"],["42186.60","4.190"],["42186.80","3.512"],["42188.00","0.033"],["42191.00","2.476"],["42192.10","2.693"],["42193.20","2.376"],["42200.10","0.006"],["42200.50","2.688"],["42207.80","0.230"],["42209.00","3.424"],["42210.70","0.721"],["42218.10","0.544"],["42231.90","18.241"],["42233.00","10.033"],["42236.50","3.547"],["42237.40","0.000"],["42246.00","0.067"],["42248.60","0.003"],["42248.80","4.187"],["42250.50","0.138"],["42252.00","0.613"],["42252.80","0.287"],["42252.90","0.285"],["42253.20","0.023"],["42253.50","0.026"],["42255.40","0.031"],["42255.70","5.137"],["42256.00","7.730"],["42257.00","0.043"],["42257.10","0.212"],["42257.30","0.025"],["42257.40","0.051"],["42257.60","0.000"],["42257.70","4.207"],["42257.80","0.000"],["42258.00","0.081"],["42259.20","0.003"],["42260.00","1.018"],["42261.20","0.000"],["42261.30","0.003"],["42261.60","0.801"],["42261.70","0.024"],["42261.90","0.541"],["42265.00","0.176"],["42265.40","0.000"],["42265.50","2.298"],["42265.80","0.673"],["42265.90","0.026"],["42266.10","0.020"],["42267.90","0.748"],["42268.40","0.020"],["42269.70","0.000"],["42269.80","0.003"],["42270.10","0.055"],["42270.40","0.033"],["42272.40","1.818"],["42273.70","0.046"],["42273.90","0.000"],["42274.00","0.046"],["42274.10","0.000"],["42274.30","0.030"],["42274.50","2.235"],["42274.60","0.220"],["42276.90","0.209"],["42277.70","0.048"],["42278.00","0.116"],["42278.10","1.251"],["42278.20","0.003"],["42278.30","1.748"],["42278.40","0.023"],["42278.60","0.020"],["42278.80","0.020"],["42278.90","1.000"],["42279.30","0.100"],["42279.80","0.000"],["42281.50","0.712"],["42281.70","0.350"],["42282.00","0.116"],["42282.30","0.544"],["42282.40","0.117"],["42282.80","0.068"],["42283.00","0.043"],["42283.60","0.063"],["42283.70","1.772"],["42284.20","0.366"],["42284.30","1.089"],["42284.60","1.522"],["42284.80","0.047"],["42285.20","0.058"],["42285.60","0.003"],["42285.80","1.176"],["42285.90","0.024"],["42286.00","1.621"],["42286.40","0.156"],["42286.50","1.927"],["42286.60","0.096"],["42286.70","0.003"],["42287.00","0.023"],["42287.30","0.100"],["42287.50","0.027"],["42287.80","2.931"],["42288.10","0.086"],["42288.20","0.000"],["42288.70","0.234"],["42288.90","0.078"],["42289.00","1.211"],["42289.30","0.014"],["42289.40","1.338"],["42289.70","0.078"],["42289.80","0.983"],["42290.00","0.385"],["42290.10","0.064"],["42290.20","1.015"],["42290.30","0.091"],["42290.40","1.576"],["42290.60","1.418"],["42290.80","1.561"],["42290.90","0.062"],["42291.10","0.040"],["42291.20","0.196"],["42291.30","0.000"],["42291.50","1.584"],["42291.60","0.083"],["42291.80","0.047"],["42292.00","1.534"],["42292.10","2.462"],["42292.20","0.000"],["42292.30","0.029"],["42292.40","0.048"],["42292.50","0.056"],["42292.60","0.108"],["42292.70","1.152"],["42292.80","0.037"],["42293.00","1.432"],["42293.10","0.260"],["42293.20","0.177"],["42293.60","0.134"],["42293.70","1.565"],["42293.80","0.710"],["42293.90","0.024"],["42294.00","0.140"],["42294.20","0.024"],["42294.30","0.008"],["42294.40","0.036"],["42294.50","0.121"],["42294.60","0.118"],["42294.80","0.122"],["42294.90","0.019"],["42295.30","0.000"],["42295.40","0.000"],["42295.50","0.506"],["42295.60","0.011"],["42295.70","0.041"],["42296.00","0.216"],["42297.00","0.051"],["42297.70","0.014"],["42297.80","0.100"],["42298.00","0.119"],["42298.50","0.709"],["42298.60","0.012"],["42299.10","0.912"],["42299.20","0.000"],["42299.40","0.118"],["42299.80","0.669"],["42299.90","2.556"],["42300.00","0.363"],["42300.20","22.365"],["42301.50","0.000"]],"a":[["42300.00","0.000"],["42300.30","0.183"],["42300.70","0.000"],["42301.20","0.433"],["42301.30","0.000"],["42301.70","0.181"],["42301.90","1.150"],["42302.30","0.212"],["42303.10","0.502"],["42303.30","0.017"],["42303.70","0.000"],["42304.00","0.430"],["42304.70","0.003"],["42305.40","0.000"],["42306.10","0.088"],["42306.30","0.020"],["42306.40","0.265"],["42306.50","1.423"],["42306.60","0.466"],["42306.70","0.151"],["42306.90","0.000"],["42307.00","0.063"],["42307.10","0.000"],["42307.20","0.000"],["42307.30","0.000"],["42307.50","0.008"],["42307.60","0.048"],["42307.70","0.003"],["42307.80","0.051"],["42307.90","0.145"],["42308.10","0.023"],["42308.20","0.020"],["42308.30","0.084"],["42308.40","0.141"],["42308.50","0.031"],["42308.60","0.000"],["42308.70","0.000"],["42308.80","1.606"],["42308.90","0.000"],["42309.20","1.478"],["42309.30","0.147"],["42309.40","0.142"],["42309.50","0.051"],["42309.60","0.199"],["42309.70","0.073"],["42309.80","0.079"],["42310.00","0.267"],["42310.10","0.047"],["42310.20","0.363"],["42310.60","0.118"],["42310.70","0.094"],["42310.90","0.047"],["42311.40","3.124"],["42311.80","0.021"],["42312.00","0.066"],["42312.50","0.063"],["42312.70","1.445"],["42312.90","0.024"],["42313.30","0.003"],["42313.40","0.020"],["42313.60","0.040"],["42313.80","0.105"],["42314.00","0.069"],["42314.10","1.586"],["42314.20","0.174"],["42314.50","0.143"],["42314.90","0.022"],["42315.00","0.486"],["42315.30","0.333"],["42315.50","0.003"],["42315.70","0.000"],["42316.00","0.215"],["42317.10","1.683"],["42317.60","0.108"],["42318.10","1.614"],["42318.30","0.003"],["42318.80","1.520"],["42319.10","0.158"],["42319.80","1.521"],["42320.00","1.081"],["42321.40","0.016"],["42321.80","1.711"],["42322.40","0.059"],["42322.50","0.105"],["42322.70","0.117"],["42323.40","0.003"],["42323.60","0.205"],["42323.70","0.947"],["42323.80","0.083"],["42323.90","0.020"],["42324.00","0.069"],["42324.20","1.751"],["42325.30","0.137"],["42325.40","1.270"],["42325.50","0.167"],["42326.00","0.228"],["42326.30","0.043"],["42326.70","0.330"],["42326.80","0.086"],["42327.00","0.053"],["42327.70","0.140"],["42328.10","1.403"],["42328.30","0.217"],["42328.80","9.622"],["42329.30","0.078"],["42329.40","0.064"],["42330.00","0.786"],["42330.20","0.059"],["42330.70","2.494"],["42331.00","1.218"],["42332.00","0.122"],["42332.40","1.376"],["42333.70","1.548"],["42336.00","0.333"],["42336.50","1.372"],["42337.00","0.016"],["42339.60","0.003"],["42341.20","2.492"],["42342.10","1.834"],["42342.30","0.043"],["42343.60","0.003"],["42349.50","3.550"],["42350.40","1.278"],["42351.00","0.046"],["42354.00","0.439"],["42356.00","0.071"],["42356.10","0.670"],["42357.00","0.000"],["42358.70","2.763"],["42359.50","0.027"],["42359.90","8.197"],["42360.50","0.453"],["42368.00","1.109"],["42369.00","0.067"],["42377.40","12.325"],["42380.50","0.000"],["42383.80","0.570"],["42383.90","0.033"],["42389.40","0.666"],["42389.50","16.514"],["42390.80","0.000"],["42391.00","0.050"],["42393.30","18.351"],["42399.90","2.293"],["42400.80","4.000"],["42402.30","2.008"],["42402.40","5.547"],["42408.10","0.000"],["42464.80","0.000"],["42478.30","0.003"],["42485.20","0.275"],["42954.70","4.877"],["43001.40","7.841"],["44414.80","0.003"]]}}
2024-01-01T00:00:17.2363771Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217223,"T":1704067217222,"s":"BTCUSDT","U":3751159783346,"u":3751159790265,"pu":3751159783314,"b":[["1000.00","126.354"],["5000.00","2.537"],["38065.60","0.000"],["40186.20","0.009"],["42085.30","0.006"],["42089.50","0.060"],["42208.80","0.040"],["42211.20","0.807"],["42245.80","0.058"],["42246.50","1.907"],["42247.00","0.595"],["42247.50","0.000"],["42250.50","0.090"],["42255.70","0.355"],["42256.60","0.020"],["42256.70","0.054"],["42256.90","5.212"],["42261.60","0.798"],["42263.30","2.067"],["42264.00","0.119"],["42264.10","0.769"],["42267.60","0.006"],["42267.90","0.773"],["42268.00","0.086"],["42270.00","1.254"],["42272.00","0.107"],["42275.80","0.668"],["42277.00","0.053"],["42278.00","0.111"],["42278.30","0.048"],["42278.40","0.046"],["42278.90","0.000"],["42279.40","0.391"],["42280.80","0.020"],["42281.10","0.736"],["42281.50","0.003"],["42281.60","0.119"],["42282.10","0.172"],["42282.20","1.792"],["42282.40","0.092"],["42282.50","0.474"],["42286.00","1.621"],["42286.90","0.878"],["42287.40","0.000"],["42287.50","0.908"],["42287.60","0.015"],["42287.70","1.548"],["42288.10","0.418"],["42288.40","4.851"],["42289.00","1.217"],["42289.10","0.015"],["42289.30","0.014"],["42289.60","2.776"],["42289.70","0.876"],["42290.00","0.160"],["42290.10","0.053"],["42290.80","1.561"],["42290.90","0.020"],["42291.00","0.651"],["42291.20","0.350"],["42291.60","0.036"],["42291.70","1.639"],["42291.80","0.000"],["42292.30","0.952"],["42292.40","0.024"],["42292.50","0.008"],["42292.60","0.025"],["42292.70","1.104"],["42292.80","5.234"],["42293.00","1.482"],["42293.10","0.236"],["42293.20","0.224"],["42293.50","0.165"],["42293.60","0.130"],["42293.70","1.329"],["42293.90","0.024"],["42294.00","0.188"],["42294.10","0.092"],["42294.20","0.166"],["42294.40","0.012"],["42294.50","0.003"],["42294.60","0.024"],["42294.70","0.000"],["42294.90","0.043"],["42295.10","0.419"],["42295.50","0.530"],["42295.60","0.035"],["42295.90","0.024"],["42296.00","0.452"],["42296.10","0.011"],["42296.20","0.637"],["42296.50","0.003"],["42297.00","0.054"],["42297.70","0.006"],["42298.50","0.000"],["42299.00","1.491"],["42299.10","0.566"],["42299.30","0.006"],["42299.80","0.030"],["42299.90","2.507"],["42300.20","1.192"],["42300.30","0.763"],["42300.40","0.000"],["42300.60","0.000"],["42301.10","0.174"],["42301.20","1.075"],["42301.30","2.339"],["42301.40","1.235"],["42301.50","0.443"],["42301.60","12.787"],["42301.80","0.000"],["42302.80","0.000"]],"a":[["42300.30","0.000"],["42300.40","0.000"],["42301.20","0.000"],["42301.30","0.000"],["42301.40","0.000"],["42301.50","0.000"],["42301.60","0.000"],["42301.70","0.189"],["42301.90","0.020"],["42302.00","0.675"],["42302.30","0.141"],["42303.10","0.776"],["42303.20","0.000"],["42303.30","0.007"],["42303.50","0.071"],["42303.90","0.394"],["42304.50","0.000"],["42304.70","0.000"],["42305.00","0.100"],["42305.50","0.003"],["42305.80","0.468"],["42306.30","0.945"],["42306.50","1.420"],["42306.60","0.003"],["42306.70","0.003"],["42307.20","0.023"],["42307.50","0.003"],["42307.60","0.000"],["42307.70","0.073"],["42307.80","0.027"],["42307.90","0.003"],["42308.00","0.304"],["42308.10","0.000"],["42308.20","0.027"],["42308.40","0.023"],["42308.50","0.026"],["42308.70","0.024"],["42308.80","1.582"],["42309.00","4.972"],["42309.10","0.077"],["42309.30","0.148"],["42309.40","0.118"],["42309.50","0.003"],["42309.60","0.057"],["42309.70","0.029"],["42309.80","0.196"],["42310.00","0.220"],["42310.10","0.047"],["42310.20","0.250"],["42310.50","0.046"],["42310.70","0.118"],["42310.80","1.650"],["42310.90","0.189"],["42311.00","1.552"],["42311.10","0.364"],["42311.20","0.049"],["42311.30","1.630"],["42311.40","1.541"],["42311.50","0.144"],["42311.60","0.142"],["42311.70","0.008"],["42312.80","0.709"],["42313.90","0.023"],["42314.10","0.003"],["42314.20","0.170"],["42314.70","0.060"],["42314.90","0.005"],["42315.50","0.003"],["42315.60","2.541"],["42316.10","5.730"],["42317.10","0.100"],["42317.20","0.011"],["42317.80","6.755"],["42318.30","1.586"],["42318.40","3.171"],["42318.50","0.082"],["42318.80","0.280"],["42319.00","1.513"],["42319.20","5.957"],["42319.70","0.020"],["42320.60","0.292"],["42321.30","0.036"],["42321.50","0.569"],["42321.70","0.100"],["42322.20","0.008"],["42322.60","0.644"],["42322.70","0.003"],["42323.20","0.250"],["42323.60","0.089"],["42324.10","2.493"],["42324.20","2.991"],["42324.60","1.109"],["42325.90","0.195"],["42326.00","0.115"],["42326.90","0.195"],["42327.00","0.063"],["42327.40","0.070"],["42328.80","0.103"],["42330.00","0.796"],["42330.30","0.116"],["42331.00","1.238"],["42331.70","1.172"],["42332.00","0.132"],["42332.50","0.531"],["42333.00","1.175"],["42334.60","0.160"],["42335.90","0.050"],["42338.60","0.000"],["42339.70","0.292"],["42340.10","0.108"],["42348.00","3.763"],["42348.70","1.981"],["42351.00","0.024"],["42352.00","0.585"],["42353.80","0.003"],["42354.50","0.051"],["42355.00","3.032"],["42355.50","0.077"],["42358.70","0.000"],["42359.50","0.003"],["42359.70","0.000"],["42360.10","2.760"],["42360.50","0.473"],["42366.70","0.077"],["42367.50","0.036"],["42367.90","0.003"],["42368.90","3.443"],["42369.50","0.669"],["42376.80","0.030"],["42380.30","0.000"],["42380.60","1.111"],["42380.70","0.274"],["42382.60","2.239"],["42389.40","0.678"],["42398.80","0.003"],["42399.90","2.281"],["42531.60","0.003"],["42923.20","2.906"],["43992.30","0.000"],["44414.80","0.000"]]}}
2024-01-01T00:00:17.2777939Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217274,"T":1704067217273,"s":"BTCUSDT","U":3751159790278,"u":3751159795343,"pu":3751159790265,"b":[["1000.00","126.354"],["41636.70","1.916"],["42193.30","0.595"],["42194.40","0.036"],["42233.60","0.012"],["42238.20","0.000"],["42244.50","0.000"],["42246.80","1.179"],["42256.90","0.430"],["42257.10","4.994"],["42268.60","0.641"],["42272.00","0.075"],["42275.10","0.000"],["42275.20","5.366"],["42276.40","0.106"],["42276.60","0.138"],["42281.00","0.096"],["42283.20","0.399"],["42285.80","1.141"],["42286.60","0.573"],["42287.50","0.884"],["42287.60","0.025"],["42287.70","0.092"],["42288.10","0.347"],["42288.50","0.592"],["42289.40","1.362"],["42289.50","0.028"],["42289.90","0.000"],["42290.10","0.050"],["42290.30","0.977"],["42290.40","1.458"],["42290.90","0.015"],["42291.10","0.000"],["42291.20","0.347"],["42291.90","1.541"],["42292.10","0.057"],["42292.90","1.416"],["42293.80","0.028"],["42294.70","0.024"],["42295.00","2.415"],["42295.10","0.236"],["42295.30","0.383"],["42295.40","0.394"],["42295.60","0.104"],["42296.70","0.176"],["42297.10","0.008"],["42297.50","0.003"],["42299.80","0.008"],["42299.90","2.520"],["42300.20","0.767"],["42301.10","0.000"],["42301.20","0.762"],["42301.30","0.536"],["42301.40","1.040"],["42301.50","0.388"],["42301.60","14.035"]],"a":[["42301.80","0.003"],["42302.30","0.000"],["42303.10","0.000"],["42303.30","0.330"],["42303.50","0.141"],["42303.70","0.071"],["42303.90","0.000"],["42304.00","0.050"],["42304.20","0.003"],["42305.00","0.241"],["42305.30","2.300"],["42305.40","2.308"],["42305.50","2.314"],["42305.60","2.384"],["42305.70","0.028"],["42306.20","1.033"],["42307.70","0.099"],["42308.70","0.044"],["42309.00","4.975"],["42309.60","0.000"],["42310.00","0.173"],["42310.20","0.041"],["42310.60","0.000"],["42310.70","0.047"],["42310.80","0.567"],["42310.90","0.142"],["42311.40","1.423"],["42312.20","0.165"],["42312.40","0.067"],["42312.90","0.044"],["42313.80","0.100"],["42314.50","0.143"],["42315.30","0.404"],["42315.80","3.544"],["42317.10","0.120"],["42317.50","2.193"],["42318.00","2.057"],["42318.40","0.043"],["42318.60","0.048"],["42318.90","0.080"],["42319.10","0.127"],["42319.50","0.103"],["42320.10","1.041"],["42320.60","0.642"],["42320.70","0.060"],["42321.40","0.036"],["42325.00","1.338"],["42325.60","0.555"],["42326.50","0.320"],["42326.90","0.310"],["42327.80","0.116"],["42329.80","0.655"],["42329.90","0.058"],["42334.10","0.040"],["42337.80","3.144"],["42338.30","0.056"],["42338.60","0.634"],["42339.10","0.634"],["42342.50","0.548"],["42345.40","0.008"],["42346.50","0.087"],["42346.60","2.033"],["42346.80","0.023"],["42348.30","3.007"],["42357.40","1.618"],["42360.10","0.000"],["42361.90","3.201"],["42362.00","0.000"],["42366.60","0.242"],["42366.90","0.070"],["42369.70","0.006"],["42370.70","1.556"],["42377.80","4.033"],["42385.70","0.025"],["42399.10","3.000"],["42404.80","0.060"],["42406.10","0.016"],["42821.00","0.003"],["42924.20","3.702"],["43071.10","2.276"],["43072.50","0.122"]]}}
2024-01-01T00:00:17.3287316Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217325,"T":1704067217325,"s":"BTCUSDT","U":3751159795360,"u":3751159798716,"pu":3751159795343,"b":[["5000.00","2.537"],["38065.60","0.010"],["40186.60","0.003"],["42196.80","0.000"],["42212.90","0.051"],["42238.60","0.000"],["42240.90","10.653"],["42241.50","0.051"],["42249.60","0.026"],["42253.10","0.199"],["42256.90","0.000"],["42257.80","1.338"],["42261.20","0.007"],["42263.90","0.031"],["42264.60","0.000"],["42264.70","0.531"],["42267.80","0.007"],["42280.00","0.717"],["42280.50","0.003"],["42280.60","0.512"],["42280.90","0.023"],["42289.20","0.066"],["42289.50","0.025"],["42291.20","0.344"],["42291.40","0.000"],["42291.90","1.536"],["42292.30","0.955"],["42295.00","2.628"],["42295.60","0.679"],["42297.10","0.011"],["42297.90","0.003"],["42298.70","0.003"],["42299.30","0.000"],["42300.20","0.763"],["42301.10","0.000"],["42301.30","0.363"],["42301.40","1.040"],["42301.50","0.388"],["42301.60","13.937"]],"a":[["42301.70","1.956"],["42301.90","0.244"],["42302.00","0.635"],["42303.30","0.007"],["42304.70","0.141"],["42304.80","1.234"],["42304.90","3.060"],["42305.20","0.945"],["42305.50","0.003"],["42305.60","0.126"],["42305.80","0.000"],["42305.90","0.000"],["42306.20","0.048"],["42306.30","0.000"],["42307.00","0.087"],["42308.70","0.064"],["42309.80","0.199"],["42310.40","0.040"],["42310.50","0.026"],["42311.20","0.052"],["42311.40","1.423"],["42312.60","0.067"],["42313.00","0.083"],["42314.70","0.020"],["42316.00","0.215"],["42317.20","0.031"],["42318.20","0.127"],["42318.30","1.811"],["42318.40","0.013"],["42318.50","0.051"],["42318.70","0.212"],["42318.90","0.040"],["42321.20","2.679"],["42321.40","0.056"],["42323.10","0.040"],["42323.20","0.230"],["42324.70","0.048"],["42325.70","0.053"],["42327.40","0.030"],["42327.50","0.010"],["42329.30","1.207"],["42329.90","0.078"],["42331.30","2.193"],["42331.60","0.111"],["42334.10","0.060"],["42335.80","0.123"],["42335.90","0.030"],["42337.40","0.787"],["42338.40","0.349"],["42340.10","0.068"],["42342.00","0.053"],["42342.60","0.541"],["42343.40","0.072"],["42346.80","0.043"],["42348.00","0.217"],["42353.10","3.500"],["42355.00","3.035"],["42356.50","0.000"],["42359.40","2.883"],["42361.90","0.441"],["42370.70","1.507"],["42393.60","2.363"],["42405.90","0.000"],["42424.60","0.003"],["42466.50","2.173"],["42647.70","5.496"],["42925.80","0.109"]]}}
2024-01-01T00:00:17.3793994Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217376,"T":1704067217375,"s":"BTCUSDT","U":3751159798721,"u":3751159801775,"pu":3751159798716,"b":[["40186.60","0.000"],["41484.60","0.000"],["41601.10","1.417"],["41650.10","0.349"],["41666.10","1.440"],["41704.60","0.237"],["42204.70","1.419"],["42222.50","17.763"],["42230.30","16.576"],["42233.60","0.000"],["42240.40","0.598"],["42247.30","3.000"],["42256.30","0.000"],["42258.80","0.285"],["42263.90","0.251"],["42264.80","0.516"],["42265.80","1.028"],["42272.80","0.233"],["42280.60","0.867"],["42285.00","1.046"],["42286.70","0.078"],["42287.00","0.200"],["42289.50","0.120"],["42291.30","0.005"],["42292.30","0.995"],["42292.80","5.284"],["42295.10","0.245"],["42295.30","0.003"],["42295.40","0.000"],["42296.70","0.556"],["42296.80","0.394"]],"a":[["42301.70","2.219"],["42302.00","0.615"],["42303.40","0.241"],["42304.60","1.136"],["42304.70","1.086"],["42304.90","1.923"],["42305.30","1.144"],["42305.40","0.000"],["42306.20","0.028"],["42308.60","0.020"],["42310.50","0.006"],["42312.90","0.064"],["42314.70","0.000"],["42315.20","0.000"],["42316.10","2.634"],["42317.10","0.140"],["42317.70","0.083"],["42318.90","0.020"],["42321.30","0.056"],["42323.20","0.210"],["42323.30","0.161"],["42325.60","0.575"],["42327.40","0.010"],["42329.80","0.675"],["42331.60","0.091"],["42334.00","1.755"],["42335.90","0.010"],["42338.30","0.076"],["42340.10","0.048"],["42342.50","0.568"],["42346.70","1.131"],["42347.30","0.000"],["42347.80","1.032"],["42350.80","3.421"],["42353.00","3.667"],["42359.40","0.123"],["42361.40","6.947"],["42366.60","0.043"],["42376.70","0.199"],["42417.00","0.075"],["42427.70","0.000"],["42539.60","2.762"],["42710.50","0.702"],["43152.40","1.157"]]}}
2024-01-01T00:00:17.4310598Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217428,"T":1704067217427,"s":"BTCUSDT","U":3751159801897,"u":3751159805565,"pu":3751159801775,"b":[["5000.00","2.537"],["38065.60","0.000"],["41345.30","3.864"],["41713.30","0.721"],["42198.50","0.592"],["42204.70","0.000"],["42206.10","0.697"],["42210.70","0.012"],["42218.10","0.071"],["42251.00","3.756"],["42255.00","0.652"],["42257.00","0.023"],["42259.00","0.038"],["42259.30","0.064"],["42262.00","0.058"],["42265.80","0.673"],["42267.00","0.557"],["42272.40","0.044"],["42272.80","0.000"],["42274.50","1.162"],["42274.60","1.994"],["42279.50","0.026"],["42280.10","1.132"],["42280.60","0.512"],["42282.80","1.558"],["42286.50","0.594"],["42286.60","2.086"],["42286.90","0.512"],["42287.00","0.023"],["42287.20","1.337"],["42287.70","0.089"],["42287.80","1.418"],["42287.90","0.018"],["42288.40","4.857"],["42288.50","0.581"],["42289.00","1.214"],["42289.40","0.178"],["42289.50","0.025"],["42290.30","0.966"],["42291.10","1.561"],["42291.30","1.577"],["42291.50","0.023"],["42291.60","1.219"],["42291.70","0.078"],["42293.20","0.047"],["42293.30","1.246"],["42293.80","0.039"],["42294.30","0.019"],["42294.50","2.415"],["42294.80","0.122"],["42295.00","0.003"],["42295.20","0.011"],["42295.60","0.668"],["42296.10","0.000"],["42298.70","0.014"],["42299.10","0.448"],["42299.50","0.438"],["42299.90","0.794"],["42301.40","0.366"],["42301.60","11.471"]],"a":[["42301.70","3.144"],["42301.80","0.995"],["42304.90","1.144"],["42306.00","0.487"],["42306.60","0.000"],["42307.00","0.063"],["42308.00","0.328"],["42308.60","0.040"],["42308.70","0.084"],["42309.10","0.080"],["42311.80","0.015"],["42312.00","0.358"],["42312.20","0.508"],["42312.80","0.729"],["42312.90","0.060"],["42313.80","0.124"],["42314.10","0.003"],["42314.60","0.060"],["42315.10","0.332"],["42315.50","0.014"],["42315.80","1.896"],["42316.10","0.181"],["42316.30","0.886"],["42316.60","0.000"],["42317.00","0.704"],["42317.20","0.040"],["42317.60","0.097"],["42317.80","6.750"],["42317.90","0.359"],["42318.00","2.044"],["42318.10","0.054"],["42318.30","1.586"],["42318.70","0.223"],["42318.90","1.532"],["42319.10","1.687"],["42319.80","0.009"],["42319.90","2.704"],["42320.70","1.630"],["42321.00","0.113"],["42321.20","2.347"],["42321.30","0.076"],["42321.40","0.065"],["42321.80","0.152"],["42322.00","0.516"],["42323.00","0.378"],["42323.10","1.169"],["42324.70","1.232"],["42325.40","0.089"],["42325.50","0.187"],["42325.60","0.595"],["42326.00","0.105"],["42326.40","0.037"],["42328.10","0.073"],["42329.10","1.341"],["42329.30","0.078"],["42329.70","0.999"],["42329.90","2.519"],["42330.20","0.048"],["42330.70","0.073"],["42332.30","0.034"],["42333.10","1.486"],["42333.70","0.065"],["42334.00","1.775"],["42334.10","0.080"],["42338.20","0.054"],["42338.30","0.096"],["42342.40","1.105"],["42342.60","0.561"],["42344.00","1.068"],["42346.70","1.151"],["42346.80","0.063"],["42349.50","3.573"],["42361.40","4.187"],["42361.90","3.179"],["42362.00","0.000"],["42369.20","0.004"],["42403.60","3.003"],["43157.80","0.284"]]}}
2024-01-01T00:00:17.4939211Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217479,"T":1704067217478,"s":"BTCUSDT","U":3751159805575,"u":3751159809608,"pu":3751159805565,"b":[["1000.00","126.354"],["31756.50","0.189"],["38071.20","0.003"],["41636.70","0.958"],["42194.50","3.000"],["42196.50","0.027"],["42209.20","23.699"],["42217.70","0.049"],["42242.50","1.179"],["42246.80","0.000"],["42264.40","0.641"],["42264.70","0.512"],["42268.60","0.000"],["42272.00","0.085"],["42272.70","1.845"],["42274.60","0.220"],["42275.00","0.690"],["42276.00","0.524"],["42278.90","0.349"],["42279.00","1.738"],["42282.00","0.126"],["42283.20","0.051"],["42286.40","0.156"],["42286.60","3.424"],["42287.00","0.034"],["42287.20","0.000"],["42287.80","1.418"],["42287.90","0.007"],["42288.40","4.851"],["42289.90","1.561"],["42290.30","2.527"],["42290.50","0.014"],["42290.70","1.188"],["42291.10","0.000"],["42291.20","0.344"],["42291.30","0.000"],["42291.60","0.036"],["42292.70","1.104"],["42293.20","0.058"],["42293.50","0.125"],["42293.60","0.130"],["42294.30","0.008"],["42294.50","0.003"],["42294.60","3.089"],["42295.00","0.003"],["42295.60","0.024"],["42296.70","0.176"],["42296.80","0.774"],["42298.00","0.009"],["42298.10","0.011"],["42298.70","0.003"],["42299.00","1.440"],["42299.90","0.431"],["42300.00","0.000"],["42300.20","0.400"],["42300.30","0.400"],["42300.90","0.022"],["42301.20","0.000"],["42301.30","0.000"],["42301.40","0.000"],["42301.50","0.003"],["42301.60","6.541"],["42303.10","0.000"]],"a":[["42301.70","3.972"],["42301.90","0.224"],["42302.00","0.595"],["42303.70","0.189"],["42304.60","0.000"],["42304.80","0.057"],["42304.90","0.020"],["42305.30","0.000"],["42306.00","0.597"],["42306.10","0.068"],["42306.20","0.008"],["42308.60","0.060"],["42310.10","0.224"],["42310.40","0.000"],["42312.90","0.080"],["42313.90","0.023"],["42314.60","0.020"],["42315.50","0.003"],["42316.10","0.181"],["42316.40","1.773"],["42317.10","0.160"],["42317.40","1.523"],["42317.60","1.657"],["42317.80","6.744"],["42318.50","1.614"],["42318.60","0.062"],["42318.80","0.260"],["42318.90","0.000"],["42319.10","0.127"],["42320.70","0.060"],["42321.00","0.123"],["42321.30","0.096"],["42322.00","0.536"],["42323.00","0.388"],["42323.10","1.129"],["42325.60","0.615"],["42326.00","0.115"],["42327.30","0.023"],["42328.00","0.612"],["42328.90","2.730"],["42329.80","0.695"],["42329.90","0.109"],["42331.50","0.154"],["42331.60","0.071"],["42334.00","1.795"],["42335.80","0.083"],["42338.30","0.116"],["42340.00","6.414"],["42342.50","0.588"],["42346.70","1.171"],["42354.70","2.769"],["42356.00","0.071"],["42361.90","0.441"],["42417.00","0.026"],["42999.60","1.447"],["44416.60","0.036"]]}}
2024-01-01T00:00:17.5332934Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217531,"T":1704067217523,"s":"BTCUSDT","U":3751159809706,"u":3751159812158,"pu":3751159809608,"b":[["1000.00","126.354"],["5000.00","2.537"],["38065.60","0.010"],["41679.50","3.305"],["41865.90","0.000"],["42123.80","0.012"],["42172.10","0.059"],["42174.70","0.257"],["42196.60","0.003"],["42248.20","0.120"],["42250.80","1.285"],["42276.40","0.035"],["42290.50","0.021"],["42290.90","0.020"],["42292.10","0.050"],["42292.30","0.992"],["42293.10","0.307"],["42293.20","0.047"],["42293.70","1.332"],["42294.00","0.199"],["42294.60","0.677"],["42294.70","0.024"],["42294.80","0.162"],["42295.20","0.011"],["42295.60","2.436"],["42296.70","0.000"],["42296.90","0.212"],["42297.10","0.022"],["42298.10","0.000"],["42300.40","0.208"],["42300.90","0.022"]],"a":[["42303.80","0.010"],["42305.40","0.024"],["42305.90","0.010"],["42312.30","0.020"],["42312.50","0.240"],["42312.90","0.085"],["42317.80","4.853"],["42318.90","0.355"],["42327.50","2.330"],["42328.00","0.605"],["42330.60","2.332"],["42368.00","1.308"],["42376.70","0.000"],["42419.70","0.000"],["42426.00","0.596"],["42428.60","0.209"],["44416.60","0.033"]]}}
2024-01-01T00:00:17.5868726Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217584,"T":1704067217578,"s":"BTCUSDT","U":3751159812557,"u":3751159815170,"pu":3751159812158,"b":[["38071.20","0.000"],["41806.70","0.191"],["42198.90","1.028"],["42205.90","0.003"],["42209.00","3.412"],["42209.30","0.064"],["42229.70","0.000"],["42230.60","4.444"],["42252.80","1.027"],["42265.80","0.000"],["42266.70","1.162"],["42292.30","0.952"],["42293.30","1.286"],["42294.60","0.024"],["42294.80","0.122"],["42295.00","0.147"],["42295.50","0.030"],["42295.80","0.040"],["42296.10","0.481"],["42297.60","0.000"],["42301.60","6.441"]],"a":[["42303.40","0.100"],["42306.60","0.012"],["42315.30","0.901"],["42316.00","0.226"],["42316.20","0.006"],["42317.90","0.348"],["42327.50","0.010"],["42328.40","1.022"],["42328.90","2.413"],["42354.30","3.965"],["42354.70","0.031"],["42359.80","2.603"]]}}
2024-01-01T00:00:17.6385045Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217635,"T":1704067217631,"s":"BTCUSDT","U":3751159815517,"u":3751159818501,"pu":3751159815170,"b":[["5000.00","2.537"],["38065.60","0.000"],["41524.90","2.136"],["41671.20","0.053"],["42193.30","0.583"],["42195.80","0.106"],["42224.10","2.335"],["42224.60","0.018"],["42229.20","0.000"],["42238.50","0.103"],["42242.20","0.003"],["42266.90","0.230"],["42279.50","0.003"],["42282.70","1.426"],["42292.10","0.000"],["42292.80","5.234"],["42293.10","0.357"],["42293.80","0.089"],["42301.50","0.003"]],"a":[["42303.70","0.071"],["42310.10","0.047"],["42315.80","0.000"],["42316.40","1.418"],["42322.50","0.082"],["42325.00","1.361"],["42353.70","4.464"],["42354.30","1.227"]]}}
2024-01-01T00:00:17.6933288Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217688,"T":1704067217685,"s":"BTCUSDT","U":3751159818732,"u":3751159824247,"pu":3751159818501,"b":[["1000.00","126.354"],["40609.60","0.013"],["41589.40","0.016"],["42229.60","2.099"],["42230.00","1.179"],["42230.10","0.800"],["42259.30","0.064"],["42293.00","1.493"],["42294.00","0.188"],["42297.80","0.047"],["42300.90","0.022"],["42301.00","0.000"],["42301.60","6.481"]],"a":[["42301.70","6.646"],["42306.60","0.000"],["42312.00","0.583"],["42312.20","0.165"],["42316.20","0.017"],["42318.70","0.212"],["42321.70","9.580"],["42333.70","0.113"],["42344.00","1.068"],["42367.60","0.099"],["42367.70","0.203"],["42367.90","0.051"],["42400.80","0.000"],["42402.30","0.008"],["42402.40","3.947"],["42404.80","0.048"],["42407.50","0.012"],["42433.60","0.606"],["44416.60","0.036"]]}}
2024-01-01T00:00:17.7465928Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217743,"T":1704067217732,"s":"BTCUSDT","U":3751159824733,"u":3751159827458,"pu":3751159824247,"b":[["5000.00","2.537"],["38065.60","0.010"],["40609.60","0.003"],["41433.40","0.000"],["41912.80","0.015"],["42273.00","0.061"],["42275.00","0.680"],["42276.90","0.200"],["42277.00","0.023"],["42280.00","0.707"],["42288.60","0.025"],["42291.00","0.661"],["42293.00","1.523"],["42293.50","0.116"],["42293.60","0.116"],["42294.00","0.198"],["42294.10","0.083"],["42295.70","0.000"],["42296.00","0.462"],["42296.20","0.648"],["42297.00","0.030"],["42297.10","0.011"],["42297.80","0.020"],["42298.00","0.000"],["42299.10","0.424"],["42300.50","0.011"],["42300.60","0.011"],["42300.90","0.000"]],"a":[["42306.60","0.012"],["42308.00","0.338"],["42308.40","0.141"],["42309.00","4.965"],["42309.40","0.000"],["42310.00","0.163"],["42311.00","1.532"],["42312.00","0.573"],["42312.40","0.072"],["42312.90","0.080"],["42313.00","0.073"],["42318.00","2.054"],["42331.00","1.248"],["42332.00","0.152"],["42333.00","1.185"],["42392.40","4.016"],["42393.80","2.008"],["42394.00","1.607"]]}}
2024-01-01T00:00:17.8017583Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217797,"T":1704067217789,"s":"BTCUSDT","U":3751159828061,"u":3751159830347,"pu":3751159827458,"b":[["1000.00","126.354"],["41438.80","0.200"],["41711.00","2.473"],["41912.90","0.060"],["42089.50","0.000"],["42288.10","0.015"],["42288.50","0.913"],["42291.20","0.119"],["42291.40","0.225"],["42295.30","0.016"],["42296.10","0.635"],["42296.70","0.023"],["42301.50","0.006"]],"a":[["42303.40","0.241"],["42308.00","0.342"],["42311.20","0.130"],["42312.00","0.348"],["42314.50","0.198"],["42315.10","0.000"],["42315.50","0.228"],["42318.40","0.345"],["42348.50","0.835"],["42353.30","3.285"],["42353.70","1.726"],["42362.70","0.299"],["42368.00","1.109"],["42427.70","5.497"],["42647.70","0.000"],["43151.90","0.477"],["43162.10","0.130"],["43993.70","0.003"],["44416.60","0.033"]]}}
2024-01-01T00:00:17.8527043Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217850,"T":1704067217848,"s":"BTCUSDT","U":3751159831063,"u":3751159835001,"pu":3751159830347,"b":[["5000.00","2.537"],["38065.60","0.000"],["41385.90","0.071"],["41701.20","0.026"],["41912.90","0.000"],["42088.50","0.104"],["42252.10","0.000"],["42257.10","4.785"],["42267.50","1.476"],["42288.60","0.016"],["42291.70","0.087"],["42295.10","0.254"],["42295.30","0.025"],["42295.80","0.049"],["42296.00","0.480"],["42297.70","0.000"]],"a":[["42301.70","6.625"],["42303.50","0.000"],["42313.60","0.158"],["42327.50","2.330"],["42334.40","2.989"],["42345.00","0.141"],["42348.50","0.636"],["42361.40","4.197"],["42362.20","0.021"],["42368.20","0.202"],["43001.40","6.471"],["43153.20","1.001"],["43165.30","1.157"],["44416.60","0.036"]]}}
2024-01-01T00:00:17.9054369Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217902,"T":1704067217901,"s":"BTCUSDT","U":3751159835216,"u":3751159838040,"pu":3751159835001,"b":[["41400.10","0.674"],["42248.40","0.020"],["42252.60","3.347"],["42256.80","0.583"],["42261.10","0.025"],["42261.90","0.423"],["42269.50","0.958"],["42273.70","0.026"],["42278.40","0.026"],["42286.40","0.136"],["42293.00","1.543"],["42296.70","0.000"],["42296.80","0.000"],["42301.50","0.003"]],"a":[["42301.70","6.312"],["42303.90","0.020"],["42306.50","2.194"],["42311.20","0.052"],["42315.10","0.225"],["42315.50","0.003"],["42318.00","2.386"],["42318.40","0.013"],["42328.30","0.099"],["42642.30","5.499"]]}}
2024-01-01T00:00:17.9555272Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067217953,"T":1704067217950,"s":"BTCUSDT","U":3751159838044,"u":3751159840441,"pu":3751159838040,"b":[["1000.00","126.354"],["5000.00","2.537"],["37223.20","0.000"],["37225.50","0.006"],["38065.60","0.010"],["41400.20","0.060"],["41401.40","2.434"],["41420.10","0.053"],["42088.50","0.044"],["42252.00","0.565"],["42254.80","0.020"],["42259.00","0.058"],["42259.30","0.064"],["42262.50","0.052"],["42263.20","2.687"],["42265.30","0.426"],["42267.00","0.607"],["42267.40","0.223"],["42271.70","1.451"],["42275.90","2.495"],["42278.00","0.091"],["42280.10","1.152"],["42280.30","0.042"],["42282.20","1.772"],["42284.40","0.583"],["42288.60","0.036"],["42292.80","5.254"],["42296.70","0.021"]],"a":[["42301.70","6.260"],["42306.00","0.818"],["42306.50","1.814"],["42314.30","0.225"],["42315.10","0.000"],["42317.10","0.492"],["42318.00","2.054"],["42344.00","1.068"],["42427.70","0.000"],["43259.50","0.004"],["44416.60","0.033"]]}}
2024-01-01T00:00:18.0080296Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218005,"T":1704067218004,"s":"BTCUSDT","U":3751159840605,"u":3751159843370,"pu":3751159840441,"b":[["1000.00","126.504"],["5000.00","2.557"],["21150.80","0.009"],["41400.20","0.000"],["42088.50","0.104"],["42263.00","0.674"],["42272.00","0.075"],["42274.00","0.036"],["42275.00","0.660"],["42276.00","0.514"],["42279.00","1.728"],["42290.00","0.170"],["42292.00","1.564"],["42293.00","1.553"],["42295.00","0.157"]],"a":[["42306.50","1.420"],["42309.00","4.975"],["42310.00","0.163"],["42311.00","1.542"],["42312.00","0.338"],["42313.00","0.073"],["42314.00","0.059"],["42317.60","1.580"],["42319.50","0.150"],["42326.70","0.448"],["42339.80","6.381"],["42348.40","0.204"],["42352.00","0.562"],["42353.30","0.547"],["42353.80","2.703"],["42353.90","0.000"],["42360.50","0.453"],["42368.20","0.003"],["42642.30","0.003"]]}}
2024-01-01T00:00:18.0598545Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218057,"T":1704067218054,"s":"BTCUSDT","U":3751159843481,"u":3751159847134,"pu":3751159843370,"b":[["1000.00","126.354"],["5000.00","2.537"],["21150.80","0.000"],["38065.60","0.000"],["40186.60","0.003"],["41743.20","0.956"],["41895.00","0.999"],["42267.00","0.557"],["42273.30","0.104"],["42275.30","0.030"],["42276.80","1.175"],["42277.80","0.072"],["42278.30","0.072"],["42291.70","0.078"],["42293.00","1.533"],["42293.60","0.136"],["42295.70","0.009"],["42296.70","0.000"]],"a":[["42301.70","6.208"],["42303.50","0.141"],["42303.90","0.000"],["42304.10","0.020"],["42311.90","0.225"],["42314.30","0.000"],["42314.80","0.332"],["42317.10","0.160"],["42318.80","0.212"],["42335.60","0.110"],["42353.50","3.885"],["42353.80","0.003"],["42356.00","0.093"],["42364.50","0.070"],["42427.70","5.497"],["42712.80","0.009"]]}}
2024-01-01T00:00:18.1133991Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218110,"T":1704067218110,"s":"BTCUSDT","U":3751159847464,"u":3751159850445,"pu":3751159847134,"b":[["5000.00","2.537"],["41546.50","8.785"],["42265.70","0.000"],["42273.20","1.500"],["42296.70","0.020"],["42300.50","0.022"],["42300.60","0.000"]],"a":[["42301.70","6.214"],["42302.80","0.011"],["42306.60","0.000"],["42317.90","0.751"],["42327.50","0.010"],["42327.70","0.100"],["42330.60","1.929"],["42334.30","0.567"],["42348.40","0.005"],["42353.20","2.700"],["42353.50","1.185"],["42368.20","0.202"],["42642.30","5.499"],["42796.60","0.932"],["44220.70","8.785"]]}}
2024-01-01T00:00:18.1647033Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218161,"T":1704067218158,"s":"BTCUSDT","U":3751159850450,"u":3751159853310,"pu":3751159850445,"b":[["1000.00","126.354"],["38065.60","0.010"],["40186.60","0.000"],["42226.60","0.582"],["42229.20","0.010"],["42251.20","0.103"],["42258.10","0.439"],["42262.40","0.405"],["42263.20","2.647"],["42265.00","0.186"],["42265.80","0.040"],["42266.70","1.152"],["42266.90","0.000"],["42269.30","0.058"],["42269.50","0.968"],["42276.20","0.000"],["42280.80","9.500"],["42285.40","1.372"],["42286.60","2.092"],["42287.40","0.048"],["42287.50","0.008"],["42288.50","1.789"],["42289.70","0.876"],["42292.30","0.076"],["42292.90","2.292"],["42294.70","2.436"],["42295.20","0.011"],["42295.60","0.024"],["42300.50","0.000"],["42301.50","0.006"]],"a":[["42301.70","6.211"],["42302.50","0.000"],["42302.60","0.011"],["42306.60","0.012"],["42308.70","1.667"],["42311.30","0.047"],["42314.20","1.753"],["42315.50","1.586"],["42315.60","0.958"],["42317.30","0.373"],["42318.30","0.003"],["42319.90","2.704"],["42322.50","0.102"],["42325.50","0.157"],["42325.80","1.326"],["42325.90","0.175"],["42327.40","0.000"],["42328.10","0.103"],["42328.40","1.042"],["42328.50","0.559"],["42329.90","0.099"],["42330.00","0.806"],["42330.10","0.000"],["42330.30","0.156"],["42332.30","0.014"],["42332.50","0.541"],["42332.70","0.018"],["42334.10","0.060"],["42334.30","0.547"],["42334.90","1.201"],["42335.90","0.000"],["42336.70","0.020"],["42336.90","0.043"],["42338.10","0.564"],["42338.50","0.060"],["42340.70","0.013"],["42427.70","0.000"],["42999.70","2.170"],["43037.00","0.795"],["43049.50","1.612"]]}}
2024-01-01T00:00:18.2150590Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218212,"T":1704067218212,"s":"BTCUSDT","U":3751159853674,"u":3751159857627,"pu":3751159853310,"b":[["5000.00","2.537"],["41806.70","0.382"],["42126.40","0.236"],["42136.60","0.294"],["42212.60","0.000"],["42220.40","19.590"],["42225.00","2.833"],["42225.40","1.003"],["42225.50","0.800"],["42229.60","0.099"],["42230.00","0.179"],["42230.10","0.000"],["42230.30","0.000"],["42232.50","10.659"],["42234.40","0.433"],["42236.30","0.100"],["42236.70","0.930"],["42238.50","0.003"],["42240.90","0.000"],["42247.10","0.729"],["42247.80","7.594"],["42252.70","0.072"],["42253.20","0.092"],["42256.00","0.157"],["42259.30","0.064"],["42266.70","0.015"],["42267.70","1.361"],["42267.90","0.537"],["42276.80","1.185"],["42278.10","1.015"],["42278.40","0.003"],["42279.40","0.000"],["42279.50","1.489"],["42280.80","0.020"],["42281.10","0.027"],["42281.20","0.066"],["42281.40","2.522"],["42281.60","0.096"],["42281.90","0.151"],["42282.80","0.068"],["42283.60","0.063"],["42283.90","1.333"],["42284.20","0.377"],["42284.70","2.807"],["42284.80","0.923"],["42285.00","1.069"],["42285.40","0.031"],["42286.60","0.573"],["42286.70","0.078"],["42287.00","0.023"],["42287.10","1.663"],["42287.20","1.572"],["42287.40","5.025"],["42288.10","1.201"],["42288.50","0.913"],["42289.00","1.144"],["42289.20","0.077"],["42289.30","0.014"],["42289.40","0.178"],["42289.70","0.000"],["42289.90","0.000"],["42290.30","0.966"],["42290.50","0.010"],["42290.70","0.000"],["42291.30","2.412"],["42291.50","0.034"],["42291.80","0.009"],["42292.30","0.096"],["42292.80","0.033"],["42292.90","1.416"],["42293.00","1.522"],["42293.10","0.121"],["42293.60","0.116"],["42293.90","0.024"],["42294.10","0.083"],["42294.70","0.024"],["42294.80","0.133"],["42295.20","0.000"],["42295.40","0.657"],["42295.70","0.000"],["42295.80","0.058"],["42296.00","0.297"],["42296.10","0.000"],["42296.20","0.637"],["42296.70","0.000"],["42298.80","0.035"],["42300.20","0.000"],["42300.30","0.000"],["42301.50","0.003"],["42301.60","5.832"]],"a":[["42301.70","6.214"],["42302.00","1.095"],["42303.30","0.125"],["42303.40","0.262"],["42303.60","0.020"],["42304.00","0.160"],["42304.10","0.000"],["42305.00","0.221"],["42307.20","0.000"],["42307.70","0.003"],["42307.90","0.550"],["42308.10","0.024"],["42308.30","0.115"],["42308.50","0.446"],["42308.70","0.104"],["42309.10","0.056"],["42309.30","0.104"],["42309.70","0.206"],["42309.80","0.176"],["42310.60","0.023"],["42312.10","3.045"],["42312.20","2.085"],["42312.40","0.067"],["42312.50","1.000"],["42312.60","1.447"],["42312.70","1.438"],["42312.80","1.929"],["42312.90","0.100"],["42313.20","1.461"],["42313.50","0.108"],["42313.90","1.594"],["42314.10","1.526"],["42314.20","0.170"],["42314.40","2.972"],["42314.90","1.565"],["42315.10","1.600"],["42315.20","1.320"],["42315.40","3.249"],["42315.50","0.003"],["42315.60","1.758"],["42316.00","0.581"],["42317.20","0.060"],["42317.40","0.000"],["42317.60","0.020"],["42317.70","0.063"],["42318.50","0.054"],["42318.60","0.051"],["42319.30","2.128"],["42319.70","2.010"],["42321.10","1.040"],["42321.40","0.085"],["42321.50","2.369"],["42321.60","2.007"],["42321.80","2.652"],["42321.90","1.246"],["42322.00","0.516"],["42322.10","0.239"],["42322.60","2.644"],["42322.70","2.603"],["42323.40","2.603"],["42324.70","0.048"],["42325.00","1.361"],["42325.50","1.488"],["42325.60","0.635"],["42325.70","0.064"],["42326.20","0.080"],["42326.70","2.858"],["42327.80","0.127"],["42328.90","0.003"],["42329.10","0.003"],["42329.90","0.108"],["42330.40","0.063"],["42332.30","0.239"],["42333.40","0.109"],["42334.10","0.080"],["42334.70","0.080"],["42338.30","0.136"],["42342.60","0.581"],["42344.00","1.068"],["42344.30","3.044"],["42346.80","0.083"],["42348.40","0.204"],["42349.90","7.692"],["42359.90","0.643"],["42361.70","0.048"],["42368.20","0.003"],["42381.10","16.517"],["42388.00","10.271"],["42389.40","2.678"],["42389.50","0.000"],["42389.60","2.724"],["42392.40","0.016"],["42393.80","0.008"],["42394.00","0.007"],["42475.00","0.173"],["42485.20","0.039"],["42642.30","0.003"],["42688.10","0.023"],["43257.70","1.387"],["43993.70","0.003"],["44416.60","0.036"]]}}
2024-01-01T00:00:18.2668941Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218263,"T":1704067218259,"s":"BTCUSDT","U":3751159857630,"u":3751159861536,"pu":3751159857627,"b":[["1000.00","126.354"],["42194.40","0.020"],["42195.80","0.122"],["42208.50","0.003"],["42209.50","6.345"],["42224.20","0.000"],["42230.60","0.000"],["42236.50","3.500"],["42241.00","0.060"],["42256.10","0.000"],["42269.00","0.793"],["42274.00","0.026"],["42276.00","0.504"],["42278.00","0.033"],["42280.00","0.697"],["42281.40","0.725"],["42281.50","0.879"],["42284.30","1.069"],["42285.00","1.079"],["42285.90","0.000"],["42286.00","1.631"],["42287.00","0.043"],["42288.50","1.789"],["42289.00","1.154"],["42289.20","0.066"],["42290.00","0.180"],["42291.30","0.000"],["42292.70","1.532"],["42292.80","0.023"],["42292.90","0.008"],["42293.30","0.154"],["42293.50","2.528"],["42294.20","0.177"],["42294.40","0.024"],["42294.50","0.027"],["42294.80","0.148"],["42294.90","0.142"],["42295.40","0.076"],["42295.50","0.015"],["42295.60","0.000"],["42295.90","0.000"],["42296.00","0.179"],["42296.70","0.023"],["42297.00","0.006"],["42298.60","0.000"],["42299.10","0.400"],["42300.40","0.000"]],"a":[["42301.90","0.346"],["42306.50","2.194"],["42307.90","0.149"],["42308.00","0.332"],["42308.20","0.051"],["42308.60","1.663"],["42308.70","0.222"],["42309.00","4.965"],["42309.30","0.080"],["42309.80","0.058"],["42310.00","0.143"],["42310.60","0.141"],["42310.80","0.047"],["42311.00","1.579"],["42312.00","1.388"],["42312.20","1.967"],["42312.40","0.020"],["42312.70","3.021"],["42312.90","0.120"],["42313.90","0.023"],["42314.10","0.003"],["42314.90","0.005"],["42315.30","2.413"],["42316.60","1.560"],["42316.70","1.620"],["42316.80","0.043"],["42317.10","0.180"],["42317.40","1.523"],["42321.30","0.116"],["42324.30","2.420"],["42325.50","0.177"],["42325.70","0.053"],["42326.70","0.448"],["42327.10","1.350"],["42327.80","0.116"],["42328.00","0.616"],["42328.40","2.663"],["42329.00","0.063"],["42329.80","0.715"],["42330.60","1.940"],["42332.00","0.162"],["42333.00","1.205"],["42333.60","0.156"],["42334.00","1.835"],["42338.20","0.074"],["42342.50","0.608"],["42344.30","3.054"],["42346.70","1.191"],["42359.80","1.139"],["42427.70","5.497"],["42703.60","0.942"]]}}
2024-01-01T00:00:18.3193090Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218316,"T":1704067218315,"s":"BTCUSDT","U":3751159861915,"u":3751159865091,"pu":3751159861536,"b":[["5000.00","2.537"],["38065.60","0.000"],["41433.10","0.018"],["41434.10","0.890"],["42281.50","0.003"],["42283.80","5.500"],["42284.80","0.047"],["42288.40","0.100"],["42288.50","1.789"],["42289.30","1.432"],["42289.70","0.876"],["42291.80","0.000"],["42292.00","0.146"],["42292.70","1.104"],["42292.90","0.884"],["42293.10","0.050"],["42293.80","0.842"],["42296.90","0.000"]],"a":[["42305.10","0.040"],["42306.80","0.080"],["42307.90","0.539"],["42308.60","1.663"],["42309.30","0.060"],["42312.70","3.021"],["42313.20","6.447"],["42313.60","0.138"],["42314.70","0.126"],["42315.30","2.413"],["42316.10","0.071"],["42317.80","0.040"],["42322.00","0.496"],["42326.30","0.023"],["42330.50","0.590"],["42334.70","0.060"],["42338.30","0.246"],["42365.20","0.047"],["42387.90","0.012"],["42389.40","2.666"],["42400.40","0.067"],["42406.10","0.000"],["42407.40","0.008"],["42407.50","0.028"],["43198.90","0.283"],["43206.10","1.590"]]}}
2024-01-01T00:00:18.3710896Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218368,"T":1704067218367,"s":"BTCUSDT","U":3751159865128,"u":3751159867769,"pu":3751159865091,"b":[["41434.20","0.180"],["42088.50","0.044"],["42211.50","0.000"],["42212.00","0.030"],["42286.70","0.003"],["42287.80","1.466"],["42290.80","0.143"],["42292.30","0.076"],["42292.80","0.043"],["42295.20","0.009"],["42296.70","0.000"],["42301.60","5.679"]],"a":[["42301.70","6.314"],["42303.60","0.000"],["42303.70","0.091"],["42317.50","0.003"],["42318.50","0.006"],["42318.70","3.308"],["42320.10","0.000"],["42320.30","1.815"],["42353.20","0.000"],["42353.70","4.426"],["44416.60","0.033"]]}}
2024-01-01T00:00:18.4224140Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218419,"T":1704067218418,"s":"BTCUSDT","U":3751159867909,"u":3751159871191,"pu":3751159867769,"b":[["1000.00","126.354"],["5000.00","2.537"],["35990.70","0.116"],["38065.60","0.010"],["40186.60","0.003"],["41434.20","0.120"],["42088.20","0.112"],["42238.30","5.061"],["42242.50","0.000"],["42260.10","0.641"],["42264.40","0.000"],["42274.70","0.893"],["42278.90","0.000"],["42283.50","2.631"],["42283.70","1.775"],["42284.40","0.583"],["42285.40","0.025"],["42287.10","0.126"],["42287.20","0.011"],["42287.90","1.425"],["42288.50","1.457"],["42288.60","0.368"],["42289.40","0.154"],["42289.70","0.994"],["42290.50","0.062"],["42290.80","0.261"],["42290.90","0.015"],["42291.10","0.047"],["42291.40","0.272"],["42291.50","1.595"],["42291.60","1.597"],["42291.90","1.418"],["42292.10","0.048"],["42292.20","0.083"],["42292.30","0.171"],["42292.70","1.010"],["42293.00","1.475"],["42293.20","0.118"],["42293.30","0.158"],["42293.50","0.003"],["42293.60","0.000"],["42294.00","0.126"],["42294.10","0.024"],["42294.20","0.035"],["42294.60","0.000"],["42294.80","0.035"],["42294.90","0.260"],["42295.10","0.018"],["42295.40","2.488"],["42296.00","0.061"],["42296.70","0.020"],["42301.50","0.006"],["42301.60","1.342"]],"a":[["42301.70","7.060"],["42303.60","0.011"],["42305.70","0.039"],["42308.80","1.629"],["42309.10","0.128"],["42309.20","1.502"],["42309.60","0.047"],["42309.70","0.253"],["42309.80","0.200"],["42309.90","0.022"],["42310.00","0.261"],["42310.20","0.135"],["42310.70","0.000"],["42310.90","0.024"],["42311.00","1.507"],["42311.10","0.246"],["42311.50","0.050"],["42311.60","0.000"],["42312.00","1.393"],["42312.10","3.040"],["42312.50","1.000"],["42313.00","1.134"],["42314.30","0.126"],["42318.40","1.661"],["42318.70","5.758"],["42318.90","2.295"],["42319.20","9.033"],["42320.50","0.051"],["42322.50","3.082"],["43001.40","5.101"],["43107.00","1.184"],["43260.00","0.801"]]}}
2024-01-01T00:00:18.4747932Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218471,"T":1704067218470,"s":"BTCUSDT","U":3751159871344,"u":3751159873905,"pu":3751159871191,"b":[["41637.40","0.012"],["41895.00","1.002"],["42253.40","0.000"],["42259.30","0.064"],["42262.60","0.000"],["42272.00","1.849"],["42272.70","0.071"],["42276.70","0.299"],["42279.50","0.003"],["42279.90","0.041"],["42280.00","0.718"],["42280.20","0.286"],["42280.30","0.042"],["42280.50","1.483"],["42282.10","0.124"],["42283.50","2.628"],["42283.70","1.778"],["42283.90","0.000"],["42284.20","0.366"],["42284.70","2.627"],["42284.80","1.560"],["42286.10","0.624"],["42286.30","0.028"],["42286.50","0.605"],["42287.20","0.000"],["42287.80","1.514"],["42288.10","0.015"],["42289.00","2.337"],["42289.50","0.030"],["42290.50","1.618"],["42290.90","0.026"],["42291.10","1.619"],["42291.30","0.000"],["42291.50","0.023"],["42291.60","0.036"],["42292.00","0.146"],["42292.30","0.166"],["42292.80","0.023"],["42293.10","0.132"],["42293.80","0.760"],["42294.20","0.024"],["42294.30","0.019"],["42294.50","0.032"],["42294.60","2.423"],["42294.80","0.024"],["42295.40","0.000"],["42295.50","0.508"],["42295.60","0.000"],["42297.80","0.008"],["42299.00","0.420"],["42301.60","1.293"]],"a":[["42301.70","7.086"],["42302.50","0.024"],["42303.00","0.066"],["42303.60","0.023"],["42303.70","0.071"],["42303.80","0.049"],["42304.60","0.024"],["42305.90","0.057"],["42306.70","0.022"],["42307.20","0.006"],["42308.00","0.346"],["42308.80","1.639"],["42309.70","0.248"],["42311.20","0.130"],["42311.50","0.055"],["42311.70","0.080"],["42312.00","1.388"],["42312.30","0.074"],["42313.50","0.119"],["42314.30","0.137"],["42314.40","3.012"],["42315.00","0.497"],["42315.40","3.255"],["42315.70","0.012"],["42315.80","0.126"],["42316.00","0.570"],["42316.10","1.631"],["42316.20","0.006"],["42316.50","1.515"],["42316.60","0.000"],["42316.70","0.060"],["42316.80","0.032"],["42317.10","1.740"],["42317.20","0.071"],["42317.30","0.393"],["42317.40","0.000"],["42318.50","0.003"],["42318.60","0.048"],["42321.90","0.063"],["42322.20","1.196"],["42323.70","0.985"],["42324.80","0.160"],["42325.00","1.373"],["42326.40","1.371"],["42327.10","0.014"],["42328.00","0.605"],["42328.40","0.253"],["42328.80","2.513"],["42328.90","0.014"],["42330.50","2.067"],["42330.60","1.929"],["42331.00","1.259"],["42333.10","0.009"],["42339.00","2.297"],["42342.10","0.063"],["42343.80","1.251"],["42343.90","1.786"],["42344.00","1.068"],["42344.10","0.000"],["42344.20","0.084"],["42344.30","3.075"],["42345.90","0.095"],["42348.40","0.005"],["42366.10","0.199"]]}}
2024-01-01T00:00:18.5276509Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218523,"T":1704067218521,"s":"BTCUSDT","U":3751159874110,"u":3751159877031,"pu":3751159873905,"b":[["1000.00","126.354"],["5000.00","2.537"],["38065.60","0.000"],["40186.00","0.018"],["40186.20","0.006"],["40186.60","0.000"],["41728.40","0.042"],["41868.00","0.355"],["41895.10","0.060"],["42007.50","0.008"],["42088.20","0.052"],["42251.00","3.766"],["42256.00","0.167"],["42258.00","0.101"],["42261.00","1.164"],["42263.00","0.556"],["42266.00","0.036"],["42275.00","0.650"],["42278.00","0.013"],["42278.80","0.068"],["42279.00","1.708"],["42282.00","0.116"],["42288.60","1.551"],["42289.00","1.154"],["42289.50","0.025"],["42290.30","0.971"],["42290.50","3.179"],["42291.00","0.016"],["42291.10","0.058"],["42294.60","0.011"],["42295.10","0.672"],["42295.40","2.412"],["42295.50","0.015"],["42296.70","0.000"],["42301.60","2.355"]],"a":[["42301.70","8.085"],["42303.30","0.146"],["42307.00","0.043"],["42308.00","0.326"],["42309.00","4.955"],["42310.00","0.251"],["42311.90","0.225"],["42315.00","0.497"],["42320.40","3.881"],["42326.00","0.172"],["42326.70","0.330"],["42332.40","1.319"],["42338.90","0.565"],["42345.00","0.151"],["42347.00","0.131"],["42348.00","0.237"],["42349.00","3.085"],["42355.00","3.045"],["42382.10","0.000"],["42396.70","0.051"],["42577.80","0.000"],["42717.30","0.009"],["42717.40","0.000"],["42856.80","0.037"],["42856.90","0.086"]]}}
2024-01-01T00:00:18.5784169Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218575,"T":1704067218573,"s":"BTCUSDT","U":3751159877410,"u":3751159879778,"pu":3751159877031,"b":[["40186.50","0.003"],["41432.60","0.004"],["41438.10","0.139"],["41654.50","0.004"],["41895.10","0.000"],["42007.60","0.060"],["42234.10","11.839"],["42242.70","0.000"],["42284.50","0.042"],["42289.70","0.999"],["42290.30","0.966"],["42290.70","0.011"],["42293.10","0.121"],["42295.10","0.018"],["42295.50","0.648"],["42296.50","0.011"]],"a":[["42308.70","0.242"],["42312.90","0.140"],["42317.10","1.760"],["42318.40","4.785"],["42321.40","0.105"],["42324.30","0.148"],["42325.60","0.655"],["42329.80","0.735"],["42334.10","0.100"],["42338.30","0.266"],["42342.50","0.628"],["42346.80","0.103"],["42835.40","0.000"]]}}
2024-01-01T00:00:18.6301172Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218627,"T":1704067218619,"s":"BTCUSDT","U":3751159879936,"u":3751159881918,"pu":3751159879778,"b":[["1000.00","126.354"],["5000.00","2.537"],["38065.60","0.010"],["40186.60","0.003"],["41867.90","0.006"],["42007.40","0.012"],["42007.60","0.000"],["42087.90","0.104"],["42220.50","5.406"],["42233.10","0.003"],["42234.00","0.040"],["42234.20","0.055"],["42240.30","2.660"],["42243.20","0.000"],["42259.10","1.654"],["42260.30","0.011"],["42273.80","0.417"],["42274.60","0.040"],["42278.00","9.465"]],"a":[["42305.10","0.020"],["42309.30","0.040"],["42311.90","0.229"],["42313.60","0.118"],["42317.80","0.020"],["42318.40","6.681"],["42321.40","3.209"],["42321.80","2.503"],["42322.00","0.476"],["42326.30","0.003"],["42330.50","2.047"],["42333.90","2.201"],["42334.70","0.040"],["42344.20","0.063"],["42344.30","3.054"],["42344.50","1.138"],["42344.60","1.027"],["42380.70","5.335"],["42427.70","0.000"],["42571.10","5.847"],["42577.80","0.006"],["43187.30","0.006"],["43993.70","0.006"]]}}
2024-01-01T00:00:18.6823141Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218679,"T":1704067218679,"s":"BTCUSDT","U":3751159882315,"u":3751159885240,"pu":3751159881918,"b":[["40609.60","0.013"],["42099.90","0.001"],["42125.80","0.007"],["42260.80","0.737"],["42263.90","0.031"],["42277.40","0.521"],["42281.60","0.096"],["42296.50","0.003"]],"a":[["42303.00","0.074"],["42345.80","0.250"],["42360.60","0.012"],["42366.10","0.000"],["42446.60","0.000"],["42487.00","0.004"],["42491.20","0.004"],["42571.10","0.351"],["43199.50","2.255"]]}}
2024-01-01T00:00:18.7361593Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218733,"T":1704067218731,"s":"BTCUSDT","U":3751159885358,"u":3751159888135,"pu":3751159885240,"b":[["5000.00","2.537"],["38065.60","0.000"],["40186.60","0.000"],["40609.60","0.003"],["42123.80","0.425"],["42217.60","0.022"],["42258.80","0.065"],["42259.30","0.064"],["42288.00","1.282"],["42294.50","2.444"],["42295.10","0.018"],["42295.40","0.000"],["42296.70","0.008"],["42299.20","0.025"]],"a":[["42324.80","0.278"],["42344.00","1.068"],["42388.00","6.271"],["42389.40","0.666"],["42389.60","1.124"],["42419.70","0.345"],["42426.70","6.247"],["42999.70","3.541"],["43257.70","2.772"],["43262.00","0.003"]]}}
2024-01-01T00:00:18.7885123Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218786,"T":1704067218779,"s":"BTCUSDT","U":3751159888312,"u":3751159891177,"pu":3751159888135,"b":[["1000.00","126.354"],["21150.80","0.009"],["42253.00","0.369"],["42257.00","0.033"],["42259.00","0.078"],["42262.00","0.068"],["42267.00","0.567"],["42286.00","1.651"],["42286.30","0.008"],["42289.70","0.994"],["42290.50","3.184"],["42295.10","0.679"],["42295.50","0.015"],["42301.50","0.009"],["42301.60","2.355"]],"a":[["42301.70","8.059"],["42311.70","0.084"],["42311.90","0.225"],["42346.00","0.616"],["42348.00","0.247"],["42349.00","3.105"],["42350.00","2.035"],["42356.00","0.103"],["42387.90","0.000"],["42388.00","10.271"],["42389.40","2.666"],["42389.60","2.724"],["42393.20","1.555"]]}}
2024-01-01T00:00:18.8423878Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218839,"T":1704067218831,"s":"BTCUSDT","U":3751159891980,"u":3751159893969,"pu":3751159891177,"b":[["5000.00","2.537"],["21150.80","0.000"],["38065.60","0.010"],["42263.00","0.566"],["42268.00","0.076"],["42271.00","0.033"],["42272.00","1.839"],["42273.00","0.051"],["42274.00","0.016"],["42275.00","0.640"],["42291.40","0.047"],["42291.60","0.261"],["42294.50","0.032"],["42295.40","2.412"],["42296.70","0.000"],["42301.50","0.012"]],"a":[["42308.60","1.683"],["42311.00","1.497"],["42311.70","0.309"],["42311.90","0.000"],["42312.00","1.378"],["42312.90","0.160"],["42313.00","1.114"],["42314.00","0.049"],["42315.00","0.487"],["42315.40","1.455"],["42315.60","0.958"],["42316.90","1.471"],["42317.10","1.780"],["42321.30","0.136"],["42325.60","0.675"],["42326.60","0.961"],["42329.80","0.755"],["42334.00","1.855"],["42338.30","0.286"],["42342.50","0.648"],["42345.80","0.051"],["42346.70","1.211"],["42368.10","0.199"],["42368.80","0.959"],["42426.70","0.750"],["42453.20","0.950"],["42495.40","0.947"],["42642.10","5.510"]]}}
2024-01-01T00:00:18.8956456Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218893,"T":1704067218891,"s":"BTCUSDT","U":3751159894573,"u":3751159897630,"pu":3751159893969,"b":[["1000.00","126.354"],["40186.60","0.003"],["41344.00","2.900"],["42242.90","1.131"],["42247.10","0.709"],["42251.30","0.000"],["42254.80","0.040"],["42255.50","3.056"],["42259.10","1.674"],["42259.80","0.338"],["42263.30","2.087"],["42264.00","0.099"],["42267.50","1.496"],["42268.20","0.060"],["42271.80","0.020"],["42272.40","0.024"],["42276.00","0.524"],["42276.70","0.279"],["42279.80","1.488"],["42280.20","0.306"],["42280.50","0.003"],["42280.90","0.003"],["42283.80","5.520"],["42284.40","0.603"],["42286.00","1.631"],["42288.70","0.254"],["42292.90","0.904"],["42294.20","0.035"],["42294.60","0.000"],["42295.10","0.018"],["42295.50","0.670"],["42296.70","0.012"],["42301.60","2.355"]],"a":[["42301.70","8.182"],["42302.00","0.595"],["42302.10","0.500"],["42305.00","0.201"],["42305.10","0.000"],["42308.70","0.262"],["42309.30","0.000"],["42311.70","0.305"],["42311.90","0.004"],["42312.90","0.180"],["42313.50","0.079"],["42317.10","1.800"],["42317.70","0.043"],["42317.80","0.000"],["42321.30","0.156"],["42322.00","0.436"],["42325.60","0.695"],["42325.80","0.238"],["42326.20","0.040"],["42329.80","0.775"],["42330.40","0.043"],["42330.50","2.027"],["42334.00","1.875"],["42334.70","0.000"],["42338.30","0.306"],["42342.50","0.668"],["42346.70","1.231"],["42348.60","0.362"],["42353.70","1.726"],["42354.20","7.356"],["42368.10","0.000"],["42387.90","0.012"],["42393.20","1.543"],["42642.10","0.014"],["46531.90","0.003"]]}}
2024-01-01T00:00:18.9506142Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218947,"T":1704067218937,"s":"BTCUSDT","U":3751159897976,"u":3751159899517,"pu":3751159897630,"b":[["5000.00","2.537"],["37225.50","0.006"],["38065.60","0.000"],["40186.50","0.006"],["40881.80","0.000"],["42250.00","4.931"],["42254.40","3.079"]],"a":[["42301.70","8.187"],["42304.90","0.000"],["42308.50","0.466"],["42309.20","1.482"],["42312.80","1.949"],["42313.40","0.000"],["42317.00","0.724"],["42317.60","0.000"],["42321.20","2.367"],["42321.90","0.043"],["42323.90","0.068"],["42325.50","0.197"],["42326.10","0.004"],["42329.70","1.019"],["42330.30","0.136"],["42333.90","2.221"],["42334.60","0.140"],["42338.20","0.094"],["42342.40","1.125"],["42346.60","2.053"],["42427.80","7.406"],["44288.60","0.013"],["46531.90","0.000"]]}}
2024-01-01T00:00:19.0019420Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067218999,"T":1704067218996,"s":"BTCUSDT","U":3751159900022,"u":3751159902381,"pu":3751159899517,"b":[["39976.60","0.000"],["40183.30","0.016"],["42214.00","1.186"],["42259.30","0.064"],["42280.40","0.239"],["42289.00","1.202"],["42296.50","0.011"],["42296.70","0.000"]],"a":[["42344.00","1.068"],["42767.00","0.683"],["42809.30","2.336"],["42851.60","1.247"],["42936.20","0.466"],["42978.50","2.094"],["43257.70","4.157"],["44524.40","0.000"]]}}
2024-01-01T00:00:19.0545206Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219051,"T":1704067219029,"s":"BTCUSDT","U":3751159902627,"u":3751159904516,"pu":3751159902381,"b":[["1000.00","126.354"],["5000.00","2.537"],["38065.60","0.010"],["40186.60","0.000"],["41032.50","0.007"],["41679.80","2.131"],["42243.00","0.142"],["42247.20","0.040"],["42251.40","0.040"],["42255.00","0.682"],["42255.70","0.335"],["42259.20","0.023"],["42259.90","1.020"],["42260.00","1.028"],["42262.00","0.088"],["42263.40","0.023"],["42264.10","0.749"],["42265.00","0.196"],["42267.70","1.381"],["42268.40","0.000"],["42269.00","0.803"],["42271.90","5.323"],["42272.60","0.532"],["42273.30","0.080"],["42275.30","0.006"],["42276.10","0.041"],["42276.80","1.141"],["42277.80","0.048"],["42278.30","0.048"],["42280.30","0.062"],["42281.00","0.076"],["42284.60","1.542"],["42287.50","0.078"],["42288.80","0.046"],["42293.00","1.495"],["42296.70","0.012"]],"a":[["42303.00","0.095"],["42324.80","0.160"],["42345.00","0.161"],["42347.00","0.141"],["42349.00","3.115"],["42350.00","2.055"],["42351.00","0.034"],["42887.90","0.949"]]}}
2024-01-01T00:00:19.1086629Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219105,"T":1704067219105,"s":"BTCUSDT","U":3751159905684,"u":3751159908519,"pu":3751159904516,"b":[["1000.00","126.354"],["5000.00","2.537"],["40186.60","0.003"],["41032.50","0.003"],["42237.20","0.000"],["42243.00","0.122"],["42247.20","0.020"],["42251.40","0.020"],["42255.00","0.702"],["42255.70","0.315"],["42259.20","0.043"],["42259.90","1.000"],["42263.40","0.043"],["42264.10","0.729"],["42267.60","0.026"],["42268.30","0.020"],["42271.90","5.343"],["42272.60","0.512"],["42273.00","0.041"],["42276.10","0.061"],["42276.80","1.121"],["42277.00","0.013"],["42278.00","9.455"],["42278.40","0.011"],["42280.30","0.082"],["42281.00","0.046"],["42283.80","5.500"],["42284.00","0.195"],["42284.10","1.384"],["42284.60","1.562"],["42284.70","1.294"],["42285.00","1.069"],["42286.40","0.156"],["42288.10","1.211"],["42288.60","0.368"],["42288.80","0.066"],["42292.20","0.088"],["42293.00","1.515"],["42294.50","0.027"],["42296.70","0.000"],["42301.50","0.006"],["42301.60","2.363"]],"a":[["42301.70","7.901"],["42302.00","0.585"],["42303.00","0.065"],["42304.00","0.180"],["42308.00","0.185"],["42308.10","0.129"],["42311.30","0.052"],["42311.50","0.050"],["42314.40","3.344"],["42314.80","0.000"],["42315.10","0.000"],["42348.60","0.163"],["42368.10","0.199"],["42427.80","1.909"],["42642.10","5.510"],["42884.30","0.874"],["42924.30","0.006"]]}}
2024-01-01T00:00:19.1625034Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219159,"T":1704067219157,"s":"BTCUSDT","U":3751159908724,"u":3751159911510,"pu":3751159908519,"b":[["10000.00","5.605"],["38065.60","0.000"],["41032.60","0.060"],["41683.80","1.004"],["41728.30","0.000"],["41735.80","0.166"],["41875.40","0.006"],["42007.40","0.006"],["42014.90","0.006"],["42087.90","0.044"],["42242.90","1.111"],["42247.20","0.000"],["42251.40","0.000"],["42255.60","0.544"],["42259.80","0.318"],["42260.80","0.619"],["42264.10","0.709"],["42268.30","0.000"],["42272.50","1.430"],["42276.70","0.259"],["42281.00","0.026"],["42290.60","1.423"],["42292.60","0.020"],["42294.40","2.436"],["42295.00","0.157"],["42295.40","0.000"],["42299.00","0.400"],["42299.90","0.413"],["42301.60","2.383"]],"a":[["42302.20","0.040"],["42302.80","0.061"],["42306.00","0.825"],["42308.20","0.044"],["42309.20","1.487"],["42311.70","0.300"],["42315.40","1.452"],["42316.00","0.573"],["42320.50","9.503"],["42321.70","0.100"],["42323.10","1.247"],["42350.80","3.268"],["42377.60","0.159"],["42574.10","0.009"],["42713.80","0.000"],["42853.30","1.757"],["43157.80","0.014"]]}}
2024-01-01T00:00:19.2163320Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219213,"T":1704067219212,"s":"BTCUSDT","U":3751159911676,"u":3751159914278,"pu":3751159911510,"b":[["5000.00","2.537"],["40186.60","0.000"],["41032.60","0.000"],["41345.60","1.454"],["41679.80","3.088"],["41912.40","2.132"],["42015.00","0.080"],["42244.10","0.077"],["42248.40","0.000"],["42252.60","3.327"],["42252.70","0.292"],["42252.90","0.505"],["42254.80","0.060"],["42254.90","0.038"],["42256.80","0.563"],["42259.10","1.714"],["42261.00","1.144"],["42261.30","0.051"],["42263.30","2.107"],["42263.40","0.063"],["42265.30","0.406"],["42267.50","1.516"],["42267.60","0.046"],["42269.50","0.948"],["42271.70","1.471"],["42271.80","0.040"],["42273.70","0.006"],["42276.00","0.564"],["42277.90","0.000"],["42280.00","0.741"],["42280.20","0.326"],["42280.30","0.102"],["42281.90","0.128"],["42282.20","1.752"],["42283.20","0.074"],["42284.40","0.623"],["42284.50","0.062"],["42285.00","1.046"],["42288.70","0.294"],["42292.90","0.924"],["42293.00","1.535"],["42295.10","0.672"],["42295.50","0.015"],["42296.70","0.007"]],"a":[["42301.70","7.701"],["42308.70","0.285"],["42310.60","0.118"],["42311.40","1.446"],["42313.20","6.424"],["42318.60","0.000"],["42321.40","0.105"],["42324.40","2.424"],["42342.50","0.686"],["42348.60","0.362"],["42368.10","0.000"],["42427.80","7.406"],["42642.10","0.014"],["42952.80","1.642"],["43153.50","0.273"],["43688.60","0.000"],["43820.60","0.000"],["43835.20","0.004"],["43993.70","0.006"],["44391.80","0.000"]]}}
2024-01-01T00:00:19.2697728Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219266,"T":1704067219265,"s":"BTCUSDT","U":3751159914462,"u":3751159917209,"pu":3751159914278,"b":[["1000.00","126.354"],["38065.60","0.010"],["40161.90","0.007"],["40175.20","0.030"],["40186.60","0.003"],["41347.20","0.006"],["41715.30","2.157"],["42236.30","0.000"],["42236.70","1.030"],["42259.30","0.064"],["42285.50","0.014"],["42286.40","0.136"],["42286.50","0.594"],["42286.80","0.040"],["42287.50","0.008"],["42301.60","1.181"]],"a":[["42301.70","7.830"],["42311.90","0.015"],["42315.00","0.476"],["42315.40","1.449"],["42316.10","1.634"],["42320.20","0.027"],["42333.00","1.190"],["42344.00","1.068"],["42388.00","10.271"],["42389.40","2.666"],["42389.60","2.724"],["42767.00","1.268"],["42809.30","2.920"],["42851.60","1.714"],["42893.90","3.388"],["42895.10","0.699"],["42936.20","0.699"],["42937.50","0.285"],["42978.50","3.141"],["43020.80","0.465"],["44404.10","0.048"]]}}
2024-01-01T00:00:19.3215318Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219318,"T":1704067219307,"s":"BTCUSDT","U":3751159917313,"u":3751159920065,"pu":3751159917209,"b":[["5000.00","2.537"],["40186.60","0.000"],["41704.90","0.004"],["41830.70","0.012"],["42231.00","0.022"],["42255.00","0.712"],["42257.00","0.053"],["42259.80","0.436"],["42260.00","1.038"],["42265.00","0.206"],["42290.00","0.185"],["42290.50","3.179"],["42293.10","0.050"],["42294.50","0.098"],["42296.70","0.000"],["42301.60","1.169"]],"a":[["42302.80","0.082"],["42305.00","0.181"],["42308.60","1.703"],["42309.20","1.467"],["42311.10","0.251"],["42311.30","0.047"],["42311.50","0.054"],["42311.90","0.011"],["42312.80","1.969"],["42313.50","0.059"],["42317.10","1.820"],["42317.70","0.023"],["42321.30","0.176"],["42321.90","0.023"],["42325.50","0.217"],["42326.20","0.020"],["42329.80","0.795"],["42330.40","0.023"],["42334.00","1.895"],["42334.60","0.120"],["42338.20","0.114"],["42338.90","0.545"],["42342.50","0.706"],["42346.70","1.251"],["42348.00","0.257"],["42350.00","2.065"],["42351.00","0.054"],["42352.00","0.572"],["42357.00","0.010"],["42368.10","0.199"],["42809.30","4.088"],["42978.50","3.606"],["43063.10","0.526"],["43105.40","0.243"]]}}
2024-01-01T00:00:19.3738324Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219371,"T":1704067219370,"s":"BTCUSDT","U":3751159920948,"u":3751159923722,"pu":3751159920065,"b":[["1000.00","126.354"],["38065.60","0.000"],["38531.20","0.080"],["40175.20","0.010"],["41443.30","0.000"],["41556.60","0.010"],["42214.40","0.004"],["42270.40","1.807"],["42272.00","0.065"],["42278.60","0.041"],["42278.70","0.021"],["42279.90","0.020"],["42280.00","0.720"],["42283.00","0.033"],["42284.00","0.175"],["42284.10","1.404"],["42284.70","1.626"],["42285.00","1.036"],["42286.00","1.621"],["42286.80","0.020"],["42287.50","1.422"],["42288.00","1.272"],["42288.10","0.015"],["42288.20","3.122"],["42288.60","0.047"],["42289.80","0.988"],["42290.00","0.180"],["42290.50","0.057"],["42290.90","0.015"],["42291.60","0.036"],["42293.10","0.061"],["42294.20","0.024"],["42299.90","0.013"],["42301.60","1.171"]],"a":[["42301.70","8.016"],["42302.00","0.555"],["42303.00","0.045"],["42312.80","0.769"],["42314.30","1.649"],["42314.90","1.576"],["42316.50","0.003"],["42317.10","0.260"],["42317.20","0.060"],["42320.70","1.242"],["42322.20","0.008"],["42324.40","0.104"],["42348.60","0.163"],["42353.10","0.000"],["42354.00","3.061"],["42354.20","4.683"],["42427.80","1.909"],["42642.10","5.510"],["44391.80","0.340"],["44404.10","0.028"],["44416.60","0.036"]]}}
2024-01-01T00:00:19.4250075Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219422,"T":1704067219419,"s":"BTCUSDT","U":3751159923725,"u":3751159925818,"pu":3751159923722,"b":[["5000.00","2.537"],["40175.20","0.000"],["41433.00","0.288"],["42015.00","0.020"],["42087.80","0.063"],["42247.00","0.575"],["42251.20","0.083"],["42254.80","0.080"],["42255.50","3.036"],["42259.00","0.098"],["42259.70","0.085"],["42263.30","2.127"],["42263.90","0.011"],["42267.50","1.536"],["42268.10","0.021"],["42271.70","1.491"],["42272.40","0.004"],["42276.00","0.584"],["42276.60","0.118"],["42280.20","0.346"],["42280.80","0.000"],["42283.30","1.356"],["42284.10","0.068"],["42284.40","0.643"],["42285.00","1.016"],["42288.20","1.561"],["42288.60","0.067"],["42290.90","1.576"],["42292.90","0.944"]],"a":[["42301.70","7.830"],["42305.00","0.161"],["42308.60","1.723"],["42309.20","1.447"],["42312.60","1.471"],["42312.80","0.789"],["42313.50","0.039"],["42313.80","0.100"],["42317.00","0.744"],["42317.70","0.003"],["42321.30","0.196"],["42321.90","0.003"],["42325.50","0.237"],["42326.20","0.000"],["42329.70","1.039"],["42330.40","0.003"],["42334.00","1.915"],["42334.60","0.100"],["42338.20","0.134"],["42338.90","0.525"],["42342.40","1.145"],["42346.70","1.271"],["42408.10","3.500"],["43251.30","1.386"],["44404.10","0.018"]]}}
2024-01-01T00:00:19.4820508Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219479,"T":1704067219477,"s":"BTCUSDT","U":3751159926151,"u":3751159928257,"pu":3751159925818,"b":[["38065.60","0.010"],["41676.30","0.074"],["42190.70","0.003"],["42270.40","0.033"],["42270.90","1.774"],["42278.60","1.530"],["42279.40","0.000"],["42279.80","0.000"],["42282.90","1.351"],["42283.30","0.021"],["42283.50","2.634"],["42283.60","0.063"],["42283.70","1.772"],["42283.90","1.514"],["42284.50","0.073"],["42284.80","0.047"],["42285.40","0.025"],["42285.50","0.003"],["42287.20","1.188"],["42287.50","0.234"],["42287.60","1.586"],["42287.70","1.650"],["42287.90","1.425"],["42288.20","0.000"],["42288.30","0.000"],["42288.60","0.056"],["42288.70","0.294"],["42288.80","0.066"],["42289.10","0.015"],["42289.90","0.000"],["42290.60","1.434"],["42290.70","0.011"],["42290.90","0.015"],["42291.00","0.027"],["42291.10","0.047"],["42292.10","0.048"],["42293.10","0.050"],["42293.90","0.024"],["42294.00","0.137"],["42294.30","0.008"],["42294.40","2.436"],["42294.50","0.109"],["42294.60","0.000"],["42301.40","0.003"],["42301.50","0.009"],["42301.60","1.171"]],"a":[["42305.20","1.018"],["42312.60","1.471"],["42313.10","0.082"],["42313.50","0.028"],["42313.80","0.111"],["42314.20","1.730"],["42314.30","1.638"],["42314.60","0.020"],["42314.90","0.005"],["42315.40","1.455"],["42315.50","1.563"],["42315.70","0.023"],["42316.00","0.570"],["42316.10","0.071"],["42320.70","0.060"],["42321.00","1.306"],["42325.20","1.406"],["42326.40","0.037"],["42326.90","0.310"],["42327.50","2.431"],["42328.80","0.103"],["42328.90","0.003"],["42329.50","1.505"],["42329.60","0.204"],["42330.50","0.550"],["42331.00","1.248"],["42337.90","1.831"],["42339.00","0.526"],["42883.30","0.006"],["44416.60","0.033"]]}}
2024-01-01T00:00:19.5340118Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219530,"T":1704067219527,"s":"BTCUSDT","U":3751159928291,"u":3751159932378,"pu":3751159928257,"b":[["1000.00","126.354"],["5000.00","2.537"],["41345.60","2.903"],["41713.60","0.750"],["42259.30","0.064"],["42278.10","1.023"],["42284.10","0.048"],["42284.40","0.663"],["42287.60","0.025"],["42287.70","0.089"],["42288.90","1.639"],["42289.80","0.983"],["42290.00","0.185"],["42290.70","1.583"],["42291.00","0.016"],["42294.40","0.024"],["42294.80","2.436"],["42295.20","0.009"],["42296.50","0.014"]],"a":[["42301.70","7.896"],["42303.10","0.073"],["42315.30","1.916"],["42338.90","0.000"],["42344.00","1.068"],["42347.40","0.263"],["42368.10","0.000"],["42426.60","5.624"],["42642.10","0.014"],["42889.70","0.699"],["42932.00","1.426"],["43835.20","0.354"],["44416.60","0.036"]]}}
2024-01-01T00:00:19.5875775Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219584,"T":1704067219583,"s":"BTCUSDT","U":3751159932739,"u":3751159936911,"pu":3751159932378,"b":[["1000.00","126.354"],["38065.60","0.000"],["41561.30","1.971"],["42231.00","0.032"],["42233.00","10.053"],["42237.20","0.150"],["42252.00","0.575"],["42259.00","0.108"],["42259.80","0.415"],["42262.00","0.098"],["42288.70","1.866"],["42290.00","0.180"],["42290.20","1.020"],["42290.70","0.011"],["42293.40","0.022"],["42293.90","0.095"],["42294.50","2.439"],["42294.80","0.024"],["42295.10","0.654"],["42295.30","0.007"],["42295.50","0.006"],["42295.80","0.040"],["42296.00","0.043"],["42296.50","0.006"]],"a":[["42301.70","7.946"],["42302.50","0.097"],["42310.90","0.029"],["42311.10","0.246"],["42311.50","0.280"],["42311.70","0.075"],["42323.10","1.129"],["42323.70","3.305"],["42326.60","0.013"],["42336.50","1.324"],["42337.20","0.069"],["42338.50","0.027"],["42349.00","3.125"],["42351.00","0.064"],["42352.00","0.592"],["42352.90","2.604"],["42353.00","3.677"],["42354.00","0.439"],["42354.90","0.992"],["42358.00","1.244"],["42368.80","0.011"],["42371.40","0.026"],["42495.40","1.895"]]}}
2024-01-01T00:00:19.6385245Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219635,"T":1704067219630,"s":"BTCUSDT","U":3751159937047,"u":3751159940218,"pu":3751159936911,"b":[["5000.00","2.537"],["40609.60","0.006"],["41438.80","0.190"],["41731.30","0.489"],["42234.50","3.236"],["42237.20","0.000"],["42248.60","2.086"],["42249.50","0.003"],["42265.60","0.635"],["42270.00","1.244"],["42271.00","0.023"],["42272.00","0.045"],["42274.00","0.006"],["42276.00","0.574"],["42278.10","1.015"],["42278.40","0.003"],["42282.70","1.403"],["42283.70","1.795"],["42286.50","0.603"],["42286.60","0.049"],["42287.70","3.029"],["42288.90","0.078"],["42290.20","1.020"],["42290.30","0.977"],["42290.60","1.423"],["42292.30","2.589"],["42293.20","0.118"],["42293.40","0.011"],["42293.50","0.014"],["42294.00","0.016"],["42294.40","0.024"],["42294.50","0.027"],["42295.20","0.000"],["42296.00","0.066"],["42296.20","0.672"],["42296.50","0.003"],["42298.80","0.000"],["42299.00","0.000"],["42299.10","0.000"],["42301.50","0.012"],["42301.60","1.165"]],"a":[["42301.80","0.995"],["42302.00","0.665"],["42302.10","0.500"],["42302.50","0.105"],["42303.60","5.248"],["42308.00","0.175"],["42309.00","0.031"],["42310.00","0.241"],["42311.00","1.487"],["42311.20","0.212"],["42312.00","1.368"],["42319.20","8.195"],["42319.80","3.068"],["42323.70","0.985"],["42323.90","0.459"],["42324.00","2.389"],["42325.00","1.350"],["42326.50","0.343"],["42347.40","0.064"],["42354.90","0.360"],["42361.90","0.006"],["42367.50","0.235"],["42376.30","0.000"],["42377.30","3.969"],["42453.20","1.898"],["42751.00","3.504"],["43142.40","0.000"],["43257.70","5.542"],["44416.60","0.033"]]}}
2024-01-01T00:00:19.6925585Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219690,"T":1704067219689,"s":"BTCUSDT","U":3751159940711,"u":3751159945090,"pu":3751159940218,"b":[["10000.00","5.595"],["38065.60","0.010"],["40609.60","0.006"],["41450.40","0.013"],["41577.50","0.000"],["41731.40","1.039"],["42087.80","0.003"],["42232.60","0.000"],["42232.70","2.219"],["42233.20","0.018"],["42236.70","0.930"],["42258.30","0.000"],["42260.70","14.402"],["42269.60","1.774"],["42270.90","0.000"],["42277.70","1.539"],["42278.60","0.041"],["42281.70","0.370"],["42282.20","3.086"],["42282.70","2.917"],["42282.90","0.030"],["42283.50","2.628"],["42283.90","0.000"],["42284.40","0.643"],["42284.50","0.062"],["42285.00","2.434"],["42285.60","0.889"],["42286.30","1.426"],["42286.50","1.797"],["42286.60","1.378"],["42287.00","1.604"],["42287.20","0.000"],["42287.90","0.007"],["42288.00","2.690"],["42288.60","0.061"],["42288.70","0.294"],["42289.00","1.209"],["42289.30","0.014"],["42289.60","2.787"],["42290.20","1.015"],["42290.30","0.966"],["42290.50","0.050"],["42290.70","0.011"],["42290.90","0.420"],["42291.10","0.058"],["42291.90","0.000"],["42292.30","0.166"],["42292.70","0.124"],["42292.90","0.955"],["42293.10","0.050"],["42293.50","0.003"],["42293.70","0.003"],["42294.20","2.436"],["42294.40","0.024"],["42295.10","0.077"],["42295.30","0.004"],["42298.70","0.000"],["42299.50","0.046"],["42301.50","0.009"],["42301.60","0.925"]],"a":[["42301.60","0.000"],["42301.70","7.288"],["42301.90","0.000"],["42303.20","1.971"],["42308.50","1.884"],["42308.80","0.595"],["42311.20","0.216"],["42311.40","0.028"],["42311.50","0.276"],["42312.00","2.881"],["42312.10","0.000"],["42312.20","0.047"],["42312.50","0.240"],["42312.60","0.091"],["42312.70","4.221"],["42312.80","0.915"],["42314.10","1.421"],["42314.30","0.126"],["42314.40","2.144"],["42315.10","1.800"],["42315.20","0.000"],["42315.30","4.316"],["42318.70","15.200"],["42319.00","0.095"],["42319.30","0.328"],["42319.60","1.184"],["42319.70","0.020"],["42320.50","0.051"],["42321.00","0.123"],["42321.10","0.040"],["42321.50","0.569"],["42321.70","0.218"],["42321.80","0.003"],["42322.30","0.142"],["42322.60","0.644"],["42322.70","0.003"],["42323.40","0.003"],["42323.80","1.413"],["42325.20","0.077"],["42339.80","6.304"],["42371.90","0.968"],["42389.10","0.500"],["42399.90","2.281"],["42410.60","0.000"],["42411.10","3.124"],["42752.40","0.314"],["42889.70","1.398"],["43148.40","1.346"],["43820.60","0.350"],["44416.60","0.036"],["44926.90","0.012"]]}}
2024-01-01T00:00:19.7454227Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219742,"T":1704067219732,"s":"BTCUSDT","U":3751159945271,"u":3751159948147,"pu":3751159945090,"b":[["5000.00","2.537"],["41671.30","1.178"],["42194.50","0.000"],["42233.10","0.003"],["42247.30","0.000"],["42258.40","0.512"],["42259.10","0.108"],["42286.50","1.777"],["42287.00","0.043"],["42287.90","0.012"],["42288.60","0.056"],["42289.90","0.009"],["42290.70","1.572"],["42291.10","0.058"],["42293.90","0.024"],["42294.30","0.090"],["42295.00","0.824"],["42295.10","0.000"],["42301.60","0.922"]],"a":[["42311.20","0.212"],["42311.80","0.168"],["42312.00","2.810"],["42312.10","1.120"],["42312.40","0.780"],["42312.60","0.162"],["42312.70","5.601"],["42314.00","1.249"],["42315.50","2.883"],["42315.60","1.978"],["42315.70","0.993"],["42318.90","4.095"],["42319.40","1.990"],["42319.80","0.009"],["42320.70","1.060"],["42321.10","1.840"],["42321.40","0.205"],["42321.50","2.969"],["42322.30","2.142"],["42322.40","2.659"],["42322.90","0.248"],["42323.00","2.988"],["42323.10","3.449"],["42324.00","0.069"],["42340.40","0.063"],["42346.90","0.199"],["42350.80","0.268"],["42367.50","0.036"],["42370.50","0.000"],["42380.90","0.255"],["42403.60","0.003"],["44416.60","0.033"]]}}
2024-01-01T00:00:19.8089974Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219798,"T":1704067219797,"s":"BTCUSDT","U":3751159949512,"u":3751159953777,"pu":3751159948147,"b":[["1000.00","126.354"],["21150.80","0.000"],["38065.60","0.000"],["42233.00","10.153"],["42244.10","0.000"],["42249.90","3.000"],["42259.30","0.064"],["42261.60","0.875"],["42281.70","0.350"],["42284.30","1.089"],["42287.70","1.468"],["42288.90","1.639"],["42290.70","0.011"],["42291.00","1.577"],["42292.40","0.035"],["42294.30","0.079"],["42301.50","0.012"]],"a":[["42301.70","7.326"],["42302.80","0.071"],["42308.90","0.067"],["42311.20","0.338"],["42311.90","0.164"],["42312.00","3.571"],["42313.40","0.141"],["42319.60","0.000"],["42320.50","1.237"],["42323.10","1.129"],["42323.80","0.083"],["42324.70","1.381"],["42344.00","1.068"],["42353.40","3.000"],["42388.00","10.271"],["42389.40","2.666"],["42389.60","2.724"],["42851.50","0.000"],["44416.60","0.036"]]}}
2024-01-01T00:00:19.8553567Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219852,"T":1704067219849,"s":"BTCUSDT","U":3751159954095,"u":3751159958413,"pu":3751159953777,"b":[["5000.00","2.557"],["41708.00","0.074"],["41731.40","0.979"],["41827.80","0.960"],["42087.60","1.969"],["42230.00","0.199"],["42232.00","0.076"],["42235.00","0.055"],["42236.00","0.211"],["42254.60","2.117"],["42254.90","0.058"],["42258.80","0.054"],["42259.10","0.128"],["42263.00","0.546"],["42263.30","2.147"],["42267.30","0.100"],["42267.60","0.066"],["42271.50","0.142"],["42271.80","0.060"],["42275.70","0.040"],["42276.00","0.594"],["42279.90","0.000"],["42280.20","0.366"],["42284.20","0.346"],["42284.50","0.082"],["42286.40","0.265"],["42288.40","0.080"],["42288.70","0.314"],["42290.80","0.139"],["42290.90","0.015"],["42291.10","0.495"],["42292.60","0.000"],["42292.90","0.975"]],"a":[["42301.70","8.325"],["42346.90","0.000"],["42350.00","2.075"],["42352.00","0.602"],["42353.00","3.697"],["42354.00","0.449"],["42359.00","0.577"],["42367.40","0.260"],["42382.70","0.067"],["42396.70","0.048"],["42406.20","3.011"],["42772.60","0.008"],["43688.60","0.360"],["46265.90","1.079"]]}}
2024-01-01T00:00:19.9094454Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219906,"T":1704067219905,"s":"BTCUSDT","U":3751159958763,"u":3751159962209,"pu":3751159958413,"b":[["5000.00","2.537"],["38065.60","0.010"],["42197.10","3.006"],["42254.60","2.097"],["42254.90","0.078"],["42258.90","0.045"],["42259.20","0.063"],["42263.10","0.612"],["42263.40","0.083"],["42267.30","0.080"],["42267.60","0.086"],["42271.50","0.122"],["42271.80","0.080"],["42275.80","0.648"],["42276.10","0.081"],["42280.00","0.700"],["42280.30","0.122"],["42284.20","0.326"],["42284.50","0.102"],["42284.70","1.294"],["42287.50","0.008"],["42288.40","0.060"],["42288.70","0.334"],["42289.00","1.541"],["42291.80","0.225"],["42292.70","0.104"],["42293.00","1.555"],["42299.00","0.078"],["42301.60","0.922"]],"a":[["42301.70","8.314"],["42308.30","0.075"],["42308.60","1.743"],["42312.50","0.200"],["42312.80","0.935"],["42316.10","0.197"],["42316.70","0.040"],["42316.80","0.012"],["42317.00","0.764"],["42321.00","0.083"],["42321.30","0.216"],["42325.20","0.037"],["42325.50","0.257"],["42329.40","0.044"],["42329.50","1.485"],["42329.70","1.059"],["42333.70","0.073"],["42334.00","1.935"],["42337.90","1.791"],["42338.20","0.154"],["42342.10","0.043"],["42342.20","1.159"],["42342.40","1.165"],["42346.40","0.662"],["42346.70","1.291"],["44416.60","0.033"]]}}
2024-01-01T00:00:19.9637451Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067219960,"T":1704067219956,"s":"BTCUSDT","U":3751159962477,"u":3751159964884,"pu":3751159962209,"b":[["37225.50","0.006"],["40186.50","0.009"],["41620.50","0.963"],["42247.50","0.048"],["42254.60","2.077"],["42254.90","0.098"],["42258.90","0.025"],["42259.10","0.148"],["42261.00","1.134"],["42263.10","0.592"],["42263.40","0.103"],["42267.00","0.557"],["42267.30","0.060"],["42267.60","0.106"],["42269.00","0.793"],["42271.00","0.003"],["42271.50","0.102"],["42271.80","0.100"],["42273.00","0.031"],["42275.80","0.628"],["42276.00","0.614"],["42280.00","0.680"],["42280.30","0.142"],["42284.20","0.306"],["42284.50","0.122"],["42288.50","1.437"],["42288.70","0.354"],["42292.70","0.084"],["42293.00","1.575"]],"a":[["42306.00","0.815"],["42309.00","0.021"],["42313.00","1.104"],["42314.00","1.229"],["42315.00","0.466"],["42334.40","2.980"],["42338.30","0.196"],["42348.70","2.180"],["42350.30","2.590"],["42352.90","0.014"],["42367.40","0.061"],["42752.40","0.195"],["42925.60","0.000"],["44416.60","0.036"]]}}
2024-01-01T00:00:20.0177196Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220014,"T":1704067220014,"s":"BTCUSDT","U":3751159965196,"u":3751159968388,"pu":3751159964884,"b":[["1000.00","126.354"],["5000.00","2.537"],["38065.60","0.000"],["42254.60","2.057"],["42254.90","0.118"],["42258.80","0.034"],["42259.20","0.083"],["42263.10","0.572"],["42263.40","0.123"],["42267.30","0.040"],["42267.60","0.126"],["42271.50","0.082"],["42271.80","0.120"],["42275.70","0.020"],["42276.10","0.101"],["42280.00","0.660"],["42280.30","0.162"],["42284.20","0.286"],["42284.50","0.142"],["42288.40","0.040"],["42288.80","0.086"],["42289.90","0.000"],["42290.00","0.184"],["42292.70","0.064"],["42293.00","1.595"],["42293.10","0.000"],["42293.30","0.118"],["42293.80","0.710"],["42294.10","0.074"],["42294.30","0.119"],["42294.80","0.074"],["42295.80","0.000"],["42296.80","0.040"]],"a":[["42302.20","0.000"],["42302.80","0.021"],["42303.20","2.011"],["42303.80","0.099"],["42304.00","0.140"],["42305.00","0.201"],["42308.60","1.763"],["42312.80","0.955"],["42317.10","0.280"],["42320.80","0.210"],["42321.30","0.236"],["42325.50","0.277"],["42329.80","0.815"],["42334.00","1.955"],["42338.20","0.174"],["42342.50","0.726"],["42346.70","1.311"]]}}
2024-01-01T00:00:20.0686589Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220066,"T":1704067220062,"s":"BTCUSDT","U":3751159968423,"u":3751159972756,"pu":3751159968388,"b":[["1000.00","126.354"],["5000.10","0.060"],["42087.60","1.909"],["42259.30","0.064"],["42293.00","1.604"],["42294.10","0.024"],["42294.30","0.079"],["42294.80","0.024"],["42295.10","0.050"],["42295.30","0.044"],["42295.80","0.050"],["42296.80","0.000"],["42297.80","0.048"]],"a":[["42301.70","8.295"],["42303.20","1.971"],["42303.80","0.049"],["42304.20","0.043"],["42304.80","0.107"],["42305.00","0.161"],["42306.00","0.855"],["42344.00","1.068"],["42347.90","0.006"],["42367.40","0.260"],["42374.30","0.957"],["42387.10","0.597"],["42767.00","2.204"],["42809.30","7.337"],["42851.60","2.648"],["42889.70","2.329"],["42893.90","3.621"],["42936.20","0.932"],["42978.50","3.838"],["43020.80","0.697"],["43063.10","0.758"],["44416.60","0.033"],["46343.30","1.085"]]}}
2024-01-01T00:00:20.1224850Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220119,"T":1704067220118,"s":"BTCUSDT","U":3751159973270,"u":3751159976668,"pu":3751159972756,"b":[["5000.00","2.537"],["5000.10","0.000"],["38065.60","0.010"],["38200.00","38.117"],["38656.60","0.000"],["39118.80","0.000"],["39586.40","0.000"],["40059.70","0.000"],["40538.60","0.000"],["41023.20","0.139"],["41513.70","0.000"],["41673.00","5.882"],["42009.90","0.048"],["42087.70","0.069"],["42229.00","0.564"],["42231.00","0.052"],["42234.00","0.050"],["42237.20","0.150"],["42254.60","2.037"],["42258.80","0.014"],["42261.00","1.144"],["42263.10","0.552"],["42267.30","0.020"],["42271.50","0.062"],["42274.90","0.114"],["42275.10","0.008"],["42275.70","0.000"],["42279.20","0.023"],["42280.00","0.617"],["42280.30","0.185"],["42283.20","0.051"],["42284.20","0.266"],["42284.50","0.162"],["42284.70","1.302"],["42285.10","0.008"],["42285.60","0.897"],["42288.40","0.020"],["42288.70","0.374"],["42292.70","0.044"],["42293.00","1.624"],["42295.00","0.848"],["42296.70","0.185"],["42301.50","0.009"],["42301.60","1.004"]],"a":[["42301.70","9.189"],["42307.50","0.026"],["42307.90","0.562"],["42308.00","0.199"],["42308.50","1.864"],["42308.70","0.262"],["42308.80","0.615"],["42311.40","0.005"],["42312.70","5.581"],["42313.00","1.124"],["42315.10","0.000"],["42315.30","3.516"],["42316.90","1.451"],["42317.20","0.080"],["42319.90","2.712"],["42320.20","0.043"],["42320.30","1.823"],["42320.60","0.650"],["42321.10","1.820"],["42325.40","0.069"],["42329.60","0.184"],["42333.80","0.084"],["42338.10","0.544"],["42342.30","0.023"],["42346.50","0.067"],["42347.90","0.031"],["42348.70","1.981"],["42350.30","0.000"],["42351.00","0.074"],["42352.80","2.650"],["42353.00","3.707"],["42354.00","0.469"],["42355.00","3.055"],["42360.00","1.171"],["42385.70","17.720"],["42393.30","0.660"],["42767.00","4.520"],["42893.90","7.096"],["42936.20","2.469"],["43020.40","0.239"],["43020.80","1.208"],["43534.70","0.000"],["44055.20","0.000"],["44581.80","0.000"],["45114.80","0.000"],["45654.20","0.000"],["46200.00","74.920"]]}}
2024-01-01T00:00:20.1749129Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220171,"T":1704067220168,"s":"BTCUSDT","U":3751159976793,"u":3751159979630,"pu":3751159976668,"b":[["42039.20","0.000"],["42051.00","50.001"],["42237.20","0.000"],["42260.00","1.028"],["42265.00","0.196"],["42268.00","0.056"],["42269.00","0.783"],["42278.00","0.003"],["42279.00","11.139"],["42288.20","0.011"],["42291.10","0.484"],["42301.60","1.020"]],"a":[["42301.70","8.289"],["42306.00","0.845"],["42307.00","0.023"],["42308.00","0.189"],["42311.00","1.491"],["42313.00","1.114"],["42316.00","0.560"],["42333.60","0.147"],["42348.30","3.206"],["42367.40","0.061"],["42893.90","8.262"],["42896.20","0.000"],["44416.60","0.036"]]}}
2024-01-01T00:00:20.2268684Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220223,"T":1704067220218,"s":"BTCUSDT","U":3751159979868,"u":3751159982511,"pu":3751159979630,"b":[["5000.00","2.537"],["38065.60","0.000"],["39494.30","0.061"],["41679.80","3.280"],["42225.00","0.833"],["42225.40","0.003"],["42225.50","0.000"],["42284.30","1.069"],["42284.90","0.067"]],"a":[["42301.70","8.289"],["42309.60","0.114"],["42309.70","0.330"],["42322.80","0.196"],["42323.10","1.177"],["42324.60","1.335"],["42796.60","1.051"],["42932.00","2.566"],["43993.70","0.006"]]}}
2024-01-01T00:00:20.2803303Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220277,"T":1704067220272,"s":"BTCUSDT","U":3751159982817,"u":3751159986922,"pu":3751159982511,"b":[["1000.00","126.354"],["41397.30","0.007"],["41399.30","1.474"],["41676.60","1.174"],["42211.20","0.000"],["42223.70","2.750"],["42224.10","3.335"],["42224.20","0.800"],["42258.80","6.014"],["42260.70","8.402"],["42284.90","0.399"],["42286.70","1.564"],["42286.90","2.073"],["42287.60","0.251"],["42288.90","0.078"],["42289.00","1.209"],["42291.00","0.016"],["42291.80","0.000"],["42301.60","1.079"]],"a":[["42301.70","8.296"],["42302.10","0.573"],["42303.10","0.094"],["42311.00","1.487"],["42311.20","0.342"],["42319.70","0.028"],["42348.30","3.007"],["42367.80","0.757"],["42426.60","0.127"],["42571.10","5.847"],["44416.60","0.033"]]}}
2024-01-01T00:00:20.3323853Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220329,"T":1704067220328,"s":"BTCUSDT","U":3751159987277,"u":3751159990727,"pu":3751159986922,"b":[["5000.00","2.537"],["38065.60","0.010"],["40186.60","0.003"],["41396.10","0.000"],["41608.90","3.624"],["42000.00","133.452"],["42035.00","0.864"],["42070.00","1.224"],["42105.00","0.030"],["42239.70","0.807"],["42249.60","0.003"],["42259.30","0.064"],["42262.40","0.384"],["42275.00","0.663"],["42284.90","0.379"],["42285.30","0.535"],["42301.60","1.004"]],"a":[["42035.00","0.000"],["42070.00","0.000"],["42105.00","0.000"],["42140.00","0.000"],["42175.00","0.000"],["42210.00","0.000"],["42245.00","0.000"],["42280.00","0.000"],["42301.70","8.276"],["42308.30","0.055"],["42308.60","1.783"],["42312.50","0.180"],["42312.80","0.975"],["42315.00","0.475"],["42316.70","0.020"],["42317.00","0.784"],["42321.00","0.063"],["42321.30","0.256"],["42325.20","0.017"],["42325.50","0.297"],["42329.40","0.024"],["42329.70","1.079"],["42333.70","0.053"],["42334.00","1.975"],["42337.90","1.771"],["42338.20","0.194"],["42342.10","0.023"],["42344.00","1.068"],["42346.40","0.642"],["42350.00","2.084"],["42350.30","2.540"],["42352.80","0.110"],["42388.00","10.271"],["42389.40","2.666"],["42389.60","1.124"],["42753.10","0.187"]]}}
2024-01-01T00:00:20.3833148Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220380,"T":1704067220373,"s":"BTCUSDT","U":3751159990737,"u":3751159993215,"pu":3751159990727,"b":[["41401.50","0.441"],["41619.20","0.045"],["42140.00","0.356"],["42175.00","0.072"],["42210.00","0.691"],["42228.00","0.042"],["42230.00","0.219"],["42233.00","10.163"],["42245.00","1.271"],["42259.30","0.085"],["42260.00","1.038"],["42279.10","0.509"],["42284.90","0.047"],["42287.60","0.025"],["42287.70","1.473"],["42287.90","0.007"],["42301.60","1.001"]],"a":[["42301.70","8.286"],["42315.30","1.916"],["42350.30","0.000"],["42352.00","0.612"],["42352.80","2.650"],["42354.00","0.479"],["42355.00","3.075"],["42356.00","0.113"],["42361.00","0.554"],["42389.60","2.724"],["42429.10","5.497"],["42571.10","0.351"],["42888.50","4.163"],["42895.20","1.824"]]}}
2024-01-01T00:00:20.4374314Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220434,"T":1704067220433,"s":"BTCUSDT","U":3751159993825,"u":3751159998116,"pu":3751159993215,"b":[["5000.00","2.537"],["38065.60","0.000"],["40186.60","0.000"],["42259.00","0.098"],["42264.00","0.089"],["42265.00","0.176"],["42266.00","0.026"],["42268.00","0.046"],["42289.00","0.789"],["42294.90","0.236"],["42301.60","1.001"],["42310.00","0.000"]],"a":[["42301.70","8.250"],["42304.70","0.141"],["42305.20","0.073"],["42309.60","0.138"],["42309.90","0.046"],["42310.90","0.005"],["42311.10","0.222"],["42312.60","0.138"],["42313.10","0.106"],["42314.00","1.209"],["42315.00","0.455"],["42316.00","0.550"],["42317.00","0.774"],["42350.30","2.512"],["42352.80","0.110"],["42374.30","0.947"],["42387.40","0.010"]]}}
2024-01-01T00:00:20.4932708Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220486,"T":1704067220485,"s":"BTCUSDT","U":3751159998311,"u":3751160010921,"pu":3751159998116,"b":[["41671.30","2.353"],["42126.40","0.000"],["42136.60","0.058"],["42225.70","0.000"],["42232.30","0.074"],["42233.00","10.063"],["42238.50","6.003"],["42246.00","0.070"],["42246.50","1.910"],["42247.00","0.578"],["42247.50","0.051"],["42254.60","2.017"],["42254.90","0.138"],["42255.00","5.958"],["42255.40","0.031"],["42257.10","0.003"],["42258.80","0.014"],["42258.90","0.005"],["42259.20","0.103"],["42259.50","0.016"],["42261.20","0.000"],["42261.60","0.878"],["42262.10","0.007"],["42263.10","0.532"],["42263.30","2.144"],["42263.40","0.143"],["42263.50","0.251"],["42263.90","0.004"],["42266.10","0.027"],["42267.30","0.000"],["42267.60","0.146"],["42267.70","1.145"],["42267.80","0.000"],["42268.60","1.774"],["42269.60","0.000"],["42271.50","0.042"],["42271.80","0.140"],["42273.70","0.242"],["42274.60","0.020"],["42275.80","0.608"],["42276.10","0.121"],["42277.00","1.499"],["42277.70","0.048"],["42278.90","0.025"],["42279.30","0.000"],["42279.80","1.514"],["42280.00","0.597"],["42280.10","1.072"],["42280.30","0.205"],["42280.40","0.239"],["42280.70","1.357"],["42281.40","0.725"],["42281.50","0.014"],["42282.20","1.752"],["42282.70","1.409"],["42282.90","0.013"],["42283.90","0.000"],["42284.20","0.246"],["42284.50","0.182"],["42285.10","0.884"],["42285.40","2.771"],["42285.50","1.664"],["42285.70","0.030"],["42285.80","1.111"],["42286.00","1.701"],["42286.10","0.632"],["42286.40","0.270"],["42286.50","0.594"],["42286.70","0.006"],["42286.90","0.512"],["42287.00","0.048"],["42287.20","0.000"],["42287.50","0.884"],["42288.20","0.000"],["42288.40","0.000"],["42288.50","0.561"],["42288.70","0.394"],["42288.90","0.089"],["42289.00","0.845"],["42289.20","0.031"],["42289.30","0.137"],["42289.50","0.067"],["42289.60","2.823"],["42289.70","0.121"],["42289.80","0.988"],["42289.90","0.047"],["42290.20","1.010"],["42290.50","0.081"],["42290.60","1.442"],["42290.70","0.132"],["42290.80","0.163"],["42290.90","0.027"],["42291.00","0.040"],["42291.10","0.461"],["42291.20","2.503"],["42291.40","0.000"],["42291.70","0.000"],["42291.80","0.000"],["42292.10","0.000"],["42292.20","0.000"],["42292.30","0.024"],["42292.40","0.000"],["42292.50","0.043"],["42292.70","0.000"],["42292.90","0.112"],["42293.00","1.762"],["42293.10","0.378"],["42293.20","0.994"],["42293.30","0.142"],["42293.40","0.000"],["42293.60","0.024"],["42293.90","0.000"],["42294.10","0.000"],["42294.20","0.024"],["42294.40","0.000"],["42294.50","0.003"],["42294.70","0.000"],["42294.80","0.000"],["42294.90","0.000"],["42295.00","0.824"],["42295.30","0.047"],["42296.00","0.063"],["42296.20","0.035"],["42296.50","0.000"],["42297.00","0.003"],["42297.10","0.008"],["42297.50","0.000"],["42297.90","0.000"],["42298.50","0.008"],["42299.30","0.034"],["42299.40","0.121"],["42299.50","0.003"],["42299.80","0.000"],["42299.90","0.000"],["42301.40","0.000"],["42301.50","0.000"],["42301.60","0.000"]],"a":[["42299.60","18.313"],["42299.80","0.000"],["42299.90","2.765"],["42300.00","2.161"],["42300.10","0.000"],["42300.20","0.011"],["42300.30","0.000"],["42300.40","0.073"],["42301.20","0.000"],["42301.30","0.000"],["42301.40","0.101"],["42301.50","0.000"],["42301.60","6.103"],["42301.70","4.126"],["42301.80","0.073"],["42302.00","0.736"],["42302.10","0.073"],["42302.60","0.021"],["42302.80","0.021"],["42303.00","0.024"],["42303.10","0.073"],["42303.20","2.112"],["42303.30","0.007"],["42303.40","0.241"],["42303.50","0.000"],["42303.70","0.000"],["42304.00","0.143"],["42304.50","0.003"],["42305.00","0.023"],["42305.50","0.006"],["42305.70","0.044"],["42306.00","0.838"],["42306.10","0.092"],["42306.30","0.048"],["42306.40","2.100"],["42306.50","2.199"],["42306.70","0.027"],["42306.80","0.198"],["42307.20","0.054"],["42307.30","0.047"],["42307.50","0.203"],["42307.60","0.024"],["42307.70","0.027"],["42307.90","0.586"],["42308.00","0.165"],["42308.10","0.165"],["42308.20","0.091"],["42308.30","0.055"],["42308.40","0.188"],["42308.60","0.200"],["42308.70","0.238"],["42308.80","0.568"],["42309.00","0.016"],["42309.10","0.127"],["42309.20","1.649"],["42309.50","0.081"],["42309.60","0.067"],["42309.70","0.106"],["42309.80","0.176"],["42309.90","0.022"],["42310.00","0.123"],["42310.10","0.000"],["42310.20","0.012"],["42310.60","0.000"],["42310.70","0.005"],["42310.90","0.017"],["42311.00","1.464"],["42311.20","0.259"],["42311.40","0.000"],["42311.50","0.050"],["42311.60","3.142"],["42311.90","1.677"],["42312.00","2.390"],["42312.10","0.000"],["42312.20","0.165"],["42312.30","0.074"],["42312.40","0.780"],["42312.60","1.674"],["42312.70","2.984"],["42313.10","1.654"],["42313.20","6.419"],["42313.60","0.000"],["42313.70","0.986"],["42313.80","0.120"],["42314.00","0.009"],["42314.10","1.427"],["42314.20","0.170"],["42314.40","1.812"],["42315.10","0.040"],["42315.30","0.333"],["42315.40","1.449"],["42315.50","0.003"],["42315.70","0.982"],["42315.90","0.100"],["42316.00","0.195"],["42316.10","0.227"],["42317.60","0.040"],["42317.90","0.403"],["42318.70","16.382"],["42318.90","3.740"],["42319.10","0.107"],["42319.40","0.000"],["42320.50","0.051"],["42321.50","2.929"],["42322.10","0.003"],["42322.30","0.142"],["42322.40","0.059"],["42323.00","1.627"],["42324.70","0.041"],["42325.50","0.308"],["42325.60","0.695"],["42325.80","2.655"],["42327.20","0.072"],["42327.40","1.496"],["42327.50","0.003"],["42329.50","0.006"],["42329.60","0.180"],["42331.30","2.186"],["42332.30","0.003"],["42332.40","0.679"],["42335.90","1.772"],["42337.70","1.626"],["42337.90","0.000"],["42338.40","0.309"],["42338.60","0.634"],["42339.70","0.289"],["42354.00","0.476"],["42354.30","0.051"],["42354.50","0.048"],["42355.00","3.072"],["42355.50","0.074"],["42359.10","0.120"],["42376.80","0.027"],["42385.60","0.682"],["42387.90","0.000"],["42464.40","0.236"],["42474.60","0.236"],["42809.30","9.674"],["42957.10","3.568"],["43063.10","1.222"],["44414.40","0.003"]]}}
2024-01-01T00:00:20.5418231Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220537,"T":1704067220537,"s":"BTCUSDT","U":3751160010982,"u":3751160019630,"pu":3751160010921,"b":[["1000.00","126.354"],["5000.00","2.537"],["38065.60","0.010"],["41669.20","1.178"],["41671.40","0.060"],["42087.70","0.009"],["42123.80","0.012"],["42233.10","0.003"],["42233.40","0.070"],["42245.50","2.823"],["42255.10","0.394"],["42255.60","0.926"],["42260.60","0.029"],["42260.80","0.052"],["42261.60","0.311"],["42267.50","3.310"],["42268.60","0.000"],["42276.00","2.094"],["42277.00","0.013"],["42278.30","0.000"],["42279.00","1.698"],["42280.10","0.024"],["42280.20","1.699"],["42280.30","0.216"],["42280.70","0.003"],["42281.50","0.003"],["42282.30","0.564"],["42282.50","0.474"],["42283.10","3.133"],["42284.00","0.180"],["42284.40","1.829"],["42284.60","1.586"],["42284.80","0.047"],["42285.30","0.515"],["42285.40","0.007"],["42285.50","0.103"],["42285.70","0.038"],["42286.20","0.031"],["42286.40","0.270"],["42286.90","0.521"],["42287.00","0.095"],["42287.10","0.113"],["42287.20","0.118"],["42287.70","1.468"],["42288.00","2.737"],["42288.10","0.026"],["42288.20","2.412"],["42288.90","0.078"],["42289.00","0.834"],["42289.50","0.091"],["42289.60","2.847"],["42289.70","0.027"],["42290.00","0.137"],["42290.70","0.121"],["42290.90","0.003"],["42291.00","0.016"],["42291.10","0.024"],["42291.20","0.091"],["42291.30","0.702"],["42291.50","0.118"],["42291.60","0.154"],["42291.70","0.118"],["42291.80","0.118"],["42291.90","0.024"],["42292.10","0.008"],["42292.50","0.008"],["42292.70","0.008"],["42292.90","0.088"],["42293.00","1.635"],["42293.10","0.263"],["42293.30","0.000"],["42293.40","0.035"],["42294.30","0.008"],["42295.00","0.157"],["42295.30","0.043"],["42295.40","0.050"],["42295.50","0.003"],["42296.20","0.000"],["42296.60","0.000"],["42296.70","0.035"],["42299.50","0.000"]],"a":[["42299.50","22.009"],["42299.60","2.582"],["42299.90","2.221"],["42300.00","0.708"],["42300.90","0.008"],["42301.50","0.071"],["42301.60","4.952"],["42301.70","3.992"],["42301.80","0.094"],["42302.00","0.665"],["42302.10","0.073"],["42302.90","0.053"],["42303.00","0.016"],["42303.40","0.241"],["42303.50","0.003"],["42303.80","0.080"],["42304.70","0.024"],["42304.90","0.024"],["42305.00","0.189"],["42305.20","0.079"],["42305.40","0.142"],["42305.90","0.180"],["42306.10","0.068"],["42306.30","0.000"],["42306.40","1.853"],["42306.50","2.223"],["42306.60","0.018"],["42306.70","0.169"],["42306.80","0.104"],["42307.00","0.141"],["42307.20","0.030"],["42307.50","0.209"],["42307.60","0.048"],["42307.70","0.074"],["42307.80","0.074"],["42307.90","0.562"],["42308.00","0.137"],["42308.10","0.078"],["42308.20","0.067"],["42308.40","0.070"],["42308.70","0.243"],["42309.10","0.404"],["42309.20","1.435"],["42309.40","0.000"],["42309.50","0.307"],["42309.80","0.129"],["42309.90","0.022"],["42310.50","0.053"],["42310.90","0.015"],["42311.00","1.464"],["42311.20","0.252"],["42311.50","0.061"],["42311.60","0.011"],["42311.80","1.288"],["42311.90","1.666"],["42312.00","2.058"],["42312.20","2.057"],["42312.60","1.674"],["42313.70","0.997"],["42313.80","1.680"],["42314.10","1.421"],["42314.70","0.926"],["42315.20","1.320"],["42319.10","2.097"],["42320.60","1.658"],["42322.10","2.603"],["42322.70","2.603"],["42323.00","3.947"],["42323.70","1.625"],["42323.80","0.083"],["42324.70","2.451"],["42324.90","0.080"],["42325.80","0.245"],["42327.40","1.614"],["42333.40","0.100"],["42341.90","0.682"],["42345.50","1.179"],["42353.50","1.182"],["42368.80","11.812"],["42377.40","0.526"],["42395.00","0.297"],["42419.70","0.000"],["43304.40","0.000"],["43993.70","0.009"],["44414.40","0.000"]]}}
2024-01-01T00:00:20.5910042Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220588,"T":1704067220583,"s":"BTCUSDT","U":3751160019631,"u":3751160025716,"pu":3751160019630,"b":[["41601.60","1.564"],["42206.10","0.544"],["42222.90","0.003"],["42234.60","0.162"],["42240.30","2.657"],["42257.10","0.003"],["42260.80","0.055"],["42261.60","0.308"],["42273.70","1.315"],["42275.10","0.671"],["42279.10","0.048"],["42282.70","0.989"],["42284.00","0.175"],["42285.40","0.238"],["42288.20","0.000"],["42290.40","1.469"],["42290.80","2.575"],["42291.30","0.691"],["42299.10","0.025"],["42299.30","0.003"],["42299.40","0.121"]],"a":[["42299.50","21.985"],["42299.60","2.528"],["42299.90","2.164"],["42300.30","0.141"],["42301.10","0.141"],["42301.60","4.895"],["42302.00","0.668"],["42303.40","0.100"],["42303.50","0.006"],["42303.60","5.330"],["42303.70","0.006"],["42304.40","0.774"],["42304.60","0.177"],["42305.40","0.276"],["42305.80","0.004"],["42305.90","0.180"],["42306.50","1.449"],["42306.90","0.126"],["42307.50","0.345"],["42308.40","0.075"],["42308.70","0.364"],["42308.90","0.070"],["42309.10","0.401"],["42309.50","0.318"],["42309.80","0.126"],["42310.70","1.925"],["42310.90","1.932"],["42311.20","0.237"],["42311.50","1.441"],["42311.60","0.000"],["42311.70","0.508"],["42311.90","1.513"],["42312.20","2.069"],["42312.30","0.080"],["42314.40","3.600"],["42316.30","4.010"],["42318.20","0.107"],["42318.40","3.557"],["42320.00","1.061"],["42323.00","1.627"],["42340.50","0.003"],["42341.80","0.080"],["42364.50","0.022"],["42377.30","0.000"],["42394.50","0.003"],["42399.70","0.003"]]}}
2024-01-01T00:00:20.6443824Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220641,"T":1704067220632,"s":"BTCUSDT","U":3751160026617,"u":3751160030909,"pu":3751160025716,"b":[["5000.00","2.537"],["38065.60","0.000"],["39986.70","0.300"],["40184.00","0.006"],["40184.50","0.003"],["40186.50","0.006"],["41650.10","1.789"],["41666.10","0.000"],["41671.40","0.000"],["42087.10","0.060"],["42224.30","0.917"],["42227.00","0.038"],["42229.00","0.584"],["42232.00","0.086"],["42239.10","1.601"],["42249.90","3.000"],["42259.00","0.108"],["42259.50","0.320"],["42259.80","0.297"],["42279.60","5.063"],["42283.80","0.551"],["42284.30","1.682"],["42291.60","0.272"],["42293.20","0.876"],["42293.50","0.006"],["42293.70","0.000"],["42299.30","0.006"],["42299.40","0.124"]],"a":[["42299.50","21.972"],["42301.10","0.162"],["42302.00","0.665"],["42302.60","0.000"],["42302.80","0.000"],["42303.50","0.003"],["42305.10","0.006"],["42305.40","0.343"],["42305.70","0.111"],["42306.30","0.020"],["42307.40","0.118"],["42308.20","0.047"],["42309.00","5.176"],["42309.80","0.008"],["42310.50","0.073"],["42310.60","0.003"],["42310.80","0.047"],["42311.70","0.075"],["42312.10","0.000"],["42312.40","0.760"],["42313.20","1.433"],["42314.80","0.020"],["42316.30","5.906"],["42316.70","0.000"],["42318.40","1.661"],["42318.60","5.276"],["42319.00","0.115"],["42320.90","0.005"],["42323.10","3.497"],["42323.20","0.230"],["42325.10","0.048"],["42327.50","0.023"],["42329.40","0.004"],["42331.70","1.192"],["42333.60","0.127"],["42335.90","1.792"],["42337.80","3.124"],["42340.20","5.169"],["42342.10","0.003"],["42344.40","0.020"],["42345.60","1.265"],["42346.30","0.378"],["42353.00","3.717"],["42355.00","3.082"],["42356.00","0.133"],["42357.00","0.020"],["42362.00","0.010"],["42367.80","0.558"],["42368.70","0.018"],["42369.50","0.663"],["42370.20","0.947"],["42371.20","0.033"],["42371.90","1.756"],["42376.90","0.020"],["42377.30","1.303"],["42396.70","0.000"],["42753.10","0.000"],["42893.90","9.659"]]}}
2024-01-01T00:00:20.6983710Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220695,"T":1704067220694,"s":"BTCUSDT","U":3751160031806,"u":3751160035905,"pu":3751160030909,"b":[["40184.00","0.003"],["40184.50","0.000"],["40607.50","0.010"],["42232.60","0.100"],["42247.10","0.000"],["42254.00","0.053"],["42256.00","0.147"],["42258.00","0.081"],["42258.50","0.121"],["42264.10","0.000"],["42265.00","0.166"],["42275.00","10.112"],["42282.40","0.930"],["42285.40","0.231"],["42285.80","1.115"],["42286.20","0.020"],["42286.40","0.141"],["42287.00","0.090"],["42287.90","0.014"],["42288.10","0.583"],["42289.00","0.829"],["42289.80","0.983"],["42290.30","0.971"],["42290.70","0.116"],["42290.90","0.025"],["42292.20","0.005"],["42293.30","0.115"],["42293.90","0.114"],["42294.00","0.021"],["42294.10","0.005"],["42295.30","0.048"],["42299.40","0.853"]],"a":[["42299.50","21.652"],["42299.60","2.165"],["42299.90","0.984"],["42300.30","0.282"],["42300.40","0.000"],["42301.40","0.094"],["42301.70","3.985"],["42302.70","0.141"],["42303.20","1.971"],["42304.20","0.050"],["42304.30","0.774"],["42304.40","0.000"],["42305.40","0.410"],["42305.60","0.279"],["42305.70","0.106"],["42306.50","1.469"],["42308.40","0.055"],["42308.80","0.030"],["42308.90","1.743"],["42309.00","5.181"],["42309.20","1.430"],["42310.60","0.000"],["42310.70","1.940"],["42311.80","1.135"],["42312.20","2.074"],["42312.60","1.583"],["42313.80","1.685"],["42315.00","0.455"],["42316.00","0.175"],["42316.90","1.431"],["42317.00","0.764"],["42318.00","2.044"],["42318.30","0.074"],["42319.20","8.215"],["42321.10","1.800"],["42323.40","0.023"],["42324.70","0.041"],["42325.30","0.117"],["42325.70","2.463"],["42326.40","0.032"],["42327.70","0.120"],["42329.60","0.160"],["42331.60","0.276"],["42331.90","0.176"],["42333.80","0.064"],["42336.10","0.532"],["42338.00","0.129"],["42340.40","0.083"],["42342.30","0.003"],["42344.60","1.047"],["42346.50","0.047"],["42350.00","4.580"],["42350.30","0.000"]]}}
2024-01-01T00:00:20.7492467Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220746,"T":1704067220744,"s":"BTCUSDT","U":3751160035906,"u":3751160039426,"pu":3751160035905,"b":[["1000.00","126.354"],["5000.00","2.537"],["38065.60","0.010"],["42238.50","0.003"],["42251.30","6.000"],["42275.30","0.124"],["42276.60","0.000"],["42282.30","0.544"],["42283.50","2.648"],["42285.40","0.226"],["42285.50","0.111"],["42286.90","0.512"],["42287.20","0.123"],["42288.10","0.015"],["42288.20","0.011"],["42289.70","0.626"],["42290.20","1.019"],["42290.90","0.133"],["42291.10","0.000"],["42291.50","0.023"],["42291.60","0.154"],["42291.70","0.000"],["42291.90","0.000"],["42292.30","0.048"],["42292.70","0.032"],["42292.80","0.141"],["42292.90","0.206"],["42293.10","0.287"],["42294.00","0.134"],["42294.10","0.118"],["42299.40","0.850"]],"a":[["42299.50","21.764"],["42299.60","2.141"],["42300.30","0.287"],["42301.60","4.944"],["42301.70","3.893"],["42302.40","0.146"],["42302.50","0.100"],["42303.70","0.057"],["42303.80","0.031"],["42304.60","0.172"],["42304.70","0.000"],["42304.90","0.000"],["42305.00","0.023"],["42305.40","0.292"],["42305.80","0.018"],["42305.90","0.153"],["42306.10","0.116"],["42306.20","0.150"],["42306.60","0.146"],["42307.10","0.024"],["42308.00","0.123"],["42308.40","0.050"],["42308.80","0.020"],["42309.00","5.186"],["42309.30","0.226"],["42309.50","0.092"],["42310.10","0.074"],["42312.10","0.004"],["42312.20","2.102"],["42312.30","0.006"],["42314.40","3.572"],["42315.10","0.060"],["42316.10","0.156"],["42317.30","0.373"],["42322.70","2.615"],["42325.00","1.338"],["44414.30","0.003"]]}}
2024-01-01T00:00:20.8009609Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220797,"T":1704067220793,"s":"BTCUSDT","U":3751160039549,"u":3751160042346,"pu":3751160039426,"b":[["1000.00","126.354"],["38065.70","0.060"],["41665.10","1.011"],["42087.10","0.000"],["42248.60","2.092"],["42250.80","1.279"],["42252.30","0.080"],["42252.70","0.312"],["42256.50","1.600"],["42256.90","0.020"],["42260.70","8.382"],["42261.10","0.045"],["42265.00","0.146"],["42265.40","0.020"],["42269.20","0.080"],["42269.60","0.020"],["42273.40","0.063"],["42273.80","0.437"],["42277.60","0.100"],["42278.00","0.023"],["42281.90","0.108"],["42282.30","0.564"],["42286.10","0.612"],["42286.50","0.614"],["42290.30","0.951"],["42290.70","0.136"],["42292.40","0.005"],["42294.10","0.113"],["42299.40","0.853"]],"a":[["42300.90","0.149"],["42301.30","1.599"],["42301.60","3.360"],["42306.90","0.129"],["42308.90","1.740"],["42314.30","0.197"],["42322.50","5.402"],["42323.10","1.177"],["42345.60","1.066"],["42350.00","2.084"],["42351.10","8.787"],["42366.90","0.269"],["43390.90","1.151"]]}}
2024-01-01T00:00:20.8532620Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220849,"T":1704067220842,"s":"BTCUSDT","U":3751160042652,"u":3751160045334,"pu":3751160042346,"b":[["5000.00","2.537"],["38065.60","0.000"],["38065.70","0.000"],["42087.30","0.063"],["42232.60","0.000"],["42257.10","0.003"],["42291.50","0.026"],["42293.50","0.003"],["42299.40","1.853"]],"a":[["42299.50","21.758"],["42301.40","0.000"],["42301.60","1.716"],["42301.80","0.021"],["42311.90","0.000"],["42313.00","2.626"],["42341.80","0.080"],["42388.00","10.271"],["42389.40","2.666"],["42389.60","2.724"],["42778.80","0.008"],["42923.50","0.930"],["42984.10","0.026"],["43329.00","0.049"],["44414.30","0.000"]]}}
2024-01-01T00:00:20.9069079Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220904,"T":1704067220903,"s":"BTCUSDT","U":3751160045946,"u":3751160049556,"pu":3751160045334,"b":[["42226.00","0.010"],["42228.00","0.045"],["42254.00","0.063"],["42256.00","0.167"],["42258.00","0.101"],["42287.20","0.118"],["42288.10","0.020"],["42289.50","0.067"],["42289.60","2.823"],["42290.80","2.599"],["42290.90","0.157"]],"a":[["42300.80","0.006"],["42301.70","2.894"],["42303.00","0.010"],["42305.00","0.029"],["42305.90","0.129"],["42306.10","0.096"],["42306.50","1.489"],["42306.70","0.051"],["42307.10","0.048"],["42307.20","0.024"],["42308.00","0.241"],["42309.00","5.181"],["42309.20","1.435"],["42310.30","0.087"],["42313.50","0.040"],["42314.60","0.000"],["42315.00","0.475"],["42315.70","0.970"],["42318.80","0.192"],["42319.20","8.235"],["42319.40","0.008"],["42323.00","1.607"],["42327.30","0.003"],["42331.00","1.258"],["42331.50","0.134"],["42335.70","0.048"],["42337.00","0.026"],["42338.00","0.149"],["42339.00","0.536"],["42340.00","6.394"],["42340.40","0.103"],["42344.00","1.078"],["42344.20","0.043"],["42348.80","3.021"],["42351.10","6.291"],["42799.90","0.362"],["42879.90","1.847"]]}}
2024-01-01T00:00:20.9587205Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067220955,"T":1704067220938,"s":"BTCUSDT","U":3751160049576,"u":3751160051435,"pu":3751160049556,"b":[["5000.00","2.537"],["37223.50","0.006"],["37225.50","0.000"],["38065.60","0.010"],["41669.20","2.352"],["42236.80","0.009"],["42253.00","0.359"],["42255.00","5.938"],["42257.00","0.033"],["42261.00","1.134"],["42290.20","1.010"],["42293.40","0.044"]],"a":[["42310.70","1.960"],["42314.40","1.772"],["42316.00","0.155"],["42317.00","0.744"],["42318.00","2.034"],["42319.00","0.105"],["42323.40","0.043"],["42327.70","0.140"],["42331.90","0.196"],["42336.10","0.552"],["42344.60","1.067"],["42429.10","0.000"],["42642.50","5.496"],["42895.20","1.125"],["43153.50","0.003"]]}}
2024-01-01T00:00:21.0180687Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221016,"T":1704067221015,"s":"BTCUSDT","U":3751160053081,"u":3751160056183,"pu":3751160051435,"b":[["1000.00","126.354"],["5000.00","2.557"],["40184.50","0.003"],["40186.20","0.003"],["41350.90","1.456"],["41678.00","4.604"],["41718.90","0.730"],["41882.10","0.021"],["42172.50","0.206"],["42174.70","0.057"],["42232.30","0.174"],["42283.50","2.628"],["42284.70","1.322"],["42291.10","0.024"],["42294.20","0.000"]],"a":[["42299.50","21.789"],["42302.10","0.000"],["42308.10","0.102"],["42311.20","0.213"],["42314.70","0.126"],["42322.50","3.082"],["42426.40","0.458"],["42428.60","0.009"],["42938.80","0.000"],["43006.50","4.481"],["43141.40","0.270"],["43371.90","0.928"]]}}
2024-01-01T00:00:21.0723990Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221069,"T":1704067221067,"s":"BTCUSDT","U":3751160056296,"u":3751160059425,"pu":3751160056183,"b":[["38065.60","0.000"],["41690.30","0.345"],["42267.10","0.048"],["42272.00","0.143"],["42293.10","0.291"]],"a":[["42301.50","0.036"],["42301.70","2.889"],["42306.10","0.076"],["42310.30","0.067"],["42314.50","0.178"],["42318.80","0.172"],["42319.20","8.243"],["42319.80","0.017"],["42323.00","1.587"],["42327.20","0.052"],["42331.50","0.114"],["42335.70","0.028"],["42339.90","0.023"],["42344.20","0.023"],["42383.00","0.010"],["42389.00","0.096"],["42395.00","0.197"],["42401.00","0.008"],["42406.00","0.008"],["42412.00","0.048"],["42418.00","0.111"],["42424.00","0.523"],["42430.00","1.569"],["42435.00","0.543"],["42441.00","0.059"],["42447.00","0.023"],["42453.00","0.012"],["42459.00","0.009"],["42464.00","0.053"],["42470.00","0.182"],["42476.00","0.068"],["42482.00","0.013"],["42488.00","2.426"],["42493.00","0.010"],["42499.00","2.343"],["42505.00","0.020"],["42511.00","7.352"],["42516.00","0.010"],["42522.00","0.020"],["42528.00","0.630"],["42534.00","0.011"],["42540.00","0.229"],["42545.00","0.014"],["42551.00","0.015"],["42557.00","0.769"],["42563.00","6.212"],["42569.00","0.338"],["42574.00","0.023"],["42580.00","10.607"],["42586.00","0.021"],["42592.00","0.037"],["42598.00","0.015"],["42603.00","0.044"],["42609.00","0.096"],["42615.00","0.024"],["42621.00","0.013"],["42627.00","0.013"],["42632.00","0.020"],["42638.00","0.013"],["42760.70","1.164"],["43558.10","0.004"]]}}
2024-01-01T00:00:21.1252760Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221123,"T":1704067221121,"s":"BTCUSDT","U":3751160059671,"u":3751160062796,"pu":3751160059425,"b":[["5000.00","2.537"],["40184.50","0.000"],["41438.10","0.009"],["41449.70","1.404"],["42237.20","0.150"],["42257.10","0.003"],["42278.40","0.026"],["42279.20","0.000"],["42292.50","0.013"],["42294.00","0.129"],["42299.40","1.856"]],"a":[["42299.50","21.792"],["42306.50","1.509"],["42307.10","0.071"],["42307.90","0.539"],["42310.70","1.980"],["42314.90","0.025"],["42319.20","8.263"],["42321.60","2.055"],["42323.40","0.063"],["42327.60","0.097"],["42331.90","0.216"],["42335.90","1.800"],["42336.10","0.572"],["42336.70","0.028"],["42340.30","4.747"],["42341.80","0.080"],["42344.60","1.087"],["42352.00","0.621"]]}}
2024-01-01T00:00:21.1795069Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221176,"T":1704067221173,"s":"BTCUSDT","U":3751160062987,"u":3751160066425,"pu":3751160062796,"b":[["38065.60","0.010"],["40184.50","0.003"],["42193.70","0.031"],["42195.80","0.110"],["42225.00","0.843"],["42237.20","0.000"],["42253.00","0.369"],["42255.00","5.958"],["42257.00","0.053"],["42264.90","4.880"],["42266.80","0.000"],["42275.00","0.663"],["42279.50","9.452"],["42288.50","0.584"],["42293.90","0.114"],["42294.00","0.016"],["42294.10","0.115"],["42294.20","0.112"],["42299.40","1.848"]],"a":[["42298.00","0.000"],["42299.50","22.542"],["42309.00","5.186"],["42309.20","1.430"],["42310.00","0.128"],["42312.20","0.537"],["42313.40","1.701"],["42339.40","6.793"],["42340.20","0.445"],["42354.00","0.486"],["42356.00","0.143"],["42357.00","0.040"],["42358.00","1.254"],["42363.00","0.013"],["42405.20","0.012"],["42407.50","0.016"],["43063.10","0.711"]]}}
2024-01-01T00:00:21.2325880Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221229,"T":1704067221226,"s":"BTCUSDT","U":3751160066795,"u":3751160069657,"pu":3751160066425,"b":[["1000.00","126.354"],["5000.00","2.537"],["40184.50","0.000"],["41764.30","0.000"],["42252.00","0.565"],["42252.20","0.060"],["42254.00","0.043"],["42256.00","0.137"],["42256.40","0.063"],["42260.70","8.362"],["42264.90","4.860"],["42267.50","2.046"],["42269.10","0.060"],["42273.30","0.060"],["42277.60","0.080"],["42281.80","0.060"],["42282.30","0.604"],["42286.00","1.681"],["42290.20","0.990"],["42299.40","1.758"]],"a":[["42309.20","1.434"],["42317.00","0.724"],["42318.00","2.014"],["42319.00","0.095"],["42320.00","1.051"],["42322.50","5.402"],["42327.40","1.496"],["42889.70","3.028"],["43150.00","14.266"],["43162.10","0.000"],["43991.40","0.000"]]}}
2024-01-01T00:00:21.2862858Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221283,"T":1704067221282,"s":"BTCUSDT","U":3751160070065,"u":3751160072709,"pu":3751160069657,"b":[["1000.00","126.354"],["38065.60","0.000"],["40184.50","0.003"],["41343.50","1.450"],["41711.50","0.718"],["41718.90","0.012"],["41827.90","0.000"],["42193.70","0.047"],["42195.80","0.094"],["42252.60","3.347"],["42256.80","0.583"],["42261.10","0.065"],["42265.30","0.426"],["42269.50","0.968"],["42273.70","1.335"],["42278.00","0.043"],["42282.20","1.772"],["42282.80","0.103"],["42284.70","1.302"],["42285.00","2.454"],["42286.40","0.161"],["42290.60","1.462"],["42299.40","1.761"]],"a":[["42299.50","22.542"],["42304.20","0.444"],["42304.30","0.380"],["42318.70","6.940"],["42405.20","0.028"],["42407.50","0.000"],["42932.00","3.706"],["42999.70","4.912"],["43006.20","0.000"],["43624.60","1.152"]]}}
2024-01-01T00:00:21.3413702Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221337,"T":1704067221337,"s":"BTCUSDT","U":3751160072974,"u":3751160075610,"pu":3751160072709,"b":[["5000.00","2.537"],["41713.60","0.744"],["41853.10","0.006"],["41853.30","0.003"],["41992.80","0.018"],["42234.60","0.190"],["42252.30","0.060"],["42252.70","0.332"],["42256.50","1.580"],["42256.90","0.040"],["42260.80","0.035"],["42261.20","0.020"],["42265.00","0.126"],["42265.40","0.040"],["42269.20","0.060"],["42269.60","0.040"],["42273.40","0.043"],["42273.80","0.457"],["42277.70","0.028"],["42278.10","1.035"],["42278.60","0.020"],["42278.70","0.000"],["42279.10","0.069"],["42279.20","0.021"],["42281.90","0.088"],["42282.30","0.624"],["42286.10","0.592"],["42286.50","0.634"],["42290.40","1.449"],["42290.80","0.207"],["42291.70","2.412"]],"a":[["42299.50","22.612"],["42299.60","1.618"],["42318.60","0.000"],["42323.80","0.161"],["42326.20","0.724"],["42329.30","0.000"],["42335.50","0.113"],["42342.70","0.003"],["42342.80","0.024"],["42342.90","0.069"],["42344.50","1.117"],["42344.60","1.066"],["42359.10","0.151"],["42389.40","0.666"],["42391.00","0.022"],["42535.80","0.000"],["42571.10","5.848"],["42581.80","0.009"],["42642.50","0.000"],["42721.40","1.860"],["42814.80","0.000"],["42860.90","0.012"],["43264.60","0.000"]]}}
2024-01-01T00:00:21.3907276Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221388,"T":1704067221386,"s":"BTCUSDT","U":3751160075619,"u":3751160078254,"pu":3751160075610,"b":[["38065.60","0.010"],["39494.30","0.002"],["42054.30","0.491"],["42089.00","0.394"],["42218.70","1.404"],["42234.40","0.000"],["42257.10","0.003"],["42265.30","0.020"],["42281.10","0.736"],["42288.10","0.031"],["42290.90","0.075"],["42291.80","0.189"]],"a":[["42301.50","0.109"],["42316.20","1.654"],["42316.50","3.099"],["42318.10","1.751"],["42318.70","3.844"],["42320.30","0.126"],["42341.80","0.080"],["42388.00","10.271"],["42389.40","2.666"],["42389.60","2.724"],["42794.50","0.936"],["42864.20","0.354"],["42888.50","2.778"]]}}
2024-01-01T00:00:21.4424344Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221439,"T":1704067221438,"s":"BTCUSDT","U":3751160078445,"u":3751160081651,"pu":3751160078254,"b":[["1000.00","126.504"],["5000.00","2.537"],["21149.70","0.009"],["40184.50","0.000"],["40968.80","0.000"],["41509.90","0.005"],["41713.50","0.006"],["42224.00","0.013"],["42252.00","0.575"],["42254.00","0.063"],["42256.00","0.157"],["42280.50","0.026"],["42283.70","1.772"],["42288.10","0.026"],["42288.30","0.005"],["42293.90","0.194"],["42299.40","1.761"],["42310.20","0.000"]],"a":[["42299.50","22.552"],["42311.00","1.440"],["42311.30","0.071"],["42312.70","1.784"],["42316.50","5.549"],["42316.70","1.940"],["42317.00","3.800"],["42318.40","0.013"],["42318.70","1.394"],["42318.90","1.800"],["42319.20","5.187"],["42320.30","3.106"],["42322.50","2.422"],["42324.40","0.127"],["42326.50","0.320"],["42355.00","3.092"],["42357.00","0.050"],["42358.00","1.274"],["42359.00","0.587"],["42364.00","1.307"],["42571.10","0.351"],["42643.30","5.496"],["44317.70","0.011"]]}}
2024-01-01T00:00:21.4953939Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221492,"T":1704067221486,"s":"BTCUSDT","U":3751160081810,"u":3751160084265,"pu":3751160081651,"b":[["1000.00","126.354"],["21149.70","0.000"],["38065.60","0.000"],["41434.10","0.100"],["41445.70","0.807"],["41566.00","1.599"],["42250.00","4.921"],["42251.00","3.756"],["42253.00","0.349"],["42255.00","5.938"],["42259.00","0.115"],["42259.50","0.313"],["42261.70","0.031"],["42262.10","0.000"],["42265.60","0.642"],["42266.10","0.020"],["42267.50","0.272"],["42268.00","1.820"],["42276.00","0.614"],["42276.90","1.681"],["42278.90","0.046"],["42279.00","1.719"],["42279.10","0.048"],["42279.20","0.000"],["42279.80","0.000"],["42280.20","0.366"],["42280.30","1.719"],["42281.20","1.397"],["42281.50","0.014"],["42282.40","0.936"],["42282.70","0.983"],["42283.10","0.000"],["42284.40","0.643"],["42285.20","1.619"],["42285.30","2.087"],["42285.40","1.410"],["42287.10","0.102"],["42287.50","0.895"],["42290.40","1.438"],["42290.80","2.630"],["42291.40","0.000"],["42291.70","0.000"],["42299.40","1.761"]],"a":[["42299.50","22.571"],["42299.70","0.140"],["42301.60","1.611"],["42301.70","2.854"],["42302.00","0.668"],["42303.50","0.006"],["42309.50","0.081"],["42309.90","0.033"],["42310.70","1.991"],["42311.50","1.436"],["42311.90","0.011"],["42312.00","1.297"],["42312.30","0.000"],["42312.50","1.693"],["42312.70","1.773"],["42312.90","1.740"],["42313.00","1.114"],["42313.40","0.141"],["42313.70","0.986"],["42313.80","0.125"],["42314.00","0.020"],["42314.10","2.981"],["42316.10","0.227"],["42318.00","2.004"],["42318.30","0.003"],["42318.60","1.187"],["42318.70","0.212"],["42319.00","0.065"],["42319.30","0.000"],["42320.00","1.041"],["42321.00","0.053"],["42322.50","0.109"],["42322.70","3.945"],["42323.00","0.248"],["42325.20","0.028"],["42325.30","0.124"],["42325.40","2.479"],["42325.50","0.297"],["42325.70","0.053"],["42325.80","0.238"],["42327.30","0.014"],["42327.40","0.000"],["42327.50","1.520"],["42329.10","0.010"],["42329.60","0.153"],["42335.40","2.883"],["42335.90","0.028"],["42432.20","0.000"]]}}
2024-01-01T00:00:21.5488006Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221546,"T":1704067221546,"s":"BTCUSDT","U":3751160084671,"u":3751160086930,"pu":3751160084265,"b":[["1000.00","126.354"],["5000.00","2.537"],["40184.40","0.015"],["41566.10","0.060"],["41838.30","1.186"],["42087.30","0.003"],["42221.10","0.103"],["42238.20","0.011"],["42253.70","0.242"],["42272.80","0.200"],["42279.40","0.000"],["42279.60","5.086"],["42280.30","1.696"],["42290.80","0.218"],["42290.90","0.146"],["42291.40","2.412"],["42291.80","0.118"],["42299.40","0.741"]],"a":[["42306.80","0.127"],["42307.50","0.322"],["42309.00","0.026"],["42311.20","5.083"],["42311.90","0.000"],["42312.30","0.011"],["42316.30","6.234"],["42317.60","0.124"],["42318.20","1.998"],["42320.40","1.990"],["42343.90","1.686"],["42372.80","0.100"],["42571.10","5.848"],["42643.30","0.000"],["42796.60","1.238"],["42997.40","1.371"],["43251.30","0.000"]]}}
2024-01-01T00:00:21.6011188Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221597,"T":1704067221590,"s":"BTCUSDT","U":3751160086944,"u":3751160089387,"pu":3751160086930,"b":[["38065.60","0.010"],["40184.50","0.003"],["41566.10","0.000"],["41711.40","0.718"],["42087.10","0.060"],["42206.90","0.346"],["42272.40","0.404"],["42276.40","1.524"],["42276.90","0.200"],["42280.70","1.353"],["42281.20","0.066"],["42281.50","0.003"],["42284.40","2.204"],["42284.50","1.743"],["42284.60","1.606"],["42285.00","2.434"],["42285.20","0.058"],["42285.30","0.526"],["42290.90","0.075"],["42291.30","0.000"],["42291.50","0.757"],["42294.30","0.012"],["42295.40","0.090"],["42299.40","1.764"]],"a":[["42299.50","22.571"],["42300.40","0.073"],["42301.70","2.850"],["42303.30","0.087"],["42306.10","0.056"],["42306.50","1.529"],["42308.90","0.067"],["42309.90","0.676"],["42310.30","0.047"],["42310.60","0.011"],["42310.70","2.011"],["42312.30","0.000"],["42314.50","0.158"],["42314.90","0.045"],["42316.20","4.778"],["42316.30","3.110"],["42317.40","0.042"],["42318.80","0.152"],["42319.20","5.207"],["42323.00","0.228"],["42323.40","0.083"],["42327.20","0.032"],["42327.60","0.117"],["42328.40","0.260"],["42330.60","1.922"],["42331.50","0.094"],["42331.90","0.236"],["42335.70","0.008"],["42336.10","0.592"],["42339.90","0.003"],["42340.30","4.767"],["42344.20","0.003"],["42344.60","1.086"],["43255.50","1.385"]]}}
2024-01-01T00:00:21.6524844Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221648,"T":1704067221646,"s":"BTCUSDT","U":3751160089878,"u":3751160093777,"pu":3751160089387,"b":[["5000.00","2.537"],["40184.50","0.000"],["42123.80","0.425"],["42229.70","0.310"],["42245.60","0.764"],["42249.90","3.100"],["42252.20","0.040"],["42252.60","3.367"],["42256.40","0.043"],["42256.80","0.603"],["42257.10","0.003"],["42260.70","8.342"],["42261.10","0.085"],["42264.90","4.840"],["42265.30","0.040"],["42265.60","1.314"],["42269.10","0.040"],["42269.50","0.988"],["42273.30","0.040"],["42273.70","1.355"],["42277.60","0.060"],["42278.00","0.063"],["42279.40","0.000"],["42280.30","4.281"],["42281.40","0.000"],["42281.80","0.040"],["42282.20","1.792"],["42286.00","1.661"],["42286.40","0.181"],["42290.20","0.970"],["42290.60","1.482"],["42299.40","1.764"]],"a":[["42300.30","0.306"],["42301.40","0.023"],["42302.40","0.165"],["42302.50","0.081"],["42303.50","0.017"],["42303.60","5.307"],["42304.50","0.022"],["42304.60","0.153"],["42305.70","0.095"],["42306.70","0.032"],["42307.70","0.096"],["42309.90","0.654"],["42315.30","0.019"],["42316.10","2.021"],["42316.20","6.674"],["42316.30","1.214"],["42318.30","0.047"],["42318.70","0.372"],["42319.70","9.476"],["42320.50","0.007"],["42321.40","0.243"],["42322.50","0.121"],["42323.70","1.587"],["42324.80","0.148"],["42324.90","0.080"],["42325.30","2.534"],["42325.40","0.069"],["42328.50","0.611"],["42328.90","0.359"],["42335.60","0.058"],["42341.80","0.080"],["42343.70","1.033"],["42345.90","0.071"],["42419.70","0.345"],["42879.20","2.048"],["42891.70","1.397"]]}}
2024-01-01T00:00:21.7025871Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221699,"T":1704067221686,"s":"BTCUSDT","U":3751160093931,"u":3751160097182,"pu":3751160093777,"b":[["1000.00","126.354"],["38065.60","0.000"],["40607.50","0.010"],["40998.50","1.218"],["42192.70","0.000"],["42199.80","0.200"],["42206.90","0.146"],["42214.00","1.186"],["42221.10","0.103"],["42242.50","0.100"],["42249.90","3.000"],["42250.00","4.931"],["42251.00","3.766"],["42253.00","0.369"],["42255.00","5.958"],["42279.40","0.000"],["42284.60","1.586"],["42285.50","0.131"],["42292.80","0.023"],["42294.30","0.008"],["42299.40","1.680"]],"a":[["42088.00","0.000"],["42299.50","22.539"],["42304.20","0.437"],["42305.80","0.025"],["42306.40","1.848"],["42308.00","0.246"],["42308.80","0.025"],["42309.00","0.021"],["42310.40","0.056"],["42310.90","1.920"],["42312.40","0.772"],["42317.60","0.068"],["42325.30","0.124"],["42325.70","2.463"],["42356.00","0.153"],["42358.00","1.284"],["42359.00","0.607"],["42360.00","1.181"],["42365.00","0.035"],["42391.30","0.010"],["42391.60","3.030"],["42571.10","0.351"],["42643.30","5.496"]]}}
2024-01-01T00:00:21.7548435Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221752,"T":1704067221751,"s":"BTCUSDT","U":3751160098171,"u":3751160100986,"pu":3751160097182,"b":[["5000.00","2.537"],["40184.50","0.003"],["40186.50","0.003"],["42209.90","0.548"],["42214.00","1.286"],["42221.10","0.003"],["42237.70","0.006"],["42242.50","0.100"],["42249.00","3.087"],["42250.00","4.921"],["42252.00","0.555"],["42252.20","0.020"],["42252.60","3.387"],["42254.00","0.043"],["42256.40","0.023"],["42256.80","0.623"],["42260.70","8.322"],["42261.10","0.105"],["42264.90","4.820"],["42265.30","0.060"],["42269.10","0.020"],["42269.50","1.008"],["42273.30","0.020"],["42273.70","1.375"],["42277.60","0.040"],["42278.00","0.083"],["42279.40","0.000"],["42281.80","0.020"],["42282.20","1.812"],["42284.20","0.257"],["42284.80","1.238"],["42285.30","0.515"],["42285.40","0.226"],["42286.00","1.641"],["42286.40","0.201"],["42290.30","0.931"],["42290.70","0.156"],["42291.50","0.686"],["42291.60","0.225"],["42294.00","0.132"],["42294.10","0.000"],["42294.20","0.000"],["42299.40","2.874"]],"a":[["42299.50","22.534"],["42306.30","1.438"],["42310.40","0.000"],["42311.00","0.023"],["42313.30","0.014"],["42314.00","0.009"],["42317.60","0.124"],["42319.00","0.055"],["42320.00","1.011"],["42321.00","0.043"],["42322.00","0.426"],["42342.80","0.003"],["42343.00","0.394"],["42403.90","3.308"],["42445.40","0.059"],["43063.10","0.479"]]}}
2024-01-01T00:00:21.8066865Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221804,"T":1704067221803,"s":"BTCUSDT","U":3751160101042,"u":3751160104707,"pu":3751160100986,"b":[["1000.00","126.354"],["5000.00","2.557"],["38065.60","0.010"],["38071.40","0.016"],["38326.70","0.000"],["39604.20","0.000"],["40184.50","0.000"],["41400.10","0.134"],["42111.50","3.700"],["42118.30","1.077"],["42199.80","0.000"],["42206.90","0.146"],["42214.00","1.186"],["42221.10","0.103"],["42244.50","0.015"],["42246.60","0.103"],["42252.30","0.040"],["42252.70","0.352"],["42253.70","0.142"],["42254.40","3.064"],["42256.50","1.560"],["42256.90","0.060"],["42260.70","8.302"],["42261.10","0.125"],["42264.90","4.800"],["42265.30","0.080"],["42269.20","0.040"],["42269.60","0.060"],["42273.40","0.023"],["42273.80","0.477"],["42277.60","0.020"],["42278.00","0.103"],["42281.90","0.068"],["42282.30","0.644"],["42285.50","0.111"],["42286.10","0.572"],["42286.50","0.674"],["42288.30","0.000"],["42288.80","0.091"],["42290.30","0.911"],["42290.70","0.176"],["42294.30","0.124"],["42299.40","1.674"]],"a":[["42299.50","22.528"],["42301.30","11.599"],["42308.80","0.020"],["42309.00","0.026"],["42309.20","1.428"],["42311.40","0.005"],["42312.70","1.794"],["42313.80","0.120"],["42936.20","1.957"],["42978.50","3.606"],["43020.80","0.976"],["43257.70","6.927"],["45566.10","0.000"],["46843.70","0.001"]]}}
2024-01-01T00:00:21.8590943Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221856,"T":1704067221849,"s":"BTCUSDT","U":3751160104820,"u":3751160107361,"pu":3751160104707,"b":[["5000.00","2.537"],["40184.50","0.003"],["41395.30","0.562"],["42206.90","0.346"],["42288.10","0.031"],["42288.80","0.086"],["42294.50","0.010"]],"a":[["42299.50","22.434"],["42308.90","0.071"],["42309.20","1.424"],["42310.60","0.000"],["42312.30","0.011"],["42312.50","0.180"],["42312.70","1.865"],["42313.30","0.003"],["42314.00","1.521"],["42314.30","0.137"],["42317.60","0.068"],["42324.70","0.097"],["42326.30","0.051"],["42893.90","9.426"],["43020.80","0.465"]]}}
2024-01-01T00:00:21.9156435Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221913,"T":1704067221911,"s":"BTCUSDT","U":3751160107950,"u":3751160111068,"pu":3751160107361,"b":[["1000.00","126.354"],["5000.00","2.537"],["38065.60","0.000"],["40184.50","0.000"],["41433.00","0.018"],["42199.80","0.200"],["42206.90","0.146"],["42214.00","1.286"],["42221.10","0.003"],["42252.30","0.020"],["42252.70","0.372"],["42256.50","1.540"],["42256.90","0.080"],["42257.10","0.003"],["42260.70","8.282"],["42261.10","0.145"],["42264.90","4.780"],["42265.30","0.100"],["42269.20","0.020"],["42269.60","0.080"],["42273.40","0.003"],["42273.80","0.497"],["42277.60","0.000"],["42278.00","0.123"],["42281.80","0.000"],["42282.20","1.832"],["42285.40","0.000"],["42285.60","1.123"],["42285.80","1.135"],["42286.10","0.552"],["42286.50","0.674"],["42290.30","0.891"],["42290.70","0.196"],["42294.30","0.008"],["42294.50","0.003"],["42299.40","1.674"]],"a":[["42299.50","22.430"],["42301.30","11.740"],["42309.10","0.627"],["42309.30","0.000"],["42317.60","0.040"],["42324.70","0.125"],["42341.80","0.080"],["42388.00","10.271"],["42389.40","2.666"],["42389.60","2.724"],["42720.00","6.226"],["42809.30","7.337"]]}}
2024-01-01T00:00:21.9678696Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067221964,"T":1704067221962,"s":"BTCUSDT","U":3751160111154,"u":3751160114217,"pu":3751160111068,"b":[["37223.50","0.006"],["40838.40","0.073"],["41444.60","0.270"],["42249.00","3.097"],["42250.00","4.931"],["42252.00","0.575"],["42254.00","0.063"],["42279.40","0.000"]],"a":[["42311.80","1.467"],["42312.20","0.205"],["42317.60","0.068"],["42324.70","0.041"],["42331.80","0.056"],["42357.00","0.060"],["42359.00","0.617"],["42360.00","1.201"],["42361.00","0.564"],["42362.70","0.379"],["42366.00","0.055"],["42851.60","1.714"],["42893.90","8.260"],["42936.20","1.724"],["43196.10","0.000"],["43196.70","0.260"]]}}
2024-01-01T00:00:22.0210434Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222018,"T":1704067222013,"s":"BTCUSDT","U":3751160114473,"u":3751160118442,"pu":3751160114217,"b":[["1000.00","126.354"],["5000.00","2.537"],["21149.70","0.009"],["38065.60","0.010"],["40184.50","0.003"],["41608.90","2.208"],["42179.50","0.014"],["42197.10","0.006"],["42232.30","0.074"],["42232.60","0.100"],["42248.00","0.597"],["42249.00","3.087"],["42249.90","0.000"],["42251.00","3.746"],["42253.00","0.349"]],"a":[["42299.50","23.138"],["42300.00","0.000"],["42320.00","1.001"],["42321.00","0.013"],["42322.00","0.416"],["42323.00","0.218"],["42353.40","0.000"],["42406.20","0.011"],["42887.40","0.006"],["43019.90","0.099"],["43040.50","0.927"]]}}
2024-01-01T00:00:22.0842841Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222080,"T":1704067222077,"s":"BTCUSDT","U":3751160119657,"u":3751160123411,"pu":3751160118442,"b":[["21149.70","0.000"],["39995.90","0.000"],["40184.50","0.000"],["42189.30","4.222"],["42199.80","0.000"],["42206.90","0.346"],["42214.00","1.186"],["42221.10","0.103"],["42247.70","3.013"],["42282.70","0.983"],["42287.90","0.007"],["42289.20","0.019"],["42290.00","0.187"],["42290.10","0.057"],["42291.50","0.698"],["42292.80","0.032"],["42293.40","0.149"],["42299.40","1.671"]],"a":[["42299.50","23.119"],["42300.40","0.000"],["42313.20","1.483"],["42317.60","0.068"],["42324.70","0.097"],["42331.80","0.000"],["42351.20","22.327"],["42370.60","0.048"],["42754.20","0.000"],["42796.60","2.170"]]}}
2024-01-01T00:00:22.1377303Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222133,"T":1704067222128,"s":"BTCUSDT","U":3751160123884,"u":3751160127977,"pu":3751160123411,"b":[["5000.00","2.537"],["38065.60","0.000"],["42143.00","0.048"],["42252.20","0.000"],["42252.30","0.000"],["42252.60","3.407"],["42252.70","0.392"],["42256.40","0.003"],["42256.60","0.000"],["42256.80","0.643"],["42256.90","0.100"],["42260.60","0.009"],["42260.80","0.015"],["42261.00","1.154"],["42261.20","0.040"],["42263.40","0.152"],["42264.80","0.496"],["42265.00","0.106"],["42265.20","0.020"],["42265.40","0.060"],["42269.10","0.000"],["42269.20","0.000"],["42269.50","1.028"],["42269.60","0.100"],["42273.30","0.000"],["42273.50","0.009"],["42273.70","1.395"],["42273.80","0.517"],["42277.50","0.003"],["42277.70","0.008"],["42277.90","0.020"],["42278.10","1.055"],["42279.40","0.000"],["42281.70","0.330"],["42281.90","0.048"],["42282.10","0.144"],["42282.30","0.664"],["42285.80","1.135"],["42286.00","1.621"],["42286.20","0.000"],["42286.40","0.221"],["42286.50","0.694"],["42288.90","2.490"],["42290.20","0.950"],["42290.40","1.418"],["42290.60","1.502"],["42290.70","0.216"],["42291.20","0.091"],["42291.40","0.000"],["42292.50","0.093"],["42292.80","0.023"],["42293.90","0.114"]],"a":[["42299.50","23.160"],["42301.30","11.599"],["42306.50","1.549"],["42307.00","0.121"],["42310.70","2.031"],["42311.20","5.063"],["42314.90","0.065"],["42315.40","1.429"],["42319.20","5.227"],["42319.70","9.456"],["42323.40","0.103"],["42323.90","0.439"],["42324.90","0.085"],["42327.60","0.137"],["42328.10","0.083"],["42331.90","0.256"],["42332.40","0.659"],["42336.10","0.612"],["42336.60","0.006"],["42340.30","4.787"],["42340.80","0.006"],["42344.60","1.106"],["42345.10","0.775"],["42404.00","3.022"],["42535.10","0.103"],["42893.90","7.094"],["43193.40","0.000"],["43991.40","0.003"]]}}
2024-01-01T00:00:22.1889502Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222185,"T":1704067222184,"s":"BTCUSDT","U":3751160128426,"u":3751160131796,"pu":3751160127977,"b":[["1000.00","126.354"],["5000.10","0.060"],["42087.10","0.000"],["42194.90","6.500"],["42227.00","0.048"],["42229.20","0.000"],["42231.90","18.216"],["42252.70","0.412"],["42253.20","0.072"],["42257.00","0.073"],["42257.10","0.003"],["42257.40","0.031"],["42261.20","0.060"],["42261.70","0.011"],["42262.60","0.000"],["42262.80","0.010"],["42263.40","0.143"],["42265.00","0.096"],["42265.40","0.080"],["42265.90","0.006"],["42267.10","0.058"],["42267.30","0.010"],["42269.30","0.048"],["42269.50","1.018"],["42269.60","0.120"],["42270.10","0.035"],["42270.80","0.548"],["42273.90","0.020"],["42274.30","0.010"],["42278.10","1.075"],["42278.60","0.000"],["42282.30","0.684"],["42282.80","0.083"],["42285.80","1.115"],["42286.20","0.020"],["42286.60","1.398"],["42287.00","0.070"],["42288.90","0.078"],["42290.70","0.287"],["42290.80","0.238"],["42291.00","0.428"],["42291.20","2.483"],["42291.50","0.038"],["42291.60","0.154"],["42293.30","0.124"],["42294.00","0.016"],["42299.40","1.674"]],"a":[["42299.50","24.159"],["42300.90","0.008"],["42310.00","0.131"],["42311.50","1.433"],["42315.60","1.993"],["42317.70","0.023"],["42319.90","2.692"],["42320.20","0.028"],["42320.30","3.126"],["42322.40","2.379"],["42322.50","0.101"],["42324.10","2.516"],["42324.70","0.041"],["42325.90","0.205"],["42326.20","0.744"],["42326.30","0.071"],["42327.80","0.126"],["42328.10","0.093"],["42328.40","0.240"],["42328.50","0.591"],["42330.00","0.796"],["42330.30","0.106"],["42330.50","0.560"],["42331.80","0.056"],["42332.50","0.531"],["42332.60","0.023"],["42332.70","0.008"],["42334.50","0.958"],["42334.70","0.040"],["42334.90","1.181"],["42336.30","0.058"],["42336.70","0.008"],["42336.90","0.003"],["42338.50","0.027"],["42340.70","0.003"],["42341.80","0.080"],["42349.50","3.550"],["43166.10","0.543"],["44414.30","0.003"]]}}
2024-01-01T00:00:22.2404088Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222237,"T":1704067222236,"s":"BTCUSDT","U":3751160131878,"u":3751160134948,"pu":3751160131796,"b":[["5000.00","2.537"],["5000.10","0.000"],["38065.60","0.010"],["41030.40","0.130"],["42087.30","0.063"],["42223.70","0.750"],["42224.10","2.335"],["42248.00","0.607"],["42249.00","3.097"],["42251.00","3.766"],["42252.70","0.432"],["42253.00","0.369"],["42253.50","0.006"],["42256.90","0.120"],["42257.70","4.187"],["42261.10","0.165"],["42261.90","0.403"],["42265.30","0.120"],["42266.10","0.000"],["42269.60","0.140"],["42270.40","0.013"],["42273.80","0.537"],["42274.60","0.000"],["42278.00","0.143"],["42278.80","0.048"],["42279.40","0.023"],["42279.60","5.063"],["42282.20","1.852"],["42283.00","0.013"],["42286.50","0.714"],["42287.30","0.080"],["42290.70","0.236"],["42291.00","0.016"],["42291.30","0.679"],["42291.50","0.089"],["42293.90","0.000"]],"a":[["42306.60","0.169"],["42306.80","0.104"],["42314.20","0.290"],["42319.00","9.499"],["42319.20","5.285"],["42319.70","0.008"],["42322.40","0.059"],["42326.00","0.115"],["42358.00","1.294"],["42360.00","1.211"],["42361.00","0.584"],["42362.00","0.020"],["42367.00","1.844"],["42879.20","1.117"],["43082.00","2.156"],["43991.40","0.003"],["44414.30","0.000"]]}}
2024-01-01T00:00:22.2913492Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222289,"T":1704067222283,"s":"BTCUSDT","U":3751160135021,"u":3751160137590,"pu":3751160134948,"b":[["1000.00","126.354"],["40184.40","0.018"],["41030.40","0.126"],["41558.60","0.000"],["41601.60","2.981"],["42199.80","0.200"],["42206.90","0.146"],["42224.20","0.000"],["42247.00","0.568"],["42248.00","0.597"],["42250.00","4.911"],["42252.00","0.555"],["42254.40","3.016"],["42290.90","0.080"],["42292.40","0.000"],["42299.40","1.677"]],"a":[["42302.70","0.000"],["42308.70","0.344"],["42312.90","1.720"],["42317.10","0.260"],["42321.40","0.223"],["42322.00","0.396"],["42323.00","0.198"],["42324.00","0.049"],["42325.60","0.675"],["42326.90","0.358"],["42329.80","0.795"],["42334.10","0.080"],["42336.00","0.381"],["42338.30","0.176"],["42342.50","0.706"],["42345.00","0.151"],["42346.80","0.083"],["42365.50","0.155"],["42887.50","1.748"],["42945.30","0.000"],["43063.10","0.015"],["44414.30","0.003"],["45517.80","0.026"]]}}
2024-01-01T00:00:22.3460637Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222342,"T":1704067222337,"s":"BTCUSDT","U":3751160138062,"u":3751160140680,"pu":3751160137590,"b":[["5000.00","2.557"],["38065.60","0.000"],["42274.20","2.219"],["42299.40","1.680"]],"a":[["42302.40","0.024"],["42306.50","1.589"],["42307.80","0.783"],["42308.70","0.324"],["42308.80","0.025"],["42309.00","0.021"],["42310.70","2.051"],["42310.80","0.067"],["42313.00","1.094"],["42314.90","0.085"],["42315.00","0.495"],["42317.20","0.060"],["42319.20","5.325"],["42321.40","0.203"],["42323.40","0.123"],["42323.50","1.440"],["42325.70","2.443"],["42327.60","0.157"],["42327.70","0.160"],["42328.60","0.057"],["42329.90","0.088"],["42331.90","0.296"],["42334.10","0.060"],["42336.10","0.632"],["42336.20","0.020"],["42338.40","1.693"],["42340.30","4.807"],["42340.40","0.123"],["42342.60","0.561"],["42344.60","1.146"],["42346.80","0.063"],["42410.10","0.003"],["42851.60","0.547"],["43048.50","0.004"],["43256.00","0.003"]]}}
2024-01-01T00:00:22.3972538Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222394,"T":1704067222385,"s":"BTCUSDT","U":3751160141038,"u":3751160143224,"pu":3751160140680,"b":[["1000.00","126.354"],["41560.50","1.201"],["42223.20","2.003"],["42223.70","2.550"],["42226.10","0.003"],["42273.80","0.126"],["42299.40","1.683"]],"a":[["42300.30","0.165"],["42301.10","0.021"],["42306.40","1.888"],["42306.50","1.609"],["42308.60","0.180"],["42309.90","0.657"],["42310.60","0.020"],["42310.70","2.091"],["42311.50","1.430"],["42312.90","1.700"],["42314.80","0.040"],["42314.90","0.105"],["42315.00","0.515"],["42317.10","0.240"],["42319.10","2.137"],["42319.20","5.345"],["42321.30","0.236"],["42322.20","2.328"],["42323.30","0.181"],["42323.40","0.163"],["42325.60","0.655"],["42327.50","1.540"],["42327.60","0.177"],["42327.70","0.180"],["42329.80","0.775"],["42331.80","0.096"],["42331.90","0.316"],["42334.00","1.955"],["42336.00","0.401"],["42336.10","0.672"],["42338.30","0.156"],["42340.20","0.465"],["42340.30","4.827"],["42340.40","0.143"],["42342.50","0.686"],["42344.50","1.157"],["42344.60","1.166"],["42346.70","1.291"],["42898.10","2.847"],["44414.30","0.000"]]}}
2024-01-01T00:00:22.4511795Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222448,"T":1704067222441,"s":"BTCUSDT","U":3751160143793,"u":3751160145672,"pu":3751160143224,"b":[["5000.00","2.537"],["38065.60","0.010"],["40184.50","0.003"],["41611.80","3.565"],["42257.10","0.003"],["42299.40","1.677"]],"a":[["42301.70","2.847"],["42306.40","1.908"],["42308.60","0.160"],["42308.70","0.304"],["42310.70","2.111"],["42311.30","0.071"],["42312.80","0.246"],["42312.90","1.680"],["42314.90","0.125"],["42317.00","3.780"],["42317.20","0.040"],["42319.10","2.157"],["42321.30","0.216"],["42321.40","0.183"],["42323.40","0.183"],["42325.50","0.277"],["42325.60","0.635"],["42326.80","0.769"],["42327.60","0.197"],["42329.70","1.059"],["42329.90","0.068"],["42331.80","0.116"],["42334.00","1.935"],["42334.10","0.040"],["42336.10","0.692"],["42338.20","0.174"],["42338.30","0.136"],["42340.30","4.847"],["42341.80","0.080"],["42342.40","1.145"],["42342.60","0.541"],["42344.50","1.177"],["42346.70","1.271"],["42346.80","0.043"],["42388.00","10.271"],["42389.40","2.666"],["42389.60","2.724"],["42407.70","0.006"],["42409.80","0.060"],["42794.40","0.191"],["42978.50","2.442"],["44241.60","0.072"]]}}
2024-01-01T00:00:22.5037480Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222501,"T":1704067222500,"s":"BTCUSDT","U":3751160146142,"u":3751160148931,"pu":3751160145672,"b":[["41307.10","0.000"],["42247.00","0.578"],["42248.00","0.607"],["42250.00","4.931"],["42252.00","0.575"],["42280.30","2.767"],["42280.40","1.753"],["42280.70","1.342"],["42280.80","0.011"],["42282.30","0.690"],["42282.40","0.930"],["42283.90","1.561"],["42284.10","1.609"],["42284.40","0.643"],["42284.50","0.182"],["42287.20","0.129"],["42287.50","0.884"],["42288.10","0.042"],["42288.20","0.000"],["42290.50","0.092"],["42290.80","0.227"],["42290.90","0.085"],["42291.00","2.428"],["42291.20","0.071"],["42292.50","0.088"],["42309.90","0.000"]],"a":[["42299.50","24.103"],["42302.70","0.141"],["42307.30","0.052"],["42308.60","0.140"],["42309.90","0.654"],["42310.00","0.123"],["42310.10","0.080"],["42310.40","0.011"],["42310.70","2.100"],["42311.10","0.233"],["42312.30","0.000"],["42312.50","1.693"],["42312.90","1.660"],["42313.80","0.131"],["42313.90","1.583"],["42314.00","0.009"],["42314.10","1.421"],["42314.30","0.126"],["42317.10","0.220"],["42318.00","3.187"],["42318.60","0.000"],["42321.30","0.196"],["42322.20","3.657"],["42322.70","2.615"],["42323.40","0.205"],["42325.20","0.017"],["42325.40","0.080"],["42325.50","2.687"],["42325.60","0.615"],["42325.70","0.033"],["42326.60","1.496"],["42327.30","0.003"],["42327.50","0.054"],["42329.80","0.755"],["42334.00","1.915"],["42335.30","1.772"],["42335.40","1.111"],["42338.30","0.116"],["42342.50","0.666"],["42346.70","1.251"],["42359.00","0.627"],["42361.00","0.594"],["42362.00","0.040"],["42363.00","0.023"],["42368.00","1.119"]]}}
2024-01-01T00:00:22.5577500Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222553,"T":1704067222552,"s":"BTCUSDT","U":3751160148981,"u":3751160151539,"pu":3751160148931,"b":[["1000.00","126.354"],["5000.00","2.537"],["38065.60","0.000"],["40184.50","0.000"],["42099.40","0.200"],["42111.50","3.500"],["42246.00","0.060"],["42247.00","0.568"],["42249.00","3.077"],["42251.00","3.746"],["42286.20","0.000"],["42286.60","1.418"],["42288.60","2.468"],["42291.00","0.016"],["42293.30","0.009"],["42293.40","0.035"],["42299.40","1.765"]],"a":[["42299.50","24.121"],["42302.40","0.165"],["42309.60","0.078"],["42309.90","0.643"],["42312.90","0.100"],["42313.30","1.563"],["42317.10","0.256"],["42321.30","0.160"],["42323.00","0.178"],["42324.00","0.029"],["42325.00","1.318"],["42767.00","4.052"],["42809.30","6.169"],["43031.30","1.177"],["43178.90","1.633"],["43206.10","0.000"]]}}
2024-01-01T00:00:22.6064809Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222604,"T":1704067222602,"s":"BTCUSDT","U":3751160151615,"u":3751160154052,"pu":3751160151539,"b":[["5000.00","2.557"],["41888.00","26.728"],["42099.40","0.000"],["42112.90","0.232"],["42288.10","0.026"],["42288.30","0.005"],["42288.60","0.063"],["42288.70","0.405"],["42290.10","0.050"],["42290.90","0.156"],["42291.00","0.016"],["42291.10","2.436"],["42291.50","0.018"],["42294.50","0.007"]],"a":[["42300.30","0.306"],["42300.90","0.149"],["42301.10","0.162"],["42322.20","0.008"],["42322.40","1.395"],["42879.20","0.931"],["43082.00","3.083"],["44414.30","0.003"]]}}
2024-01-01T00:00:22.6594779Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222657,"T":1704067222656,"s":"BTCUSDT","U":3751160154272,"u":3751160156329,"pu":3751160154052,"b":[["1000.00","126.354"],["5000.00","2.537"],["38065.60","0.010"],["42243.60","0.303"],["42255.20","2.130"],["42275.00","1.275"],["42288.10","0.037"],["42288.70","0.394"],["42290.90","0.085"],["42291.20","0.142"],["42294.50","0.003"]],"a":[["42318.60","3.064"],["42940.40","1.143"],["43008.10","3.231"],["43560.40","0.000"]]}}
2024-01-01T00:00:22.7133741Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222710,"T":1704067222708,"s":"BTCUSDT","U":3751160156432,"u":3751160160218,"pu":3751160156329,"b":[["5000.00","2.537"],["40184.00","0.003"],["40607.50","0.010"],["42255.30","0.533"],["42257.10","0.003"]],"a":[["42341.80","0.080"],["42452.20","0.108"],["42767.00","1.736"],["42921.30","0.189"],["43255.50","2.770"]]}}
2024-01-01T00:00:22.7652598Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222762,"T":1704067222758,"s":"BTCUSDT","U":3751160160460,"u":3751160163239,"pu":3751160160218,"b":[["1000.00","126.354"],["38065.60","0.000"],["41329.70","1.208"],["41601.50","2.645"],["41608.90","0.792"],["41636.80","0.000"],["41676.60","0.000"],["41677.60","3.816"],["42102.00","0.000"],["42237.20","0.000"],["42246.00","0.070"],["42247.00","0.578"],["42249.00","3.097"],["42251.00","3.766"],["42289.70","0.674"],["42294.50","0.008"],["42299.40","1.765"]],"a":[["42299.50","24.118"],["42303.40","0.392"],["42310.10","2.000"],["42310.30","1.967"],["42310.70","0.180"],["42310.80","1.447"],["42310.90","0.000"],["42311.50","0.050"],["42311.70","1.195"],["42311.80","0.347"],["42311.90","1.200"],["42312.00","2.057"],["42312.40","0.012"],["42313.40","1.341"],["42314.40","4.372"],["42314.60","1.600"],["42315.00","2.855"],["42315.10","1.030"],["42315.20","0.000"],["42315.60","0.973"],["42315.70","0.000"],["42318.30","1.847"],["42318.80","2.142"],["42318.90","0.000"],["42319.10","0.167"],["42320.10","1.000"],["42320.50","1.807"],["42320.60","3.658"],["42320.70","0.060"],["42320.80","2.710"],["42321.10","0.000"],["42321.40","0.083"],["42321.50","2.849"],["42321.60","0.055"],["42321.70","2.218"],["42321.80","2.603"],["42322.10","0.003"],["42322.40","3.995"],["42322.70","0.015"],["42324.70","0.097"],["42331.80","0.060"],["42360.00","1.221"],["42362.00","0.050"],["42363.00","0.043"],["42364.00","1.317"],["42369.00","0.077"],["42420.50","0.072"],["42571.00","7.534"],["42643.30","0.000"],["44414.30","0.000"]]}}
2024-01-01T00:00:22.8183262Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222815,"T":1704067222804,"s":"BTCUSDT","U":3751160163391,"u":3751160164932,"pu":3751160163239,"b":[["5000.00","2.537"],["39562.20","0.030"],["40607.50","0.013"],["41350.90","0.007"],["41705.50","0.000"],["42246.00","0.060"],["42248.00","0.587"],["42250.00","4.911"],["42273.00","0.021"]],"a":[["42311.10","0.222"],["42312.40","0.023"],["42319.20","5.371"],["42321.50","0.529"],["42324.00","0.009"],["42325.00","1.298"],["42326.00","0.105"],["42327.50","0.043"],["42328.00","0.606"],["42336.20","0.055"],["42809.30","5.001"],["42887.50","2.447"],["42936.20","1.258"],["42939.80","0.000"],["42940.40","0.003"]]}}
2024-01-01T00:00:22.8710262Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222868,"T":1704067222866,"s":"BTCUSDT","U":3751160165296,"u":3751160167235,"pu":3751160164932,"b":[["1000.00","126.354"],["38065.60","0.010"],["38071.40","0.013"],["42241.10","3.400"],["42279.40","0.023"],["42294.50","0.003"]],"a":[["42372.30","1.824"],["42571.00","2.037"],["42643.20","5.499"],["42929.80","1.674"]]}}
2024-01-01T00:00:22.9258572Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222922,"T":1704067222907,"s":"BTCUSDT","U":3751160167535,"u":3751160169028,"pu":3751160167235,"b":[["5000.00","2.537"],["21149.70","0.009"],["41897.60","0.962"],["42239.50","6.390"],["42294.50","0.007"]],"a":[["42997.40","2.742"]]}}
2024-01-01T00:00:22.9780887Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067222976,"T":1704067222974,"s":"BTCUSDT","U":3751160170184,"u":3751160172594,"pu":3751160169028,"b":[["21149.70","0.000"],["37223.50","0.006"],["38065.60","0.000"],["41804.50","0.286"],["42236.70","1.130"],["42252.60","3.427"],["42254.80","0.060"],["42256.20","0.303"],["42256.80","0.663"],["42257.10","0.003"],["42259.00","0.095"],["42259.20","3.103"],["42261.00","1.174"],["42263.20","2.627"],["42265.20","0.040"],["42267.40","0.203"],["42269.50","1.038"],["42271.70","1.471"],["42273.70","1.415"],["42275.90","2.475"],["42277.90","0.040"],["42280.10","0.004"],["42282.20","1.872"],["42284.40","0.623"],["42286.40","0.241"],["42288.60","0.043"],["42289.80","1.031"],["42290.60","1.522"],["42291.20","0.542"],["42291.70","1.600"],["42292.00","0.226"],["42292.80","0.003"],["42294.50","0.003"]],"a":[["42303.30","0.007"],["42303.40","0.472"],["42303.70","0.077"],["42307.60","0.128"],["42311.80","0.667"],["42312.00","3.657"],["42320.60","3.820"],["42323.90","0.465"],["42341.80","0.080"],["42345.00","3.151"],["42372.90","3.000"],["42388.00","10.271"],["42389.40","2.666"],["42389.60","2.724"],["42809.30","1.519"],["42888.50","1.393"],["43568.40","0.024"],["44414.30","0.003"]]}}
2024-01-01T00:00:23.0322805Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223029,"T":1704067223028,"s":"BTCUSDT","U":3751160172886,"u":3751160176064,"pu":3751160172594,"b":[["1000.00","126.354"],["5000.00","2.537"],["39835.70","0.346"],["41343.40","1.521"],["41601.50","4.062"],["41669.10","1.175"],["42053.70","0.048"],["42208.00","3.807"],["42223.00","0.062"],["42232.60","0.000"],["42234.80","1.328"],["42246.00","0.070"],["42248.00","0.607"],["42250.00","4.931"],["42286.60","1.398"],["42286.70","0.017"],["42287.00","0.090"],["42287.60","0.185"],["42288.10","0.026"],["42288.90","2.419"],["42289.20","0.028"],["42290.10","0.130"],["42290.40","1.489"],["42291.10","0.024"],["42291.20","0.471"],["42291.80","0.189"],["42292.30","0.128"],["42293.30","0.114"],["42293.90","0.116"],["42299.40","1.768"]],"a":[["42299.50","24.081"],["42310.30","2.127"],["42312.00","2.668"],["42312.40","0.343"],["42313.80","0.120"],["42313.90","0.023"],["42314.50","0.638"],["42314.60","3.171"],["42319.10","0.439"],["42361.00","0.604"],["42363.00","0.053"],["42364.00","1.337"],["42365.00","0.045"],["42370.00","0.284"],["42809.30","0.584"],["42929.80","2.814"],["43008.00","5.059"],["43011.50","0.080"],["43105.40","0.011"],["44414.30","0.000"]]}}
2024-01-01T00:00:23.0834164Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223080,"T":1704067223064,"s":"BTCUSDT","U":3751160176124,"u":3751160178264,"pu":3751160176064,"b":[["38065.60","0.010"],["41797.60","0.008"],["42102.00","0.030"],["42245.00","1.251"],["42247.00","0.558"],["42249.00","3.077"],["42289.00","0.838"],["42289.20","0.019"],["42293.50","0.003"],["42294.50","0.008"]],"a":[["42308.90","0.067"],["42309.20","1.428"],["42325.00","1.288"],["42326.00","0.095"],["42327.00","0.043"],["42328.00","0.596"],["42329.00","0.053"],["42349.50","3.599"],["42929.80","3.954"]]}}
2024-01-01T00:00:23.1365539Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223133,"T":1704067223133,"s":"BTCUSDT","U":3751160179314,"u":3751160181815,"pu":3751160178264,"b":[["1000.00","126.354"],["5000.00","2.537"],["35531.20","0.011"],["38915.10","0.010"],["42278.40","0.003"],["42278.90","0.069"],["42279.40","0.000"],["42280.00","0.620"],["42289.00","0.829"],["42289.30","0.142"],["42290.90","0.080"],["42293.20","0.885"],["42294.50","0.003"],["42299.40","1.771"]],"a":[["42299.50","24.080"],["42306.60","0.146"],["42307.10","0.048"],["42307.20","0.047"],["42307.60","0.151"],["42314.40","1.772"],["42321.90","2.323"],["42893.90","2.452"],["42936.20","0.233"],["44414.30","0.003"]]}}
2024-01-01T00:00:23.1918890Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223189,"T":1704067223189,"s":"BTCUSDT","U":3751160182073,"u":3751160184710,"pu":3751160181815,"b":[["38065.60","0.000"],["38915.20","0.101"],["40200.00","51.361"],["41709.70","0.000"],["42087.30","0.003"],["42278.50","9.970"],["42279.50","0.003"],["42286.50","0.726"],["42293.90","0.000"],["42299.40","1.768"]],"a":[["42299.50","24.080"],["42303.40","0.180"],["42539.00","0.000"],["42978.50","1.977"],["43991.40","0.003"]]}}
2024-01-01T00:00:23.2443590Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223241,"T":1704067223237,"s":"BTCUSDT","U":3751160184712,"u":3751160187318,"pu":3751160184710,"b":[["5000.00","2.537"],["38915.20","0.041"],["40200.10","0.060"],["41550.70","0.192"],["41593.80","1.672"],["42000.00","133.447"],["42257.10","0.003"],["42294.50","0.010"]],"a":[["42309.00","0.025"],["42309.20","1.424"],["42321.90","0.003"],["42341.80","0.080"],["42428.50","0.098"],["42429.60","5.945"],["42643.20","0.003"],["42891.70","2.793"],["43199.50","2.245"]]}}
2024-01-01T00:00:23.2975428Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223294,"T":1704067223286,"s":"BTCUSDT","U":3751160187648,"u":3751160190274,"pu":3751160187318,"b":[["1000.00","126.354"],["38069.10","0.535"],["40200.10","0.000"],["42000.10","0.173"],["42233.00","10.063"],["42237.70","0.106"],["42242.50","0.000"],["42245.00","1.271"],["42246.60","0.003"],["42247.00","0.578"],["42249.00","3.097"],["42251.20","0.183"],["42282.70","0.651"],["42283.10","0.332"]],"a":[["42306.40","1.928"],["42306.50","1.629"],["42307.90","0.560"],["42308.60","0.120"],["42308.70","0.284"],["42310.70","0.220"],["42312.70","1.886"],["42312.90","0.060"],["42314.90","0.145"],["42315.00","2.875"],["42317.10","0.236"],["42317.20","0.020"],["42317.40","0.000"],["42319.10","0.459"],["42319.20","5.391"],["42321.30","0.140"],["42321.40","0.063"],["42323.30","0.201"],["42323.40","0.225"],["42325.50","2.667"],["42325.60","0.595"],["42327.60","0.217"],["42327.70","0.200"],["42329.80","0.735"],["42329.90","0.048"],["42331.80","0.080"],["42331.90","0.336"],["42334.00","1.895"],["42334.10","0.020"],["42336.00","0.421"],["42336.10","0.712"],["42338.20","0.154"],["42338.30","0.096"],["42340.30","4.867"],["42340.40","0.163"],["42342.50","0.646"],["42342.60","0.521"],["42344.50","1.197"],["42344.60","1.186"],["42346.70","1.231"],["42346.80","0.023"],["42362.00","0.060"],["42364.00","1.347"],["42365.00","0.065"],["42366.00","0.065"],["42371.00","0.525"],["42767.00","0.800"],["43172.30","0.010"],["44414.30","0.000"],["46794.00","0.026"]]}}
2024-01-01T00:00:23.3517697Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223347,"T":1704067223336,"s":"BTCUSDT","U":3751160190852,"u":3751160193303,"pu":3751160190274,"b":[["1000.00","126.354"],["5000.00","2.537"],["42000.10","0.113"],["42087.30","0.063"],["42244.00","0.054"],["42246.00","0.050"],["42248.00","0.587"],["42249.90","0.000"],["42276.30","2.241"],["42278.50","0.547"],["42279.50","9.412"],["42280.50","0.003"],["42286.60","1.418"],["42287.00","0.070"],["42294.50","0.003"],["42299.40","1.782"]],"a":[["42299.50","24.081"],["42307.90","0.539"],["42312.70","1.907"],["42314.60","1.571"],["42318.10","1.774"],["42324.40","0.104"],["42327.00","0.033"],["42328.00","0.576"],["42329.00","0.043"],["42330.00","0.786"],["42332.00","0.152"],["42429.60","0.448"],["42643.20","5.499"],["42997.40","4.113"],["44414.30","0.003"]]}}
2024-01-01T00:00:23.4051966Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223402,"T":1704067223399,"s":"BTCUSDT","U":3751160194813,"u":3751160197451,"pu":3751160193303,"b":[["38069.10","0.525"],["42237.20","1.280"],["42238.90","0.966"],["42294.50","0.012"],["42299.40","1.785"]],"a":[["42321.90","2.323"],["42888.10","2.236"],["42996.70","0.347"],["44414.30","0.000"]]}}
2024-01-01T00:00:23.4574876Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223454,"T":1704067223451,"s":"BTCUSDT","U":3751160197668,"u":3751160200381,"pu":3751160197451,"b":[["5000.00","2.537"],["42123.80","0.012"],["42231.30","3.611"],["42288.90","0.007"],["42290.70","2.648"],["42293.90","0.113"]],"a":[["42311.30","0.071"],["42419.70","0.000"],["42767.00","0.215"],["42809.30","0.000"],["42851.60","0.080"],["42893.90","1.403"],["42921.30","0.375"],["42936.20","0.000"],["43020.80","0.000"]]}}
2024-01-01T00:00:23.5129452Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223510,"T":1704067223510,"s":"BTCUSDT","U":3751160200773,"u":3751160203167,"pu":3751160200381,"b":[["1000.00","126.354"],["5000.00","2.537"],["21149.70","0.009"],["38069.10","0.535"],["42246.60","0.103"],["42251.20","0.083"],["42257.10","0.003"],["42279.50","0.003"],["42279.70","11.432"],["42288.90","2.419"],["42290.70","0.236"],["42294.50","0.003"]],"a":[["42299.60","2.610"],["42301.30","11.740"],["42309.00","0.021"],["42309.20","1.428"],["42341.80","0.080"],["42388.00","6.271"],["42389.40","0.666"],["42389.60","1.124"],["42978.50","0.930"]]}}
2024-01-01T00:00:23.5656960Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223562,"T":1704067223560,"s":"BTCUSDT","U":3751160203226,"u":3751160205236,"pu":3751160203167,"b":[["1000.00","126.354"],["21149.70","0.000"],["42244.00","0.074"],["42246.00","0.070"],["42248.00","0.607"],["42279.70","2.023"],["42280.50","1.337"],["42280.70","0.003"],["42280.80","0.000"],["42281.10","0.747"],["42282.30","0.684"],["42282.60","2.491"],["42283.80","2.112"],["42283.90","0.000"],["42284.20","0.246"],["42284.40","0.634"],["42284.80","1.231"],["42285.10","0.884"],["42286.60","1.398"],["42286.90","0.532"],["42287.20","0.118"],["42287.30","0.091"],["42288.20","2.412"],["42288.30","0.000"],["42288.40","0.000"],["42288.50","0.589"],["42288.90","0.007"],["42290.70","0.236"],["42294.50","0.014"],["42299.40","1.785"]],"a":[["42299.50","24.081"],["42308.60","0.125"],["42308.80","0.020"],["42309.90","0.649"],["42310.10","1.994"],["42311.10","0.233"],["42311.90","0.000"],["42312.40","0.332"],["42312.50","0.180"],["42313.00","2.606"],["42313.30","0.003"],["42313.60","1.560"],["42314.20","1.850"],["42314.30","0.137"],["42314.60","0.000"],["42318.00","2.004"],["42318.10","2.955"],["42325.40","0.069"],["42325.50","0.257"],["42325.90","0.216"],["42326.10","2.414"],["42332.00","0.162"],["42365.00","0.075"],["42366.00","0.085"],["42367.00","1.854"],["42372.00","0.035"],["42388.00","10.271"],["42389.40","2.666"],["42389.60","2.724"],["42950.40","0.186"],["44414.30","0.003"]]}}
2024-01-01T00:00:23.6168972Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223613,"T":1704067223612,"s":"BTCUSDT","U":3751160205311,"u":3751160208415,"pu":3751160205236,"b":[["5000.00","2.537"],["38069.10","0.525"],["42087.30","0.003"],["42243.00","0.102"],["42245.00","1.251"],["42247.00","0.558"],["42282.30","0.644"],["42285.60","0.897"],["42285.80","1.341"],["42288.20","0.000"],["42288.90","0.007"],["42289.10","0.015"],["42289.70","0.051"],["42290.50","0.081"],["42290.60","1.533"],["42290.70","2.648"],["42291.30","1.305"],["42293.40","0.151"],["42294.00","0.131"],["42299.40","3.285"]],"a":[["42299.50","19.060"],["42299.60","1.992"],["42299.90","1.484"],["42301.50","0.036"],["42303.40","0.100"],["42303.70","0.057"],["42305.40","0.392"],["42306.50","1.625"],["42307.50","0.145"],["42307.80","0.807"],["42308.70","0.264"],["42308.90","0.067"],["42309.10","0.401"],["42309.60","0.067"],["42309.80","0.019"],["42310.70","0.240"],["42311.10","0.222"],["42311.80","0.335"],["42312.40","0.343"],["42312.70","1.552"],["42312.90","0.040"],["42314.30","0.126"],["42314.60","0.011"],["42314.90","0.165"],["42316.40","1.418"],["42317.10","0.216"],["42318.10","1.774"],["42318.50","1.192"],["42319.00","0.055"],["42319.20","5.411"],["42321.40","0.043"],["42321.90","0.003"],["42322.40","2.659"],["42322.70","1.351"],["42323.10","0.048"],["42323.40","0.245"],["42325.60","0.575"],["42326.60","0.013"],["42327.50","1.543"],["42327.60","0.237"],["42328.00","0.566"],["42329.00","0.023"],["42329.80","0.715"],["42330.00","0.776"],["42331.00","1.248"],["42331.90","0.356"],["42333.00","1.180"],["42334.10","0.000"],["42336.10","0.732"],["42338.30","0.076"],["42340.30","4.887"],["42342.50","0.626"],["42342.90","0.048"],["42343.00","0.373"],["42343.10","1.077"],["42343.30","0.108"],["42343.40","0.093"],["42344.60","1.206"],["42345.20","0.021"],["42346.80","0.003"],["44414.30","0.000"]]}}
2024-01-01T00:00:23.6693632Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223666,"T":1704067223662,"s":"BTCUSDT","U":3751160208518,"u":3751160210732,"pu":3751160208415,"b":[["42087.40","0.060"],["42233.00","10.263"],["42251.70","0.005"],["42256.20","0.309"],["42259.50","0.847"],["42264.80","0.492"],["42266.80","0.004"],["42275.10","0.008"],["42278.60","0.298"],["42280.10","0.667"],["42280.40","0.239"],["42280.50","0.003"],["42281.40","1.514"],["42281.80","1.332"],["42283.10","0.000"],["42283.80","0.551"],["42284.10","0.048"],["42284.40","0.623"],["42284.80","0.047"],["42285.60","2.458"],["42285.70","1.599"],["42285.80","1.115"],["42285.90","1.188"],["42286.20","0.011"],["42286.70","0.006"],["42287.30","0.423"],["42288.10","0.015"],["42288.50","0.584"],["42288.70","0.394"],["42288.80","0.097"],["42289.00","1.254"],["42289.10","0.015"],["42289.90","0.273"],["42290.70","0.236"],["42290.80","0.238"],["42291.80","2.601"],["42294.00","0.241"],["42294.50","0.003"],["42299.40","4.245"]],"a":[["42299.50","18.606"],["42299.60","1.782"],["42302.50","0.008"],["42302.90","0.000"],["42303.10","0.000"],["42304.60","0.000"],["42305.20","0.073"],["42306.10","0.032"],["42306.80","0.080"],["42307.40","0.142"],["42308.10","0.126"],["42308.60","0.120"],["42308.90","0.072"],["42309.20","1.424"],["42309.70","0.110"],["42309.90","0.643"],["42310.50","0.079"],["42311.00","1.663"],["42313.00","1.094"],["42313.60","0.000"],["42314.10","2.933"],["42314.20","0.290"],["42314.30","1.686"],["42314.50","0.478"],["42314.60","0.000"],["42315.30","0.030"],["42315.50","1.563"],["42318.50","0.003"],["42319.10","1.641"],["42322.70","0.015"],["42323.40","1.577"],["42326.00","0.882"],["42331.20","0.004"],["42331.40","0.512"],["42335.30","0.000"],["42336.00","2.193"],["42341.70","0.006"],["42351.80","0.737"],["44414.30","0.003"]]}}
2024-01-01T00:00:23.7209504Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223718,"T":1704067223718,"s":"BTCUSDT","U":3751160210874,"u":3751160212901,"pu":3751160210732,"b":[["5000.00","2.537"],["38069.10","0.535"],["40607.50","0.013"],["42281.10","0.736"],["42283.00","0.024"],["42283.60","0.063"],["42285.10","0.008"],["42286.90","0.512"],["42287.50","0.008"],["42288.10","0.015"],["42288.80","0.086"],["42289.00","1.249"],["42289.20","0.024"],["42289.50","0.087"],["42290.70","0.247"],["42290.80","0.227"],["42291.30","0.679"],["42291.80","0.118"],["42292.00","0.297"],["42292.10","0.019"],["42292.90","0.827"],["42293.20","0.009"],["42293.50","2.415"],["42294.50","0.021"],["42295.40","0.050"]],"a":[["42299.50","18.341"],["42299.60","1.751"],["42299.90","0.984"],["42300.10","0.500"],["42302.00","0.558"],["42303.80","0.000"],["42305.20","0.000"],["42306.40","0.345"],["42308.10","0.095"],["42308.90","0.072"],["42309.80","0.008"],["42310.40","0.000"],["42310.70","0.240"],["42311.00","1.889"],["42311.10","0.233"],["42311.40","0.016"],["42311.60","0.000"],["42312.40","0.332"],["42312.60","0.000"],["42313.10","0.071"],["42313.60","0.332"],["42314.00","0.009"],["42314.10","1.421"],["42314.20","0.170"],["42314.30","0.126"],["42315.30","0.019"],["42315.40","2.941"],["42315.50","0.003"],["42315.70","1.560"],["42316.00","0.166"],["42316.30","0.886"],["42317.10","0.376"],["42317.50","1.574"],["42318.80","3.272"],["42319.10","0.459"],["42319.80","0.017"],["42320.60","4.003"],["42323.40","0.245"],["42324.20","4.320"],["42325.90","0.205"],["42326.10","0.004"],["42326.90","0.369"],["42327.40","2.410"],["42327.50","0.043"],["42328.00","0.555"],["42328.70","1.495"],["42329.50","0.017"],["42336.00","0.421"],["42337.20","1.841"],["42341.90","0.620"],["42348.80","0.525"],["42351.10","6.291"],["42351.20","22.327"],["42351.60","3.000"],["42701.30","0.240"],["42887.50","3.146"],["43019.80","0.000"],["44414.30","0.000"]]}}
2024-01-01T00:00:23.7725311Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223769,"T":1704067223766,"s":"BTCUSDT","U":3751160212904,"u":3751160214934,"pu":3751160212901,"b":[["1000.00","126.354"],["38286.00","0.059"],["42257.10","0.003"],["42260.80","0.429"],["42276.40","0.035"],["42279.10","1.528"],["42283.60","0.939"],["42285.60","0.897"],["42285.70","0.038"],["42286.20","0.000"],["42287.50","0.884"],["42288.60","1.604"],["42288.80","1.647"],["42289.90","0.047"],["42290.10","0.356"],["42290.70","0.329"],["42292.00","1.102"],["42299.40","4.331"]],"a":[["42299.50","15.934"],["42299.60","1.395"],["42301.60","0.449"],["42303.60","5.225"],["42305.40","0.312"],["42305.60","0.126"],["42307.40","0.222"],["42307.60","0.071"],["42309.70","0.230"],["42311.10","1.816"],["42311.40","0.005"],["42312.10","0.015"],["42312.40","0.172"],["42313.90","0.351"],["42314.00","1.592"],["42314.50","0.318"],["42315.70","0.000"],["42316.00","1.749"],["42317.50","3.134"],["42324.20","2.991"],["42325.20","1.356"],["42326.00","0.095"],["42337.10","0.391"],["42341.80","0.080"],["42352.00","2.930"],["42358.30","0.668"],["42386.40","0.106"],["42779.30","0.162"],["42875.20","0.000"],["42955.10","1.401"]]}}
2024-01-01T00:00:23.8248267Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223822,"T":1704067223821,"s":"BTCUSDT","U":3751160215164,"u":3751160217906,"pu":3751160214934,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.525"],["38286.10","0.060"],["41401.40","0.844"],["41422.30","1.640"],["42087.40","0.000"],["42257.00","0.083"],["42261.00","1.184"],["42262.60","0.000"],["42263.00","0.566"],["42264.00","0.099"],["42268.00","1.830"],["42281.40","0.000"],["42284.40","2.137"],["42284.70","1.657"],["42289.20","0.019"],["42290.60","1.522"],["42291.00","0.193"],["42292.60","0.011"],["42292.90","0.206"],["42294.50","0.595"],["42297.30","0.118"],["42299.40","5.110"]],"a":[["42299.50","15.229"],["42299.90","0.973"],["42300.10","0.011"],["42300.20","0.011"],["42300.40","0.500"],["42301.10","0.141"],["42304.00","0.033"],["42305.40","0.268"],["42307.40","0.142"],["42308.20","0.067"],["42308.50","1.444"],["42308.60","0.100"],["42308.90","0.298"],["42309.00","0.261"],["42309.10","0.053"],["42309.70","0.226"],["42309.90","0.647"],["42311.00","1.663"],["42311.10","1.805"],["42311.60","0.332"],["42311.90","0.011"],["42312.50","0.003"],["42312.90","0.020"],["42313.30","0.351"],["42313.60","0.000"],["42317.10","0.356"],["42321.30","0.120"],["42323.70","0.947"],["42325.60","0.555"],["42325.80","1.238"],["42327.80","0.766"],["42329.80","0.695"],["42330.00","0.786"],["42333.00","1.190"],["42334.00","1.895"],["42335.00","0.065"],["42338.30","0.056"],["42339.00","0.546"],["42342.50","0.606"],["42345.50","0.003"],["42346.70","1.211"],["42349.70","1.176"],["42368.80","0.011"],["42377.40","12.325"],["42385.70","0.025"],["42393.30","18.351"],["43035.60","0.463"],["44414.30","0.003"]]}}
2024-01-01T00:00:23.8773983Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223875,"T":1704067223869,"s":"BTCUSDT","U":3751160217980,"u":3751160219580,"pu":3751160217906,"b":[["38286.10","0.000"],["42087.80","0.063"],["42242.00","0.140"],["42244.00","0.054"],["42246.00","0.050"],["42285.90","0.000"],["42287.30","0.412"],["42288.10","1.202"],["42289.40","0.159"],["42289.70","0.062"],["42294.50","0.617"],["42294.60","0.163"],["42295.40","0.000"]],"a":[["42299.50","15.223"],["42300.10","0.000"],["42300.20","0.011"],["42300.30","0.282"],["42300.40","0.011"],["42300.80","0.000"],["42301.40","0.011"],["42301.60","0.422"],["42302.40","0.141"],["42303.70","0.010"],["42304.50","0.003"],["42305.00","0.023"],["42305.80","0.011"],["42306.40","0.365"],["42306.60","0.124"],["42306.80","0.000"],["42310.10","1.940"],["42310.30","2.087"],["42310.70","0.260"],["42312.20","0.165"],["42312.40","0.092"],["42313.50","0.028"],["42314.50","0.158"],["42314.90","0.185"],["42315.10","1.010"],["42315.40","1.589"],["42317.40","1.512"],["42319.10","0.479"],["42321.40","0.005"],["42322.50","0.089"],["42323.40","0.265"],["42325.00","1.278"],["42326.00","0.065"],["42327.00","0.023"],["42327.40","0.000"],["42327.60","0.257"],["42328.40","2.650"],["42331.80","0.100"],["42332.00","0.152"],["42336.10","0.752"],["42340.30","4.907"],["42343.70","1.009"],["42344.50","1.217"],["42352.00","0.621"],["42365.20","0.000"],["42368.70","0.012"],["42369.50","0.669"],["42376.90","3.996"],["42377.30","0.000"],["42385.60","0.670"],["42387.90","0.012"],["42420.50","0.162"],["42794.40","1.124"],["42838.20","0.996"]]}}
2024-01-01T00:00:23.9289489Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223926,"T":1704067223926,"s":"BTCUSDT","U":3751160219750,"u":3751160221988,"pu":3751160219580,"b":[["5000.00","2.537"],["40184.40","0.015"],["41353.70","5.799"],["41810.00","1.079"],["42236.00","0.258"],["42252.70","0.452"],["42254.80","0.040"],["42256.90","0.140"],["42259.10","0.128"],["42261.10","0.185"],["42263.30","2.124"],["42265.30","0.140"],["42267.50","0.252"],["42269.60","0.160"],["42271.80","0.120"],["42273.80","0.146"],["42276.00","0.594"],["42278.00","0.163"],["42280.20","0.346"],["42282.20","1.892"],["42284.40","2.117"],["42286.50","0.746"],["42288.70","0.374"],["42290.70","0.349"],["42292.90","0.186"],["42294.30","0.017"],["42295.90","0.073"],["42299.40","6.910"]],"a":[["42299.50","13.742"],["42304.40","0.012"],["42306.40","0.385"],["42308.70","0.244"],["42309.90","0.643"],["42310.10","1.944"],["42310.30","1.967"],["42310.70","0.280"],["42312.10","0.004"],["42312.40","0.012"],["42312.90","0.000"],["42313.30","0.362"],["42314.90","0.205"],["42315.40","1.429"],["42317.10","0.336"],["42319.10","0.499"],["42319.20","5.353"],["42321.30","0.100"],["42322.80","0.254"],["42323.40","0.285"],["42325.60","0.535"],["42327.60","0.277"],["42329.80","0.675"],["42331.80","0.120"],["42334.00","1.875"],["42336.10","0.772"],["42338.30","0.036"],["42340.30","4.927"],["42342.50","0.586"],["42343.40","0.072"],["42343.50","0.034"],["42344.50","1.237"],["42346.70","1.191"],["42352.00","2.908"]]}}
2024-01-01T00:00:23.9798852Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067223977,"T":1704067223975,"s":"BTCUSDT","U":3751160222000,"u":3751160224865,"pu":3751160221988,"b":[["37223.50","0.006"],["38069.10","0.535"],["42054.30","0.058"],["42089.00","0.000"],["42230.00","0.661"],["42264.90","5.182"],["42276.20","0.012"],["42288.60","1.613"],["42289.50","0.067"],["42291.60","0.174"],["42293.20","0.000"],["42297.30","0.130"]],"a":[["42299.50","12.933"],["42299.60","0.995"],["42299.90","0.993"],["42300.20","0.000"],["42300.30","0.282"],["42300.40","0.011"],["42300.50","0.011"],["42301.40","0.000"],["42301.60","0.410"],["42301.70","2.826"],["42301.80","0.000"],["42303.50","0.006"],["42307.70","0.074"],["42308.50","1.424"],["42308.90","0.293"],["42310.50","0.073"],["42311.60","0.338"],["42312.80","0.386"],["42314.90","0.365"],["42317.00","3.920"],["42317.50","3.214"],["42318.30","1.803"],["42321.20","2.347"],["42322.70","0.003"],["42325.50","0.237"],["42329.70","1.039"],["42333.90","2.201"],["42338.20","0.134"],["42342.40","1.125"],["42343.50","0.013"],["42343.60","0.003"],["42343.80","1.272"],["42346.60","2.033"],["42398.40","3.000"],["44414.30","0.000"]]}}
2024-01-01T00:00:24.0304887Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224028,"T":1704067224025,"s":"BTCUSDT","U":3751160224908,"u":3751160227171,"pu":3751160224865,"b":[["1000.00","126.504"],["5000.00","2.537"],["39494.30","0.845"],["41827.80","0.013"],["42234.80","1.228"],["42237.20","1.380"],["42257.10","0.003"],["42279.20","9.409"],["42287.20","0.000"],["42288.60","1.604"],["42288.70","0.492"],["42293.50","2.424"],["42298.30","0.000"]],"a":[["42300.30","0.141"],["42300.40","0.011"],["42300.50","0.000"],["42300.60","0.011"],["42303.60","0.000"],["42304.40","0.000"],["42305.10","0.000"],["42306.30","1.458"],["42307.00","0.003"],["42307.70","0.027"],["42308.50","1.542"],["42309.00","5.373"],["42309.20","1.476"],["42310.10","1.940"],["42310.40","0.004"],["42310.60","0.040"],["42311.90","0.000"],["42313.00","1.105"],["42314.80","0.060"],["42319.00","0.075"],["42323.30","0.221"],["42327.50","0.063"],["42331.70","1.212"],["42336.00","0.441"],["42340.20","0.485"],["42341.80","0.080"],["42343.80","1.251"],["42343.90","1.707"],["42344.40","0.040"],["42717.60","0.940"],["42760.60","0.938"],["42921.30","1.305"],["44414.30","0.003"],["45184.10","0.000"]]}}
2024-01-01T00:00:24.0829916Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224080,"T":1704067224077,"s":"BTCUSDT","U":3751160227293,"u":3751160230080,"pu":3751160227171,"b":[["1000.00","126.354"],["21149.70","0.009"],["38069.10","0.525"],["41620.90","1.491"],["42252.80","1.067"],["42255.00","5.938"],["42257.00","0.123"],["42259.20","3.083"],["42261.20","0.100"],["42263.40","0.123"],["42265.40","0.100"],["42265.50","2.318"],["42267.70","1.125"],["42269.70","0.040"],["42271.90","5.323"],["42273.90","0.060"],["42276.10","0.101"],["42278.10","1.115"],["42280.30","2.747"],["42282.40","0.970"],["42284.60","1.566"],["42286.60","1.438"],["42288.20","0.009"],["42288.80","1.627"],["42289.00","1.259"],["42290.80","0.267"],["42291.00","0.223"],["42291.60","0.154"],["42292.00","1.112"],["42292.50","0.108"],["42293.00","1.625"],["42293.50","2.415"]],"a":[["42299.50","12.223"],["42299.90","0.973"],["42300.30","0.161"],["42300.40","0.011"],["42303.20","0.000"],["42304.40","0.012"],["42305.00","0.033"],["42305.40","0.201"],["42306.00","0.878"],["42307.00","0.013"],["42308.80","1.758"],["42309.90","0.000"],["42310.20","0.016"],["42310.40","0.000"],["42313.30","0.351"],["42314.60","0.011"],["42388.00","10.271"],["42389.40","2.666"],["42389.60","2.724"],["43904.30","0.000"],["44111.00","0.356"],["46738.20","0.100"]]}}
2024-01-01T00:00:24.1331920Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224131,"T":1704067224130,"s":"BTCUSDT","U":3751160230187,"u":3751160233410,"pu":3751160230080,"b":[["5000.00","2.537"],["21149.70","0.000"],["41100.00","39.185"],["41453.10","0.386"],["41788.80","0.384"],["41956.60","0.126"],["42241.00","0.040"],["42243.00","0.082"],["42245.00","1.231"],["42255.00","5.918"],["42259.20","3.063"],["42263.40","0.103"],["42267.60","0.126"],["42271.90","5.303"],["42276.10","0.081"],["42279.60","0.000"],["42280.00","0.597"],["42280.30","2.727"],["42280.50","0.026"],["42283.70","6.576"],["42284.60","1.546"],["42284.70","1.302"],["42286.80","0.090"],["42287.00","5.318"],["42287.40","0.048"],["42288.80","1.607"],["42289.40","0.154"],["42289.60","2.828"],["42291.00","0.046"],["42293.00","1.605"],["42297.20","0.006"],["42297.30","0.012"],["42299.40","6.912"]],"a":[["42299.50","12.216"],["42300.40","0.000"],["42300.50","0.011"],["42306.60","4.995"],["42307.20","0.024"],["42307.30","0.047"],["42307.60","0.048"],["42307.70","0.050"],["42308.10","0.118"],["42308.90","0.298"],["42309.00","0.261"],["42320.60","2.820"],["42321.60","1.243"],["42327.00","0.013"],["42329.00","0.013"],["42330.00","0.766"],["42331.00","1.238"],["42334.00","1.865"],["42339.20","2.099"],["42340.90","0.517"],["42799.90","0.013"],["42887.50","4.077"],["42897.60","0.000"],["44414.30","0.000"]]}}
2024-01-01T00:00:24.1859364Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224182,"T":1704067224179,"s":"BTCUSDT","U":3751160233432,"u":3751160235496,"pu":3751160233410,"b":[["38069.10","0.535"],["42236.10","1.211"],["42236.50","3.500"],["42237.20","1.280"],["42278.90","0.046"],["42279.40","0.023"],["42280.30","0.142"],["42288.20","0.000"],["42289.60","2.823"],["42289.80","1.036"],["42291.30","0.688"],["42291.90","0.020"],["42292.50","0.088"],["42299.40","6.912"]],"a":[["42300.00","0.020"],["42300.30","0.141"],["42304.40","0.000"],["42306.00","1.770"],["42308.80","0.020"],["42310.00","0.765"],["42324.00","0.015"],["43991.40","0.013"],["44414.30","0.003"]]}}
2024-01-01T00:00:24.2395665Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224237,"T":1704067224235,"s":"BTCUSDT","U":3751160235780,"u":3751160237933,"pu":3751160235496,"b":[["5000.00","2.537"],["41285.30","0.000"],["41453.10","0.000"],["41620.90","1.203"],["41788.80","0.193"],["41956.60","0.031"],["42252.70","0.472"],["42254.90","0.118"],["42256.90","0.160"],["42259.10","0.108"],["42261.20","0.120"],["42263.40","0.083"],["42265.40","0.120"],["42267.60","0.106"],["42269.60","0.180"],["42271.80","0.100"],["42273.80","0.166"],["42276.00","0.574"],["42278.10","1.135"],["42280.30","0.122"],["42282.30","0.664"],["42284.50","0.162"],["42286.50","0.766"],["42288.70","0.472"],["42290.80","0.287"],["42293.00","1.585"]],"a":[["42299.50","12.213"],["42304.40","0.012"],["42306.60","4.989"],["42308.50","1.962"],["42309.20","1.470"],["43991.40","0.003"]]}}
2024-01-01T00:00:24.2935330Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224290,"T":1704067224289,"s":"BTCUSDT","U":3751160238131,"u":3751160240177,"pu":3751160237933,"b":[["1000.00","126.354"],["38069.10","0.525"],["41343.40","2.971"],["41838.30","2.140"],["42252.60","3.447"],["42254.80","0.020"],["42256.90","0.180"],["42257.10","0.003"],["42259.10","0.088"],["42261.10","0.205"],["42263.30","2.104"],["42265.30","0.160"],["42267.50","0.232"],["42269.60","0.200"],["42271.70","1.451"],["42273.80","0.186"],["42276.00","0.554"],["42278.00","0.183"],["42280.20","0.326"],["42282.20","1.912"],["42284.40","2.097"],["42286.50","0.786"],["42288.70","0.452"],["42290.70","0.369"],["42291.90","0.000"],["42292.50","0.108"],["42292.90","0.166"]],"a":[["42299.50","12.208"],["42300.00","0.000"],["42300.30","0.161"],["42304.40","0.000"],["42341.80","0.080"],["42701.30","1.176"],["44414.30","0.000"]]}}
2024-01-01T00:00:24.3463749Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224344,"T":1704067224344,"s":"BTCUSDT","U":3751160240356,"u":3751160242141,"pu":3751160240177,"b":[["5000.00","2.537"],["28200.00","0.848"],["41401.50","0.431"],["41838.40","0.081"],["42087.80","0.003"],["42249.90","0.000"],["42288.00","2.747"],["42290.00","0.217"],["42291.00","0.056"],["42292.00","1.122"]],"a":[["42299.50","12.207"],["42304.40","0.012"],["42306.00","1.780"],["42306.40","0.405"],["42307.00","0.053"],["42308.00","0.256"],["42308.60","0.080"],["42310.60","0.060"],["42312.80","0.366"],["42314.90","0.385"],["42317.10","0.316"],["42319.10","0.519"],["42321.30","0.080"],["42323.30","0.241"],["42324.70","0.041"],["42325.50","0.217"],["42327.60","0.297"],["42328.70","0.009"],["42329.80","0.655"],["42330.20","1.533"],["42331.80","0.140"],["42334.00","1.845"],["42336.00","0.461"],["42338.20","0.114"],["42340.30","4.947"],["42342.50","0.566"],["42344.50","1.257"],["42346.70","1.171"],["43008.10","1.861"]]}}
2024-01-01T00:00:24.3990046Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224396,"T":1704067224394,"s":"BTCUSDT","U":3751160242180,"u":3751160244810,"pu":3751160242141,"b":[["38069.10","0.535"],["41427.60","0.113"],["41677.60","4.008"],["41838.40","0.021"],["42087.80","0.063"],["42214.70","2.000"],["42215.10","1.044"],["42215.20","0.800"],["42223.20","0.003"],["42223.70","0.750"],["42279.00","1.709"],["42280.00","0.587"],["42281.00","0.006"],["42283.00","0.014"],["42284.00","0.165"],["42292.00","1.142"],["42292.50","0.088"],["42299.40","6.913"]],"a":[["42300.00","0.020"],["42300.30","0.141"],["42303.00","0.000"],["42304.00","0.003"],["42305.00","0.013"],["42326.90","0.358"],["42328.70","0.020"],["42331.80","0.196"],["42921.30","1.491"],["44414.30","0.003"]]}}
2024-01-01T00:00:24.4532784Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224450,"T":1704067224449,"s":"BTCUSDT","U":3751160245000,"u":3751160247631,"pu":3751160244810,"b":[["5000.00","2.537"],["41679.50","2.131"],["41956.70","0.139"],["42252.60","3.467"],["42254.80","0.000"],["42256.80","0.683"],["42259.00","0.075"],["42261.10","0.225"],["42263.30","2.084"],["42265.30","0.180"],["42267.50","0.212"],["42269.50","1.058"],["42271.70","1.431"],["42273.80","0.206"],["42276.00","0.534"],["42278.00","0.203"],["42280.20","0.306"],["42282.20","1.932"],["42284.40","2.077"],["42286.40","0.261"],["42288.60","1.584"],["42290.70","0.389"],["42292.90","0.146"],["42299.40","6.916"]],"a":[["42299.50","13.627"],["42304.40","0.000"],["42306.40","0.425"],["42308.60","0.060"],["42309.20","1.465"],["42310.20","0.012"],["42310.60","0.080"],["42312.80","0.346"],["42314.80","0.080"],["42317.00","3.900"],["42319.10","0.539"],["42321.30","0.060"],["42323.30","0.261"],["42325.50","0.197"],["42327.50","0.083"],["42329.70","1.019"],["42331.80","0.216"],["42334.00","1.825"],["42336.00","0.481"],["42338.20","0.094"],["42340.20","0.505"],["42342.40","1.105"],["42344.50","1.277"],["42346.70","1.151"],["42940.20","1.069"],["44414.30","0.000"]]}}
2024-01-01T00:00:24.5050484Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224502,"T":1704067224499,"s":"BTCUSDT","U":3751160247679,"u":3751160249718,"pu":3751160247631,"b":[["1000.00","126.354"],["38069.10","0.525"],["41956.80","0.064"],["42087.80","0.003"]],"a":[["42299.50","13.622"],["42304.40","0.012"],["42309.00","0.266"],["42310.00","0.769"],["42320.00","1.009"],["42320.60","12.214"],["42320.80","2.600"],["42355.30","0.110"],["42429.60","5.944"],["42643.20","0.003"],["43613.10","1.884"]]}}
2024-01-01T00:00:24.5564213Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224553,"T":1704067224553,"s":"BTCUSDT","U":3751160249872,"u":3751160251911,"pu":3751160249718,"b":[["1000.00","126.354"],["5000.00","2.537"],["40250.00","22.254"],["41611.80","2.149"],["41956.80","0.004"],["42087.70","0.069"],["42257.10","0.003"],["42268.00","0.056"],["42270.90","1.774"],["42279.10","0.048"],["42279.30","1.484"],["42281.80","0.000"],["42282.60","2.485"],["42283.00","0.003"],["42283.70","7.912"],["42283.80","2.065"],["42284.40","0.563"],["42285.10","0.019"],["42287.90","0.007"],["42288.10","0.015"],["42288.60","0.023"],["42288.80","1.231"],["42289.70","0.051"],["42289.90","3.169"],["42290.60","1.533"],["42290.70","0.367"],["42290.80","0.287"],["42291.40","0.011"],["42292.10","0.019"],["42292.60","0.000"],["42292.80","0.216"],["42293.50","0.003"],["42293.90","0.124"],["42294.10","0.011"],["42294.70","0.000"],["42295.20","2.412"],["42298.90","0.077"],["42299.40","6.146"]],"a":[["42299.50","12.202"],["42300.50","0.511"],["42301.70","0.493"],["42308.90","0.072"],["42310.10","0.020"],["42310.30","0.047"],["42310.70","0.280"],["42310.80","0.293"],["42311.00","1.663"],["42311.60","0.000"],["42311.70","0.075"],["42311.80","0.341"],["42312.00","1.908"],["42313.00","1.094"],["42313.20","1.494"],["42313.30","0.683"],["42313.40","0.141"],["42313.80","0.131"],["42314.60","0.000"],["42315.00","0.535"],["42315.10","0.040"],["42315.90","0.100"],["42316.00","1.738"],["42316.90","1.431"],["42317.40","1.512"],["42317.50","0.083"],["42317.80","1.560"],["42317.90","0.414"],["42318.10","1.774"],["42318.30","0.003"],["42318.50","0.003"],["42318.80","1.282"],["42319.00","1.635"],["42319.80","0.028"],["42320.10","0.000"],["42320.50","0.007"],["42320.60","10.214"],["42320.80","0.100"],["42321.10","0.000"],["42321.50","0.429"],["42321.60","0.055"],["42321.70","0.218"],["42321.80","0.003"],["42321.90","1.185"],["42322.40","0.059"],["42323.90","0.074"],["42325.20","0.017"],["42325.70","1.365"],["42328.40","0.240"],["42328.50","0.602"],["42328.70","0.009"],["42328.80","0.103"],["42329.50","2.416"],["42330.20","0.048"],["42330.40","1.481"],["42330.70","0.084"],["42337.20","0.069"],["42337.90","0.000"],["42338.90","1.771"],["42341.80","0.080"],["42369.90","0.444"],["42388.00","6.271"],["42389.40","0.666"],["42389.60","1.124"],["42500.30","5.505"],["42540.90","0.983"],["42861.40","0.348"],["42875.00","2.405"],["44414.30","0.003"]]}}
2024-01-01T00:00:24.6082772Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224605,"T":1704067224605,"s":"BTCUSDT","U":3751160251934,"u":3751160255251,"pu":3751160251911,"b":[["4290.00","0.069"],["5000.00","2.537"],["38069.10","0.535"],["41285.40","0.563"],["41453.20","0.301"],["41621.00","0.567"],["41674.90","0.008"],["41788.90","0.182"],["42209.70","0.826"],["42216.30","0.473"],["42232.50","0.004"],["42241.20","10.656"],["42247.80","0.020"],["42256.50","9.113"],["42263.50","0.015"],["42271.00","0.236"],["42273.70","1.179"],["42274.00","0.242"],["42282.40","0.261"],["42283.80","0.551"],["42284.20","0.482"],["42284.60","1.901"],["42285.10","0.008"],["42285.20","0.235"],["42286.10","2.065"],["42287.00","0.080"],["42287.10","0.113"],["42288.60","0.028"],["42289.00","1.289"],["42289.10","1.576"],["42289.60","2.497"],["42289.80","1.031"],["42289.90","0.047"],["42290.00","0.227"],["42291.00","0.243"],["42291.10","1.585"],["42291.80","0.118"],["42291.90","4.950"],["42292.40","0.000"],["42294.20","2.412"],["42294.60","0.000"],["42295.20","0.000"],["42295.30","0.703"],["42295.60","0.000"],["42296.00","0.173"],["42297.30","0.130"],["42298.30","0.000"],["42298.90","0.004"],["42299.10","0.000"],["42299.30","0.373"],["42299.40","7.454"]],"a":[["42299.50","8.103"],["42300.40","0.000"],["42300.50","0.511"],["42300.60","0.000"],["42301.20","2.539"],["42301.30","10.141"],["42304.10","0.194"],["42304.40","0.000"],["42305.40","0.000"],["42305.70","0.028"],["42306.90","0.003"],["42307.00","0.063"],["42308.00","0.286"],["42308.30","0.048"],["42308.50","1.542"],["42308.70","0.118"],["42308.80","0.025"],["42308.90","0.548"],["42309.00","0.281"],["42309.60","0.000"],["42309.70","0.144"],["42310.00","0.127"],["42310.80","0.067"],["42311.00","1.889"],["42311.20","4.996"],["42311.30","0.078"],["42311.80","0.335"],["42313.00","0.033"],["42313.20","1.483"],["42313.80","0.120"],["42313.90","0.362"],["42314.40","1.778"],["42314.70","0.137"],["42317.80","0.000"],["42319.00","0.075"],["42319.40","2.633"],["42320.60","0.820"],["42321.10","1.559"],["42321.20","2.247"],["42324.60","1.109"],["42325.50","0.297"],["42325.70","0.033"],["42326.20","2.076"],["42328.50","0.591"],["42328.70","2.419"],["42329.50","0.017"],["42331.60","0.071"],["42337.10","0.000"],["42345.00","0.151"],["42348.50","3.636"],["42379.60","0.048"],["42381.00","0.003"],["42381.20","0.000"],["42387.90","0.000"],["42389.90","2.000"],["42391.30","1.010"],["42391.50","0.800"],["42393.20","1.555"],["42464.40","0.000"],["42484.80","0.253"],["42997.40","5.484"],["44414.30","0.000"]]}}
2024-01-01T00:00:24.6584069Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224656,"T":1704067224656,"s":"BTCUSDT","U":3751160255266,"u":3751160259109,"pu":3751160255251,"b":[["42203.10","1.425"],["42240.30","0.969"],["42241.50","2.945"],["42244.50","0.000"],["42246.60","0.003"],["42248.60","0.009"],["42249.40","0.026"],["42251.60","0.100"],["42252.70","0.252"],["42252.90","0.285"],["42254.00","0.053"],["42255.10","0.012"],["42255.30","0.222"],["42255.60","0.544"],["42256.90","0.491"],["42257.90","0.336"],["42258.00","0.091"],["42260.00","1.018"],["42261.60","0.619"],["42263.00","0.556"],["42264.00","0.089"],["42287.70","0.089"],["42288.60","0.023"],["42288.90","1.568"],["42289.50","0.072"],["42289.70","0.062"],["42291.10","0.024"],["42291.40","0.000"],["42292.00","1.122"],["42292.60","1.353"],["42293.80","0.028"],["42294.60","0.683"],["42295.30","0.048"],["42297.30","0.203"],["42298.30","0.022"],["42298.40","0.000"],["42299.40","7.780"],["42301.60","0.000"]],"a":[["42299.50","6.795"],["42300.00","0.000"],["42300.50","0.500"],["42300.60","0.000"],["42301.40","0.020"],["42304.40","0.012"],["42307.50","0.003"],["42308.80","0.020"],["42308.90","0.774"],["42309.10","0.058"],["42310.00","0.123"],["42310.40","0.004"],["42311.00","1.663"],["42311.20","0.126"],["42311.50","0.382"],["42313.30","0.351"],["42314.30","5.092"],["42314.40","1.775"],["42315.40","1.432"],["42318.20","2.018"],["42320.00","1.029"],["42334.00","1.815"],["42335.00","0.035"],["42336.00","0.471"],["42340.00","6.384"],["42429.60","0.448"],["42644.10","5.506"],["42897.40","0.003"],["44414.30","0.003"]]}}
2024-01-01T00:00:24.7112889Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224708,"T":1704067224707,"s":"BTCUSDT","U":3751160259215,"u":3751160263517,"pu":3751160259109,"b":[["5000.00","2.537"],["38069.10","0.525"],["40184.40","0.018"],["40607.50","0.013"],["41601.50","5.479"],["41669.10","2.350"],["42123.80","0.425"],["42199.80","0.000"],["42206.90","0.346"],["42214.00","1.186"],["42221.10","0.103"],["42228.30","0.934"],["42233.00","10.063"],["42249.50","1.375"],["42267.80","0.315"],["42281.40","0.727"],["42284.50","0.130"],["42285.40","0.024"],["42286.70","0.028"],["42287.10","0.153"],["42289.50","0.067"],["42289.90","0.052"],["42293.90","0.136"],["42295.20","0.011"],["42298.10","0.012"],["42298.30","0.000"],["42299.40","7.679"]],"a":[["42299.40","0.000"],["42299.50","6.967"],["42300.40","0.011"],["42300.50","0.511"],["42301.60","0.400"],["42303.70","0.000"],["42310.10","0.000"],["42311.00","0.023"],["42312.70","1.489"],["42313.90","0.433"],["42314.20","1.644"],["42314.40","1.772"],["42315.40","1.435"],["42316.10","1.950"],["42317.40","1.533"],["42317.60","0.068"],["42322.10","0.045"],["42323.90","0.057"],["42324.70","0.097"],["42327.90","1.740"],["42328.90","0.003"],["42329.70","1.036"],["42331.80","0.160"],["42395.00","0.204"],["42419.70","0.345"],["42500.30","0.009"],["42545.20","0.230"]]}}
2024-01-01T00:00:24.7627009Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224759,"T":1704067224757,"s":"BTCUSDT","U":3751160263584,"u":3751160266782,"pu":3751160263517,"b":[["1000.00","126.504"],["40184.00","0.003"],["40184.40","0.015"],["41715.30","1.439"],["42233.00","10.063"],["42234.10","0.000"],["42237.70","0.106"],["42242.70","11.836"],["42282.40","0.132"],["42288.90","1.697"],["42294.20","0.000"],["42294.70","2.412"],["42295.20","0.011"]],"a":[["42300.30","0.152"],["42300.40","0.000"],["42304.20","0.043"],["42304.30","0.000"],["42304.40","0.000"],["42317.40","1.575"],["42322.10","0.003"],["44414.30","0.000"]]}}
2024-01-01T00:00:24.8124552Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224810,"T":1704067224809,"s":"BTCUSDT","U":3751160266867,"u":3751160270074,"pu":3751160266782,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.535"],["41201.70","0.008"],["41978.40","0.703"],["42020.70","0.482"],["42063.10","0.276"],["42220.40","3.010"],["42221.10","0.003"],["42228.20","0.171"],["42228.70","16.576"],["42233.10","0.009"],["42234.20","0.049"],["42234.50","0.003"],["42243.30","0.109"],["42251.60","0.000"],["42252.70","0.272"],["42254.90","0.098"],["42256.90","0.511"],["42257.10","0.003"],["42259.10","0.068"],["42261.10","0.245"],["42263.30","2.064"],["42265.40","0.140"],["42267.60","0.086"],["42269.60","0.220"],["42271.80","0.080"],["42273.80","0.226"],["42276.00","0.514"],["42278.00","0.223"],["42280.20","0.286"],["42282.30","0.684"],["42283.70","3.108"],["42284.50","0.110"],["42286.40","5.060"],["42286.50","0.806"],["42288.70","0.432"],["42290.70","0.387"],["42292.90","0.126"],["42294.60","0.400"],["42294.70","2.806"],["42294.80","0.663"]],"a":[["42300.30","0.152"],["42303.30","0.079"],["42304.10","0.050"],["42304.40","0.012"],["42313.90","0.444"],["42317.90","0.403"],["42324.70","0.097"],["42331.80","0.160"],["42341.80","0.080"],["42587.60","0.470"],["42629.90","0.716"],["44414.30","0.003"]]}}
2024-01-01T00:00:24.8652619Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224862,"T":1704067224859,"s":"BTCUSDT","U":3751160270352,"u":3751160272671,"pu":3751160270074,"b":[["41762.10","0.960"],["42220.50","0.993"],["42228.60","0.000"],["42228.90","4.503"],["42236.70","0.930"],["42242.50","0.200"],["42249.30","0.200"],["42254.10","0.189"],["42264.50","0.053"],["42286.00","1.631"],["42288.00","2.787"],["42288.20","0.009"],["42289.00","1.299"],["42291.30","0.679"],["42293.40","0.151"],["42297.00","0.083"],["42299.00","0.196"]],"a":[["42302.60","0.034"],["42303.30","0.007"],["42308.00","0.296"],["42309.00","0.301"],["42310.00","0.153"],["42313.90","0.433"],["42315.90","0.111"]]}}
2024-01-01T00:00:24.9186442Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224916,"T":1704067224913,"s":"BTCUSDT","U":3751160272906,"u":3751160275172,"pu":3751160272671,"b":[["5000.00","2.537"],["38069.10","0.525"],["42214.70","0.000"],["42215.10","0.044"],["42215.20","0.000"],["42237.70","0.006"],["42240.00","4.724"],["42242.00","0.120"],["42242.50","0.300"],["42243.30","0.009"],["42244.00","0.044"],["42247.90","0.100"],["42249.30","0.300"],["42252.70","0.292"],["42256.20","0.209"],["42256.90","0.531"],["42261.20","0.140"],["42263.00","0.546"],["42264.50","0.003"],["42265.40","0.160"],["42269.60","0.240"],["42273.80","0.246"],["42278.10","1.155"],["42279.40","0.023"],["42282.30","0.704"],["42286.50","0.826"],["42288.20","0.000"],["42289.70","0.062"],["42290.80","0.307"],["42293.50","0.012"],["42297.30","0.130"]],"a":[["42299.50","7.966"],["42304.40","0.000"],["42306.40","0.445"],["42308.60","0.040"],["42309.80","1.995"],["42310.60","0.100"],["42312.80","0.326"],["42314.80","0.100"],["42317.00","3.880"],["42319.10","0.559"],["42320.40","0.003"],["42321.30","0.040"],["42323.30","0.281"],["42325.50","0.277"],["42327.50","0.103"],["42329.70","1.016"],["42331.80","0.180"],["42334.00","1.795"],["42336.00","0.481"],["42338.00","0.139"],["42338.20","0.074"],["42339.00","0.526"],["42340.00","6.374"],["42340.20","0.525"],["42340.30","4.959"],["42342.40","1.085"],["42344.50","1.297"],["42346.00","0.606"],["42346.70","1.131"],["42393.70","0.000"],["43266.20","2.773"],["44414.30","0.000"]]}}
2024-01-01T00:00:24.9719265Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067224969,"T":1704067224969,"s":"BTCUSDT","U":3751160275321,"u":3751160277324,"pu":3751160275172,"b":[["1000.00","126.504"],["37223.50","0.006"],["41738.30","0.737"],["42215.10","0.000"],["42230.00","0.219"],["42243.30","0.109"],["42247.90","0.000"],["42252.70","0.312"],["42254.90","0.058"],["42257.00","0.143"],["42259.10","0.048"],["42259.20","3.043"],["42261.20","0.160"],["42263.40","0.043"],["42265.40","0.180"],["42267.60","0.046"],["42269.60","0.260"],["42271.80","0.040"],["42273.90","0.080"],["42276.00","0.494"],["42276.10","0.061"],["42278.10","1.175"],["42280.30","0.082"],["42282.30","0.724"],["42283.50","3.026"],["42284.50","0.070"],["42286.60","1.458"],["42286.70","0.006"],["42287.20","0.009"],["42288.70","0.392"],["42290.80","0.327"],["42293.00","1.545"],["42293.50","0.003"],["42294.60","0.020"],["42294.70","2.412"]],"a":[["42304.20","0.437"],["42304.30","0.380"],["42304.40","0.012"],["42320.60","10.189"],["42362.20","0.077"],["42400.40","0.011"],["43420.00","0.344"],["45055.40","0.274"]]}}
2024-01-01T00:00:25.0224452Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225020,"T":1704067225019,"s":"BTCUSDT","U":3751160277328,"u":3751160279436,"pu":3751160277324,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.535"],["40184.50","0.013"],["41553.60","1.565"],["42216.70","2.048"],["42217.10","1.000"],["42217.20","5.853"],["42252.70","0.332"],["42254.90","0.038"],["42257.00","0.163"],["42259.20","3.023"],["42261.20","0.180"],["42263.40","0.023"],["42265.40","0.200"],["42267.60","0.026"],["42269.60","0.280"],["42271.80","0.020"],["42273.90","0.100"],["42276.10","0.041"],["42277.40","2.221"],["42278.10","2.195"],["42280.30","0.062"],["42282.30","0.744"],["42284.50","0.050"],["42286.50","0.846"],["42287.20","0.000"],["42288.80","1.211"],["42290.60","1.542"],["42290.80","0.347"],["42293.00","1.525"],["42293.90","0.125"],["42295.00","0.157"],["42295.20","0.000"],["42295.40","0.011"],["42299.40","7.668"]],"a":[["42302.60","0.000"],["42304.10","0.195"],["42306.40","0.465"],["42308.60","0.020"],["42310.60","0.120"],["42312.80","0.306"],["42313.90","0.422"],["42314.60","0.011"],["42314.90","0.405"],["42317.10","0.296"],["42319.10","0.579"],["42320.60","0.820"],["42321.30","0.020"],["42322.90","0.200"],["42323.30","0.301"],["42323.90","0.009"],["42324.30","0.100"],["42325.50","0.257"],["42327.60","0.317"],["42329.80","0.635"],["42331.80","0.200"],["42334.00","1.775"],["42336.00","0.501"],["42338.20","0.054"],["42340.30","4.979"],["42342.50","0.546"],["42342.60","0.551"],["42344.50","1.317"],["42346.70","1.111"],["42371.20","0.003"],["42937.70","0.597"],["42990.00","12.637"],["44414.40","0.010"]]}}
2024-01-01T00:00:25.0753754Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225072,"T":1704067225071,"s":"BTCUSDT","U":3751160279479,"u":3751160281924,"pu":3751160279436,"b":[["40186.50","0.000"],["41240.30","2.182"],["41711.40","1.436"],["42210.90","0.034"],["42212.00","0.000"],["42243.30","0.009"],["42246.80","0.200"],["42247.90","0.100"],["42257.10","0.003"],["42257.90","0.361"],["42273.70","0.106"],["42294.90","0.500"],["42299.30","1.297"]],"a":[["42300.30","0.141"],["42304.40","0.000"],["42314.70","0.126"],["42315.50","0.014"],["42341.80","0.080"]]}}
2024-01-01T00:00:25.1284931Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225126,"T":1704067225123,"s":"BTCUSDT","U":3751160282055,"u":3751160284428,"pu":3751160281924,"b":[["5000.00","2.537"],["21149.70","0.009"],["38069.10","0.525"],["40184.50","0.010"],["42206.90","0.146"],["42214.00","1.386"],["42252.70","0.352"],["42256.90","0.551"],["42261.20","0.200"],["42265.40","0.220"],["42269.60","0.300"],["42273.80","0.266"],["42278.10","2.215"],["42279.60","1.032"],["42282.30","0.764"],["42284.00","0.175"],["42284.50","0.030"],["42286.00","1.651"],["42286.50","0.866"],["42287.00","0.100"],["42288.00","2.797"],["42288.70","0.372"],["42290.80","0.367"],["42293.00","1.505"],["42293.70","2.412"],["42294.20","0.000"],["42294.70","0.000"],["42299.40","7.685"]],"a":[["42299.50","7.868"],["42300.40","0.011"],["42304.40","0.012"],["42306.60","5.009"],["42308.80","0.000"],["42309.00","0.311"],["42310.00","0.173"],["42310.80","0.087"],["42311.00","0.053"],["42313.00","0.013"],["42315.00","0.555"],["42317.20","0.000"],["42319.20","5.373"],["42323.50","1.460"],["42327.70","0.220"],["42331.90","0.376"],["42336.20","0.075"],["42340.40","0.183"],["42344.60","1.226"],["42347.90","0.006"],["42389.90","0.000"],["42391.30","0.010"],["42391.50","0.000"]]}}
2024-01-01T00:00:25.1803328Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225177,"T":1704067225176,"s":"BTCUSDT","U":3751160284537,"u":3751160288107,"pu":3751160284428,"b":[["21149.70","0.000"],["41399.30","1.214"],["41887.00","1.581"],["42236.10","1.111"],["42236.70","1.130"],["42239.00","0.070"],["42240.70","1.259"],["42241.00","0.020"],["42242.50","0.100"],["42243.00","0.072"],["42244.00","0.034"],["42249.30","0.200"],["42256.20","0.309"],["42279.40","0.000"],["42280.40","0.262"],["42280.50","0.003"],["42281.50","0.026"],["42294.80","0.000"],["42295.20","0.173"],["42298.30","0.000"],["42298.90","0.000"],["42299.40","7.688"]],"a":[["42299.50","7.912"],["42300.40","0.000"],["42300.50","0.522"],["42307.70","0.027"],["42308.10","0.095"],["42308.70","0.141"],["42309.20","1.488"],["42311.80","0.495"],["42337.00","0.016"],["42340.00","6.364"],["42341.00","0.459"],["42342.00","0.043"],["42347.00","0.131"],["42381.40","2.820"],["42382.80","8.005"],["42383.00","0.810"]]}}
2024-01-01T00:00:25.2332415Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225229,"T":1704067225227,"s":"BTCUSDT","U":3751160288180,"u":3751160290879,"pu":3751160288107,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.535"],["39494.30","0.904"],["40607.50","0.010"],["40614.60","0.013"],["41364.60","0.000"],["41425.40","0.260"],["42243.30","0.209"],["42249.30","0.300"],["42255.50","3.136"],["42256.20","0.209"]],"a":[["42304.40","0.000"],["42328.70","2.428"],["42337.20","0.087"],["42338.20","0.294"],["43181.30","0.000"],["43255.50","4.155"],["43991.40","0.003"],["43993.70","0.006"],["43995.50","0.006"]]}}
2024-01-01T00:00:25.2859875Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225282,"T":1704067225281,"s":"BTCUSDT","U":3751160291122,"u":3751160293990,"pu":3751160290879,"b":[["1000.00","126.354"],["41559.20","2.871"],["42198.90","0.972"],["42214.00","2.186"],["42236.90","0.056"],["42242.50","0.200"]],"a":[["42304.40","0.012"],["42308.30","0.104"],["42337.00","0.050"],["42347.90","0.031"]]}}
2024-01-01T00:00:25.3393925Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225336,"T":1704067225334,"s":"BTCUSDT","U":3751160294373,"u":3751160298398,"pu":3751160293990,"b":[["5000.00","2.537"],["38069.10","0.525"],["40184.50","0.013"],["40598.10","0.000"],["41897.60","1.915"],["42239.10","1.801"],["42242.50","0.300"],["42243.30","0.009"],["42248.10","3.100"],["42257.10","0.003"],["42284.60","1.546"],["42290.60","1.533"],["42291.00","0.066"],["42293.90","0.134"],["42294.20","0.020"],["42294.60","0.000"],["42297.30","0.012"],["42299.40","7.678"],["42299.50","0.000"]],"a":[["42299.50","7.896"],["42301.00","0.020"],["42301.40","0.000"],["42304.40","0.000"],["42306.40","0.485"],["42308.60","0.000"],["42310.20","0.016"],["42310.40","0.000"],["42310.60","0.140"],["42312.80","0.286"],["42314.80","0.120"],["42317.00","3.860"],["42319.10","0.599"],["42321.30","0.000"],["42323.30","0.321"],["42323.90","0.026"],["42325.50","0.237"],["42327.50","0.123"],["42329.70","0.979"],["42331.80","0.220"],["42334.00","1.755"],["42334.40","2.998"],["42336.00","0.521"],["42337.20","0.069"],["42338.20","0.274"],["42340.20","0.545"],["42341.80","0.080"],["42344.50","1.337"],["43986.90","0.000"]]}}
2024-01-01T00:00:25.3926381Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225389,"T":1704067225389,"s":"BTCUSDT","U":3751160298670,"u":3751160302478,"pu":3751160298398,"b":[["40184.50","0.010"],["41362.70","0.010"],["42246.80","0.000"],["42251.20","0.183"],["42255.50","3.036"],["42264.50","0.053"],["42283.00","0.013"],["42285.00","2.464"],["42286.00","1.661"],["42287.00","0.110"],["42289.30","0.137"],["42290.00","0.232"],["42291.50","0.023"],["42299.40","7.689"]],"a":[["42299.50","7.891"],["42300.30","0.282"],["42304.40","0.012"],["42311.00","0.063"],["42312.00","1.948"],["42313.00","0.023"],["42332.60","0.034"],["42337.00","0.016"],["42341.30","0.023"]]}}
2024-01-01T00:00:25.4456434Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225440,"T":1704067225440,"s":"BTCUSDT","U":3751160302502,"u":3751160305654,"pu":3751160302478,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.535"],["41362.80","0.087"],["42087.70","0.009"],["42238.00","0.040"],["42238.10","0.203"],["42240.00","4.704"],["42242.00","0.110"],["42243.00","0.062"],["42246.80","0.100"],["42251.20","0.083"],["42264.50","0.003"]],"a":[["42311.30","0.054"],["42311.60","0.024"],["42312.70","1.510"],["42317.40","1.554"],["42332.60","0.023"],["42337.00","0.050"],["42338.00","0.129"],["42341.00","0.449"],["42341.30","0.000"],["42342.00","0.023"],["42343.00","0.363"],["42348.00","0.247"],["42706.70","0.013"],["43188.70","0.085"]]}}
2024-01-01T00:00:25.4992183Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225496,"T":1704067225495,"s":"BTCUSDT","U":3751160306264,"u":3751160309906,"pu":3751160305654,"b":[["40616.10","0.000"],["41362.80","0.027"],["41721.80","2.872"],["42087.70","0.069"],["42166.90","0.000"],["42216.70","0.048"],["42217.10","0.000"],["42217.20","5.053"],["42238.10","0.003"],["42242.50","0.300"],["42246.80","0.100"],["42252.70","0.372"],["42254.90","0.018"],["42257.00","0.183"],["42259.20","3.003"],["42261.20","0.220"],["42263.40","0.003"],["42265.40","0.240"],["42267.60","0.006"],["42269.60","0.320"],["42271.80","0.000"],["42273.90","0.120"],["42276.10","0.021"],["42278.10","2.235"],["42280.30","0.042"],["42282.30","0.784"],["42284.50","0.010"],["42286.50","0.886"],["42288.70","0.352"],["42289.90","0.047"],["42290.10","0.361"],["42290.80","0.387"],["42293.00","1.485"],["42294.90","0.000"]],"a":[["42304.40","0.000"],["42328.30","0.133"],["42337.00","0.016"],["43047.80","0.704"],["44002.30","0.003"],["44414.30","0.003"]]}}
2024-01-01T00:00:25.5491559Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225547,"T":1704067225546,"s":"BTCUSDT","U":3751160309917,"u":3751160312648,"pu":3751160309906,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.525"],["41621.00","0.327"],["41635.30","0.959"],["41788.90","0.003"],["42027.30","0.009"],["42027.40","0.000"],["42097.10","0.005"],["42097.30","0.005"],["42166.80","0.005"],["42217.10","2.000"],["42217.50","2.360"],["42229.40","1.311"],["42246.80","0.000"],["42278.90","0.025"],["42279.00","1.688"],["42280.30","0.063"],["42280.40","0.283"],["42294.20","0.000"],["42294.90","0.020"],["42299.40","7.715"]],"a":[["42299.50","7.902"],["42301.00","0.000"],["42301.40","0.020"],["42304.40","0.012"],["42321.50","9.791"],["42327.80","3.176"],["42328.30","0.110"],["42328.70","0.018"],["42332.00","0.200"],["42332.10","0.048"],["42332.20","0.662"],["42332.60","0.046"],["42343.80","1.272"],["42345.20","0.000"],["42462.30","0.008"],["42532.00","0.339"],["42532.10","0.003"],["42601.80","0.006"],["42862.20","0.926"],["42897.50","0.006"],["43038.30","0.946"],["44414.30","0.000"]]}}
2024-01-01T00:00:25.6014186Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225598,"T":1704067225583,"s":"BTCUSDT","U":3751160312654,"u":3751160314458,"pu":3751160312648,"b":[["41956.70","0.020"],["42251.20","0.183"],["42257.10","0.003"],["42270.90","0.000"],["42272.00","1.917"],["42279.30","0.000"],["42280.30","1.548"],["42283.70","1.772"],["42284.70","2.633"],["42285.00","2.470"],["42285.10","1.521"],["42286.10","0.552"],["42286.70","0.017"],["42287.10","0.142"],["42288.90","0.136"],["42289.10","0.015"],["42289.30","3.259"],["42289.70","0.051"],["42290.30","0.902"],["42290.60","1.522"],["42291.60","0.165"],["42292.10","0.008"],["42293.70","0.000"],["42293.80","0.039"],["42294.10","0.000"],["42294.30","0.028"],["42294.60","2.423"],["42295.40","0.000"],["42299.40","7.833"]],"a":[["42313.20","1.433"],["42313.90","0.433"],["42314.40","1.778"],["42314.60","0.000"],["42314.70","0.137"],["42315.20","0.050"],["42315.40","1.429"],["42315.50","0.003"],["42315.90","1.623"],["42317.40","0.042"],["42317.50","1.643"],["42318.50","1.563"],["42318.90","0.011"],["42319.40","1.073"],["42319.80","0.017"],["42321.10","0.000"],["42321.90","0.003"],["42322.20","1.198"],["42326.50","0.438"],["42327.80","0.766"],["42327.90","0.957"],["42328.20","2.421"],["42329.50","0.006"],["42330.20","0.059"],["42330.70","0.073"],["42331.10","0.216"],["42341.80","0.080"]]}}
2024-01-01T00:00:25.6546537Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225652,"T":1704067225650,"s":"BTCUSDT","U":3751160315200,"u":3751160317187,"pu":3751160314458,"b":[["5000.00","2.537"],["38069.10","0.535"],["40184.40","0.018"],["40184.50","0.013"],["41956.80","0.064"],["42087.70","0.009"],["42248.10","3.000"],["42282.00","0.126"],["42284.00","0.205"],["42285.00","2.480"],["42286.00","1.671"],["42293.10","0.302"],["42293.70","0.011"],["42293.80","0.028"],["42294.30","0.017"],["42295.20","0.653"],["42299.40","7.698"]],"a":[["42304.40","0.000"],["42306.30","1.458"],["42306.50","1.645"],["42310.50","0.073"],["42310.70","0.300"],["42312.00","1.958"],["42313.00","0.053"],["42314.00","1.612"],["42314.80","0.120"],["42315.00","0.575"],["42319.00","0.075"],["42319.20","5.393"],["42323.20","0.230"],["42323.40","0.305"],["42327.50","0.123"],["42327.70","0.240"],["42331.70","1.212"],["42331.90","0.396"],["42335.90","0.028"],["42336.10","0.792"],["42340.20","0.545"],["42340.40","0.203"],["42344.40","0.040"],["42344.60","1.246"],["42349.00","3.278"],["42377.60","0.006"],["42380.90","0.034"],["42381.40","2.820"],["42382.80","8.005"],["42383.00","0.810"],["42397.30","0.226"]]}}
2024-01-01T00:00:25.7083375Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225705,"T":1704067225703,"s":"BTCUSDT","U":3751160317316,"u":3751160320107,"pu":3751160317187,"b":[["1000.00","126.354"],["5000.00","2.557"],["40607.50","0.020"],["41285.40","0.200"],["41705.80","0.013"],["42237.00","0.463"],["42239.00","0.050"],["42241.00","0.010"],["42242.00","0.100"],["42253.80","0.103"],["42256.50","1.540"],["42258.30","7.572"],["42264.90","0.450"],["42270.10","4.766"],["42289.90","0.052"],["42290.10","0.356"],["42292.10","0.019"],["42293.10","0.291"],["42293.90","2.546"],["42294.40","0.000"],["42294.60","0.011"]],"a":[["42304.40","0.012"],["42306.50","1.625"],["42308.90","0.779"],["42309.10","0.053"],["42310.70","0.280"],["42312.20","1.124"],["42315.00","0.555"],["42319.20","5.373"],["42319.40","0.008"],["42323.40","0.285"],["42327.70","0.220"],["42331.90","0.376"],["42336.10","0.772"],["42339.00","0.516"],["42339.40","2.069"],["42340.40","0.183"],["42341.30","4.724"],["42342.00","0.013"],["42343.00","0.343"],["42344.00","1.068"],["42344.60","1.226"],["42349.00","3.268"],["42349.90","0.136"],["42354.80","12.663"],["42709.80","0.818"]]}}
2024-01-01T00:00:25.7590729Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225756,"T":1704067225755,"s":"BTCUSDT","U":3751160320183,"u":3751160322526,"pu":3751160320107,"b":[["5000.00","2.537"],["38069.10","0.525"],["40607.50","0.010"],["41453.20","0.000"],["41956.80","0.004"],["42087.70","0.069"],["42243.20","3.215"],["42243.60","0.000"],["42256.90","0.240"],["42257.30","0.450"],["42257.80","0.000"],["42257.90","0.050"],["42270.30","1.280"],["42286.70","1.393"],["42293.90","0.134"],["42294.40","2.412"],["42295.20","0.173"]],"a":[["42302.50","0.000"],["42304.40","0.000"],["42319.80","1.025"],["42353.00","3.617"],["42354.20","7.003"],["42393.20","1.655"],["43082.00","4.010"]]}}
2024-01-01T00:00:25.8121787Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225809,"T":1704067225807,"s":"BTCUSDT","U":3751160322619,"u":3751160324291,"pu":3751160322526,"b":[["1000.00","126.354"],["5000.00","2.537"],["36346.10","0.000"],["40288.60","0.074"],["41191.20","0.058"],["41395.30","0.022"],["41711.40","2.154"],["42252.70","0.372"],["42256.90","0.240"],["42258.30","0.000"],["42261.10","0.245"],["42265.40","0.240"],["42269.60","0.320"],["42270.10","0.035"],["42273.80","0.266"],["42278.00","0.223"],["42282.30","0.784"],["42286.50","0.886"],["42289.90","0.047"],["42290.10","0.361"],["42290.70","0.387"],["42295.20","0.650"]],"a":[["42300.30","0.290"],["42308.50","1.962"],["42341.30","0.000"],["42354.80","5.108"]]}}
2024-01-01T00:00:25.8657399Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225863,"T":1704067225860,"s":"BTCUSDT","U":3751160324408,"u":3751160327782,"pu":3751160324291,"b":[["34474.50","0.000"],["38069.10","0.535"],["39205.50","0.000"],["41421.40","0.540"],["41711.50","0.778"],["42087.70","0.009"],["42229.60","0.051"],["42255.30","0.636"],["42255.60","0.958"],["42257.10","0.003"],["42258.30","7.572"],["42270.10","4.766"],["42270.30","0.473"],["42289.90","0.052"],["42290.10","0.356"]],"a":[["42304.40","0.012"],["42341.30","4.724"],["42341.80","0.080"],["42354.20","4.683"],["42354.80","12.663"],["42940.10","2.896"]]}}
2024-01-01T00:00:25.9188355Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225916,"T":1704067225913,"s":"BTCUSDT","U":3751160328019,"u":3751160330690,"pu":3751160327782,"b":[["1000.00","126.354"],["5000.00","2.537"],["37905.80","0.008"],["40184.50","0.010"],["41711.50","0.718"],["42087.70","0.069"],["42236.00","0.238"],["42238.00","0.020"],["42239.10","1.951"],["42240.00","4.694"],["42241.00","0.000"],["42281.00","0.016"],["42283.00","0.043"],["42284.00","0.215"],["42285.00","2.490"]],"a":[["42299.50","7.896"],["42299.90","0.000"],["42313.00","0.063"],["42314.00","1.642"],["42315.00","0.575"],["42315.90","0.111"],["42317.40","1.554"],["42340.00","6.354"],["42343.80","1.251"],["42344.00","1.079"],["42346.00","0.586"],["42347.00","0.121"],["42353.00","3.607"]]}}
2024-01-01T00:00:25.9702991Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067225967,"T":1704067225966,"s":"BTCUSDT","U":3751160330890,"u":3751160335477,"pu":3751160330690,"b":[["37223.50","0.006"],["38069.10","0.525"],["42229.40","1.111"],["42233.80","1.910"],["42239.10","1.601"],["42244.90","0.019"],["42247.90","0.000"],["42251.20","0.083"],["42252.40","3.330"],["42255.50","3.136"],["42290.30","0.891"],["42292.40","0.011"],["42294.40","0.000"],["42294.70","0.394"],["42295.00","2.569"],["42295.40","0.500"],["42295.50","0.003"]],"a":[["42299.50","7.580"],["42300.40","0.000"],["42300.50","0.511"],["42304.20","0.043"],["42304.40","0.000"],["42306.50","1.605"],["42308.90","0.553"],["42310.70","0.260"],["42311.50","0.050"],["42315.00","0.555"],["42318.50","0.003"],["42318.80","0.152"],["42319.20","5.353"],["42319.40","1.568"],["42322.20","0.008"],["42322.50","1.273"],["42323.40","0.265"],["42326.20","0.744"],["42326.70","1.661"],["42327.70","0.200"],["42328.20","0.000"],["42328.30","0.133"],["42328.70","2.428"],["42329.10","0.021"],["42330.20","0.048"],["42330.40","0.003"],["42330.90","1.533"],["42331.10","0.096"],["42331.20","0.015"],["42331.90","0.356"],["42332.60","0.023"],["42336.10","0.752"],["42336.90","0.123"],["42338.20","0.034"],["42338.90","0.000"],["42339.60","1.774"],["42340.40","0.163"],["42343.60","0.243"],["42344.60","1.206"]]}}
2024-01-01T00:00:26.0212830Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226018,"T":1704067226017,"s":"BTCUSDT","U":3751160335480,"u":3751160339708,"pu":3751160335477,"b":[["1000.00","126.354"],["5000.00","2.537"],["40609.60","0.003"],["41191.20","0.114"],["41707.20","4.293"],["42217.10","0.000"],["42217.50","0.560"],["42240.40","0.798"],["42245.80","0.158"],["42279.20","0.000"],["42280.50","9.343"],["42284.70","2.988"],["42290.00","0.241"],["42291.00","0.243"],["42293.90","0.125"],["42295.20","1.150"],["42295.30","0.048"],["42295.40","0.000"],["42297.30","0.130"],["42298.30","0.022"],["42298.40","0.000"]],"a":[["42300.50","0.500"],["42300.60","0.011"],["42304.40","0.012"],["42306.50","1.625"],["42308.50","1.542"],["42308.90","0.779"],["42310.70","0.280"],["42311.60","0.356"],["42315.00","0.575"],["42318.80","1.282"],["42319.20","5.373"],["42323.40","0.285"],["42327.70","0.220"],["42331.90","0.376"],["42336.10","0.772"],["42338.30","0.427"],["42340.40","0.183"],["42344.60","1.226"],["43992.10","0.000"],["43995.50","0.003"],["44414.30","0.003"]]}}
2024-01-01T00:00:26.0754597Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226072,"T":1704067226066,"s":"BTCUSDT","U":3751160339987,"u":3751160343191,"pu":3751160339708,"b":[["38069.10","0.535"],["40288.60","0.144"],["42112.90","0.032"],["42118.30","1.277"],["42217.10","2.000"],["42217.50","2.360"],["42280.20","0.307"],["42280.40","0.262"],["42290.00","0.232"],["42293.50","0.012"],["42294.60","0.391"],["42295.10","0.550"],["42295.20","0.650"]],"a":[["42300.60","0.000"],["42304.30","0.000"],["42336.90","0.363"],["42343.60","0.003"]]}}
2024-01-01T00:00:26.1274463Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226124,"T":1704067226121,"s":"BTCUSDT","U":3751160343664,"u":3751160347030,"pu":3751160343191,"b":[["5000.00","2.537"],["39205.50","0.087"],["41000.00","268.925"],["41290.50","0.202"],["41583.10","0.228"],["41663.50","1.796"],["41877.80","0.254"],["42103.40","0.214"],["42118.30","1.077"],["42257.10","0.003"],["42299.40","7.748"]],"a":[["42299.50","7.394"],["42302.60","0.039"],["42304.10","0.050"],["42304.40","0.000"],["42306.50","1.625"],["42310.70","0.280"],["42314.90","0.405"],["42319.20","5.373"],["42322.80","0.196"],["42323.40","0.285"],["42326.10","0.062"],["42327.60","0.317"],["42331.90","0.376"],["42336.10","0.772"],["42340.30","4.979"],["42341.80","0.080"],["42344.60","1.226"],["42429.00","6.086"],["42473.50","1.118"],["42644.10","0.010"],["42774.50","0.228"],["43077.60","1.126"],["43382.90","0.231"],["43690.30","0.199"],["44000.00","124.735"],["44414.30","0.000"]]}}
2024-01-01T00:00:26.1788478Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226176,"T":1704067226162,"s":"BTCUSDT","U":3751160347537,"u":3751160351002,"pu":3751160347030,"b":[["1000.00","126.354"],["37905.80","0.117"],["38069.10","0.525"],["38069.50","0.153"],["42235.00","0.035"],["42237.00","0.443"],["42237.70","0.106"],["42239.00","0.040"],["42240.00","4.684"],["42242.50","0.200"],["42248.10","3.100"],["42253.80","0.003"],["42280.00","0.597"],["42282.00","0.156"],["42283.00","0.053"],["42284.00","0.225"]],"a":[["42304.40","0.012"],["42314.00","1.652"],["42315.00","0.605"],["42316.00","1.758"],["42323.90","0.009"],["42329.70","0.996"],["42341.00","0.439"],["42344.00","1.059"],["42345.00","0.131"],["42351.00","0.064"],["42381.40","0.820"],["42382.80","7.005"],["42383.00","0.010"],["44414.30","0.003"]]}}
2024-01-01T00:00:26.2294102Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226227,"T":1704067226226,"s":"BTCUSDT","U":3751160352194,"u":3751160355424,"pu":3751160351002,"b":[["5000.00","2.537"],["21149.70","0.009"],["41593.00","2.618"],["41679.50","0.957"],["42103.40","0.014"],["42118.30","1.277"],["42252.60","3.487"],["42256.80","0.703"],["42261.10","0.265"],["42265.30","0.200"],["42269.50","1.078"],["42273.70","0.126"],["42277.50","0.041"],["42278.00","0.243"],["42282.20","1.952"],["42283.80","0.571"],["42286.40","5.080"],["42290.60","1.542"],["42292.30","0.138"],["42294.40","0.019"],["42296.50","0.024"],["42298.60","0.024"]],"a":[["42299.50","6.383"],["42300.60","0.011"],["42328.30","0.110"],["42330.70","0.193"],["42336.90","0.243"],["42381.40","2.820"],["42382.80","8.005"],["42383.00","0.810"],["42719.10","0.003"],["43991.40","0.003"]]}}
2024-01-01T00:00:26.2822964Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226279,"T":1704067226267,"s":"BTCUSDT","U":3751160355475,"u":3751160357840,"pu":3751160355424,"b":[["1000.00","126.354"],["21149.70","0.000"],["38069.10","0.535"],["42229.40","1.311"],["42233.80","1.710"],["42234.00","0.250"],["42242.50","0.000"],["42255.50","3.136"],["42286.80","0.161"],["42289.90","0.047"],["42290.30","0.896"],["42290.70","0.316"],["42293.10","0.305"],["42295.20","0.691"],["42297.30","0.157"]],"a":[["42300.50","0.000"],["42300.60","0.000"],["42304.40","0.000"],["42332.60","0.046"],["42429.00","0.589"],["42642.80","5.503"],["44414.30","0.000"]]}}
2024-01-01T00:00:26.3373295Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226333,"T":1704067226327,"s":"BTCUSDT","U":3751160358615,"u":3751160361621,"pu":3751160357840,"b":[["5000.00","2.537"],["40184.50","0.013"],["42237.70","0.006"],["42242.50","0.100"],["42252.60","3.467"],["42252.70","0.352"],["42256.80","0.683"],["42256.90","0.220"],["42261.10","0.245"],["42261.20","0.200"],["42265.30","0.180"],["42265.40","0.220"],["42269.50","1.058"],["42269.60","0.300"],["42273.70","0.106"],["42273.80","0.246"],["42278.00","0.223"],["42278.10","2.215"],["42282.20","1.932"],["42282.30","0.764"],["42284.70","2.633"],["42286.40","5.060"],["42286.50","0.866"],["42286.90","0.517"],["42287.50","0.889"],["42288.50","0.589"],["42289.90","0.059"],["42290.30","0.891"],["42290.60","1.522"],["42290.80","0.367"],["42290.90","0.075"],["42291.00","0.066"],["42291.50","0.006"],["42294.90","0.000"],["42295.90","0.093"],["42297.30","0.039"],["42299.40","7.745"]],"a":[["42299.50","6.384"],["42301.40","0.000"],["42302.00","0.578"],["42304.40","0.012"],["42304.70","0.005"],["42305.90","0.134"],["42308.00","0.301"],["42308.90","0.774"],["42309.00","0.306"],["42311.40","0.000"],["42314.40","1.772"],["42315.40","1.435"],["42328.60","0.003"],["42844.00","0.252"],["42917.10","0.433"]]}}
2024-01-01T00:00:26.3903748Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226387,"T":1704067226386,"s":"BTCUSDT","U":3751160362094,"u":3751160366242,"pu":3751160361621,"b":[["1000.00","126.354"],["38069.10","0.525"],["40184.50","0.010"],["41711.40","3.112"],["42203.10","0.007"],["42209.70","0.117"],["42216.30","0.000"],["42219.80","0.200"],["42225.50","0.100"],["42234.00","0.050"],["42242.50","0.100"],["42248.10","3.000"],["42252.70","0.372"],["42256.90","0.240"],["42257.10","0.003"],["42261.20","0.220"],["42265.40","0.240"],["42268.20","0.108"],["42269.60","0.320"],["42273.80","0.266"],["42278.10","2.235"],["42282.30","0.784"],["42284.50","0.085"],["42285.20","0.058"],["42286.50","0.886"],["42290.70","0.327"],["42290.80","0.387"],["42292.40","0.000"],["42292.80","0.003"],["42293.70","2.423"],["42294.40","0.019"],["42295.00","0.157"],["42299.40","7.734"]],"a":[["42299.50","6.551"],["42306.00","1.780"],["42308.50","1.962"],["42308.90","0.548"],["42310.90","0.226"],["42311.60","0.024"],["42313.50","0.360"],["42316.20","5.026"],["42316.50","2.453"],["42316.70","0.000"],["42318.10","0.077"],["42320.20","0.028"],["42323.90","0.026"],["42328.70","2.419"],["42329.70","0.979"],["42334.40","2.980"],["42340.00","6.372"],["42341.80","0.080"],["43991.40","0.000"]]}}
2024-01-01T00:00:26.4427888Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226439,"T":1704067226437,"s":"BTCUSDT","U":3751160366405,"u":3751160371370,"pu":3751160366242,"b":[["5000.00","2.537"],["41669.10","3.525"],["42219.80","0.000"],["42225.50","0.000"],["42229.40","1.111"],["42233.80","1.910"],["42234.00","0.030"],["42236.00","0.218"],["42238.00","0.010"],["42239.00","0.030"],["42245.80","0.058"],["42252.80","1.167"],["42279.00","1.698"],["42281.00","0.056"],["42283.00","0.063"],["42284.70","2.988"],["42291.10","0.201"],["42292.10","0.008"],["42293.00","1.509"],["42293.70","0.011"],["42293.80","0.039"],["42294.80","2.412"],["42295.20","0.214"],["42297.40","0.118"],["42299.40","7.766"]],"a":[["42299.50","6.495"],["42301.10","0.000"],["42304.40","0.000"],["42305.90","0.110"],["42306.40","0.509"],["42306.70","0.056"],["42307.10","0.024"],["42307.20","0.000"],["42307.60","0.024"],["42308.30","0.128"],["42315.00","0.615"],["42316.00","1.788"],["42316.50","0.003"],["42317.00","0.804"],["42320.30","0.146"],["42323.90","0.009"],["42325.70","0.153"],["42328.20","0.000"],["42328.70","2.428"],["42329.70","0.996"],["42330.70","0.073"],["42334.40","2.998"],["42336.10","1.012"],["42336.90","0.003"],["42340.00","6.354"],["42342.00","0.003"],["42343.00","0.333"],["42345.00","0.111"],["42346.00","0.576"],["42350.00","2.074"]]}}
2024-01-01T00:00:26.4945383Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226491,"T":1704067226487,"s":"BTCUSDT","U":3751160371689,"u":3751160375982,"pu":3751160371370,"b":[["38069.10","0.535"],["40184.40","0.021"],["40184.50","0.013"],["42104.80","0.203"],["42118.30","1.077"],["42123.80","0.012"],["42216.40","0.476"],["42222.70","0.200"],["42228.30","0.934"],["42229.40","1.311"],["42233.80","1.710"],["42234.00","0.030"],["42242.50","0.200"],["42264.50","0.003"],["42295.20","0.688"],["42299.40","7.774"]],"a":[["42299.50","6.470"],["42304.40","0.012"],["42307.90","0.563"],["42308.90","0.774"],["42310.20","0.012"],["42310.50","0.077"],["42310.90","0.000"],["42311.50","0.382"],["42313.50","0.028"],["42316.10","1.824"],["42319.80","0.017"],["42325.70","0.033"],["42331.50","0.214"],["42419.70","0.000"]]}}
2024-01-01T00:00:26.5465710Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226543,"T":1704067226542,"s":"BTCUSDT","U":3751160376844,"u":3751160381634,"pu":3751160375982,"b":[["1000.00","126.354"],["5000.00","2.537"],["40184.50","0.010"],["41680.40","0.018"],["42118.30","0.977"],["42122.40","0.004"],["42126.40","0.000"],["42129.10","0.661"],["42217.10","0.000"],["42217.50","0.560"],["42288.20","0.000"],["42292.10","0.019"],["42292.40","0.009"],["42293.50","0.003"],["42293.80","0.028"],["42299.40","7.892"]],"a":[["42299.50","6.459"],["42301.30","10.000"],["42302.40","0.000"],["42304.70","0.000"],["42306.30","1.463"],["42308.00","0.296"],["42309.50","0.086"],["42310.20","0.016"],["42310.50","0.073"],["42318.20","0.127"],["42334.40","2.980"]]}}
2024-01-01T00:00:26.5994407Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226596,"T":1704067226595,"s":"BTCUSDT","U":3751160381826,"u":3751160384906,"pu":3751160381634,"b":[["38069.10","0.525"],["41804.50","0.477"],["41886.00","1.105"],["42217.30","3.338"],["42217.80","1.800"],["42272.00","0.143"],["42272.40","2.178"],["42280.30","0.063"],["42280.70","1.488"],["42284.70","1.657"],["42285.00","2.484"],["42285.10","2.858"],["42286.70","1.382"],["42287.10","0.153"],["42288.80","0.026"],["42289.10","1.206"],["42289.30","0.137"],["42289.70","3.173"],["42290.70","0.316"],["42291.60","0.154"],["42291.80","0.129"],["42292.10","0.030"],["42293.70","0.000"],["42293.90","0.136"],["42294.60","0.380"],["42295.10","0.561"]],"a":[["42300.90","0.008"],["42304.40","0.000"],["42306.50","1.625"],["42308.50","1.542"],["42310.20","0.012"],["42310.50","0.077"],["42310.70","0.280"],["42312.70","1.510"],["42313.90","0.422"],["42314.10","1.432"],["42314.70","0.126"],["42314.90","0.416"],["42316.20","1.902"],["42317.20","1.560"],["42317.40","1.554"],["42317.50","0.083"],["42318.10","1.637"],["42318.50","0.014"],["42318.90","0.000"],["42319.20","5.373"],["42319.40","0.008"],["42322.40","1.242"],["42322.50","0.089"],["42323.40","0.285"],["42326.60","1.342"],["42326.70","0.330"],["42327.60","0.317"],["42327.70","2.630"],["42328.00","0.566"],["42328.70","0.018"],["42329.10","0.010"],["42330.20","0.059"],["42331.20","0.004"],["42331.90","0.376"],["42334.40","2.998"],["42336.10","1.012"],["42337.80","3.234"],["42339.30","2.313"],["42339.60","0.003"],["42340.00","6.354"],["42340.30","4.979"],["42344.60","1.226"],["42355.30","0.000"],["42887.50","5.008"]]}}
2024-01-01T00:00:26.6512704Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226648,"T":1704067226647,"s":"BTCUSDT","U":3751160385052,"u":3751160388455,"pu":3751160384906,"b":[["1000.00","126.354"],["5000.00","2.537"],["40184.50","0.013"],["42104.80","0.003"],["42237.70","0.106"],["42242.50","0.100"],["42248.30","0.100"],["42252.60","3.467"],["42252.80","1.067"],["42256.80","0.683"],["42257.10","0.003"],["42261.10","0.245"],["42265.30","0.180"],["42269.50","1.058"],["42273.70","0.106"],["42278.00","0.223"],["42279.40","0.000"],["42280.20","0.286"],["42280.40","0.283"],["42282.20","1.932"],["42286.40","5.060"],["42286.90","0.512"],["42288.50","0.584"],["42289.10","1.211"],["42290.60","1.527"],["42292.10","0.019"],["42293.10","0.316"],["42294.10","2.412"],["42294.70","0.394"],["42294.80","0.000"],["42299.40","7.537"]],"a":[["42295.10","0.000"],["42299.50","6.449"],["42304.40","0.012"],["42314.30","0.126"],["42316.10","0.030"],["42316.20","0.006"],["42317.10","1.808"],["42317.40","0.042"],["42317.50","5.225"],["42327.50","2.533"],["42327.70","0.220"],["42328.70","0.018"],["42341.80","0.080"],["42343.80","1.272"],["42344.00","1.038"],["42930.40","0.059"],["43266.20","1.388"]]}}
2024-01-01T00:00:26.7025470Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226699,"T":1704067226695,"s":"BTCUSDT","U":3751160388505,"u":3751160391751,"pu":3751160388455,"b":[["36346.10","0.137"],["38069.10","0.535"],["40184.50","0.010"],["40607.50","0.010"],["42110.20","0.204"],["42233.00","10.043"],["42234.00","0.130"],["42235.00","0.015"],["42237.00","0.433"],["42238.00","0.000"],["42242.50","0.000"],["42252.90","0.003"],["42278.00","0.233"],["42280.00","0.637"],["42280.20","0.307"],["42280.40","0.262"],["42282.00","0.166"],["42287.10","0.153"],["42288.90","0.007"],["42294.10","0.000"],["42294.80","3.073"],["42295.20","0.041"],["42297.00","0.003"],["42299.40","7.703"]],"a":[["42308.90","0.548"],["42311.00","0.289"],["42311.50","0.050"],["42313.60","0.332"],["42314.20","0.170"],["42315.40","1.429"],["42315.90","1.612"],["42316.00","1.798"],["42316.40","1.424"],["42316.80","0.023"],["42317.00","0.834"],["42317.10","0.296"],["42318.00","2.024"],["42323.00","0.187"],["42326.10","0.004"],["42326.90","0.128"],["42327.80","0.650"],["42328.70","0.009"],["42339.00","0.506"],["42340.00","6.334"],["42341.00","0.429"],["42341.10","0.000"],["42343.00","0.323"],["42352.00","2.898"],["42381.40","2.820"],["42382.80","8.005"],["42383.00","0.810"]]}}
2024-01-01T00:00:26.7552689Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226752,"T":1704067226748,"s":"BTCUSDT","U":3751160392106,"u":3751160396036,"pu":3751160391751,"b":[["5000.00","2.537"],["41611.80","0.733"],["42002.40","0.104"],["42248.30","0.000"],["42252.60","3.467"],["42252.80","1.167"],["42256.80","0.683"],["42261.10","0.245"],["42265.30","0.180"],["42269.50","1.058"],["42273.70","0.106"],["42278.00","0.233"],["42282.20","1.932"],["42286.40","5.060"],["42290.70","0.316"],["42299.40","7.768"]],"a":[["42299.50","6.258"],["42301.30","10.141"],["42302.40","0.141"],["42304.40","0.000"],["42308.20","0.047"],["42308.90","0.481"],["42309.20","1.508"],["42315.00","0.672"],["42323.90","0.026"],["42326.00","0.178"],["42326.90","0.247"],["42329.60","0.267"],["42329.70","0.979"]]}}
2024-01-01T00:00:26.8063713Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226804,"T":1704067226803,"s":"BTCUSDT","U":3751160396263,"u":3751160399250,"pu":3751160396036,"b":[["1000.00","126.354"],["5000.00","2.557"],["38069.10","0.525"],["40184.00","0.006"],["41353.70","4.350"],["41635.30","0.000"],["41636.70","0.000"],["41669.10","4.700"],["42002.50","0.063"],["42087.70","0.009"],["42104.80","0.203"],["42110.20","0.004"],["42118.30","0.977"],["42228.30","1.034"],["42234.00","0.030"],["42234.10","0.468"],["42247.00","0.046"],["42247.80","0.840"],["42252.70","0.372"],["42256.90","0.240"],["42259.10","2.102"],["42259.50","0.009"],["42261.10","0.245"],["42265.30","0.180"],["42269.60","0.320"],["42273.80","0.266"],["42278.00","0.233"],["42280.80","2.533"],["42281.40","0.000"],["42282.30","0.784"],["42286.50","0.886"],["42290.70","0.316"]],"a":[["42299.50","6.237"],["42300.90","0.149"],["42304.40","0.012"],["42306.30","1.458"],["42307.90","0.568"],["42308.90","0.707"],["42311.00","0.063"],["42311.50","0.382"],["42313.60","0.000"],["42320.50","0.738"],["42336.10","0.772"],["42340.70","0.243"],["42354.20","7.009"],["43056.80","0.334"],["44414.30","0.003"]]}}
2024-01-01T00:00:26.8584042Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226855,"T":1704067226854,"s":"BTCUSDT","U":3751160399261,"u":3751160402554,"pu":3751160399250,"b":[["1000.00","126.354"],["5000.00","2.537"],["21149.70","0.009"],["40184.00","0.003"],["42002.50","0.003"],["42087.70","0.069"],["42240.70","1.159"],["42241.20","10.756"],["42288.20","0.000"],["42292.10","0.030"],["42292.40","0.000"],["42293.10","0.305"],["42293.20","0.009"],["42294.10","2.412"],["42294.50","0.025"],["42294.80","0.661"],["42295.30","0.048"],["42296.30","0.577"],["42297.10","0.081"],["42297.90","0.073"],["42299.40","10.105"],["42468.60","0.000"]],"a":[["42299.50","2.612"],["42301.60","0.000"],["42301.70","0.093"],["42312.00","1.718"],["42314.10","1.421"],["42314.60","0.011"],["42314.90","0.405"],["42315.50","0.014"],["42315.90","0.100"],["42317.10","1.808"],["42326.60","0.013"],["42327.40","1.347"],["42334.40","2.980"],["42947.70","2.356"],["44414.30","0.000"]]}}
2024-01-01T00:00:26.9096469Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226907,"T":1704067226905,"s":"BTCUSDT","U":3751160402633,"u":3751160406495,"pu":3751160402554,"b":[["5000.00","2.537"],["21149.70","0.000"],["42248.30","0.100"],["42252.80","1.067"],["42257.10","0.003"],["42276.40","0.044"],["42280.20","0.286"],["42280.40","0.283"],["42281.20","0.078"],["42284.60","1.522"],["42285.10","1.345"],["42286.40","0.261"],["42286.50","0.910"],["42287.10","0.142"],["42287.60","0.191"],["42287.90","1.520"],["42288.60","0.033"],["42288.80","0.037"],["42289.00","6.424"],["42289.10","0.020"],["42289.70","0.051"],["42290.20","0.964"],["42290.60","1.549"],["42290.80","1.571"],["42291.00","3.188"],["42292.10","0.019"],["42293.90","0.125"],["42294.10","0.000"],["42294.20","0.011"],["42294.90","2.412"],["42295.00","0.162"],["42295.30","0.059"],["42296.60","0.007"],["42296.70","0.163"],["42297.00","0.014"],["42297.10","0.086"],["42297.50","0.009"],["42298.70","0.007"],["42299.00","0.269"],["42299.10","0.011"],["42299.40","11.429"]],"a":[["42299.50","1.072"],["42304.40","0.000"],["42306.00","1.670"],["42306.60","0.138"],["42308.20","0.000"],["42308.90","0.702"],["42309.30","0.005"],["42309.70","0.104"],["42310.00","0.220"],["42310.50","0.073"],["42310.90","0.004"],["42311.50","5.297"],["42312.00","1.398"],["42312.70","1.510"],["42313.30","0.003"],["42316.40","1.418"],["42317.10","1.814"],["42317.20","0.000"],["42317.40","0.042"],["42317.50","5.573"],["42318.10","0.077"],["42318.50","1.563"],["42319.70","1.568"],["42319.80","0.028"],["42322.40","0.059"],["42323.10","0.048"],["42324.00","1.201"],["42327.40","0.000"],["42327.50","0.123"],["42327.80","0.010"],["42328.00","0.555"],["42328.20","1.333"],["42328.70","0.027"],["42328.90","2.413"],["42329.10","0.021"],["42330.20","0.048"],["42330.90","0.056"],["42331.20","0.015"],["42331.60","0.071"],["42332.10","0.688"],["42332.40","2.138"],["42339.30","0.542"],["42340.30","6.750"],["42341.80","0.080"],["42349.70","0.000"],["42352.00","0.611"],["42352.50","6.511"],["42353.90","1.176"],["42370.00","0.138"],["42420.00","1.200"],["42886.90","0.000"],["43255.50","5.540"]]}}
2024-01-01T00:00:26.9613680Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067226958,"T":1704067226956,"s":"BTCUSDT","U":3751160406633,"u":3751160411022,"pu":3751160406495,"b":[["38069.10","0.535"],["40184.50","0.013"],["41321.00","0.357"],["42104.80","0.003"],["42110.20","0.204"],["42129.10","0.561"],["42138.60","0.100"],["42229.40","1.111"],["42233.80","1.910"],["42251.20","0.183"],["42252.70","0.352"],["42255.50","3.036"],["42256.90","0.220"],["42261.10","0.225"],["42264.50","0.053"],["42265.30","0.160"],["42269.60","0.300"],["42273.80","0.246"],["42274.40","0.048"],["42276.30","2.218"],["42277.00","0.023"],["42278.00","0.213"],["42279.00","1.738"],["42279.50","0.026"],["42280.50","0.003"],["42281.00","0.066"],["42281.60","9.427"],["42282.20","1.912"],["42283.60","0.063"],["42286.10","2.065"],["42286.50","1.766"],["42286.70","0.006"],["42287.50","0.013"],["42287.80","1.514"],["42287.90","0.007"],["42288.10","0.891"],["42289.20","0.028"],["42290.30","0.886"],["42290.70","0.301"],["42290.90","0.051"],["42291.60","0.036"],["42292.00","1.122"],["42292.10","0.043"],["42292.80","0.121"],["42293.20","0.011"],["42293.30","0.114"],["42294.20","0.000"],["42294.80","0.000"],["42295.40","0.655"],["42295.90","0.073"],["42297.30","0.092"],["42299.30","1.329"],["42299.40","12.394"]],"a":[["42299.50","1.034"],["42302.00","0.026"],["42305.90","0.130"],["42306.00","0.778"],["42306.40","2.092"],["42308.90","0.476"],["42309.30","0.000"],["42309.50","0.091"],["42309.70","1.607"],["42310.90","0.000"],["42311.00","0.134"],["42311.10","0.222"],["42311.20","0.004"],["42311.50","4.965"],["42312.70","1.489"],["42313.10","0.296"],["42313.90","0.391"],["42314.00","0.069"],["42314.30","1.709"],["42314.60","0.000"],["42315.20","0.061"],["42315.70","0.332"],["42316.00","0.215"],["42317.00","0.844"],["42317.40","0.063"],["42318.00","2.044"],["42318.10","0.054"],["42319.00","0.105"],["42320.20","0.051"],["42328.30","0.099"],["42332.60","0.034"],["42337.00","0.039"],["42929.80","5.094"]]}}
2024-01-01T00:00:27.0115581Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227009,"T":1704067227008,"s":"BTCUSDT","U":3751160411148,"u":3751160415832,"pu":3751160411022,"b":[["1000.00","126.504"],["5000.00","2.537"],["37223.50","0.006"],["40184.50","0.010"],["41353.70","2.901"],["41601.50","6.896"],["42100.00","420.009"],["42232.00","0.066"],["42233.80","1.710"],["42234.00","0.010"],["42236.00","0.208"],["42237.00","0.423"],["42237.70","0.006"],["42238.10","0.203"],["42242.50","0.100"],["42246.80","0.000"],["42251.20","0.183"],["42252.70","0.372"],["42255.30","0.222"],["42256.90","0.240"],["42261.10","0.245"],["42264.50","0.003"],["42265.30","0.180"],["42269.60","0.320"],["42273.80","0.266"],["42278.00","0.233"],["42280.80","0.000"],["42281.60","0.096"],["42282.20","1.932"],["42286.50","1.786"],["42290.70","0.321"],["42291.80","0.118"],["42293.50","0.014"],["42296.20","0.024"],["42298.00","0.110"],["42298.30","0.046"]],"a":[["42299.50","0.982"],["42311.00","0.138"],["42311.20","0.000"],["42315.20","0.050"],["42315.50","0.003"],["42316.00","0.226"],["42316.80","0.034"],["42332.60","0.023"],["42337.00","0.050"],["42344.00","1.028"],["42346.00","0.566"],["42347.00","0.101"],["42348.00","0.237"],["42354.00","0.476"],["42474.60","0.000"],["42484.80","0.017"]]}}
2024-01-01T00:00:27.0636403Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227060,"T":1704067227059,"s":"BTCUSDT","U":3751160415933,"u":3751160420732,"pu":3751160415832,"b":[["1000.00","126.354"],["38069.10","0.525"],["41343.40","4.421"],["41877.20","0.036"],["42125.10","0.100"],["42138.60","0.000"],["42217.30","1.338"],["42217.80","0.000"],["42238.10","0.003"],["42242.50","0.300"],["42246.80","0.000"],["42251.20","0.183"],["42263.90","0.418"],["42271.60","0.024"],["42273.60","0.024"],["42275.10","0.032"],["42276.10","0.045"],["42276.60","0.024"],["42280.40","0.260"],["42280.60","0.535"],["42281.50","0.003"],["42281.70","0.353"],["42289.20","0.019"],["42293.40","0.160"],["42294.90","0.000"],["42296.10","2.412"],["42299.40","11.449"]],"a":[["42308.70","0.118"],["42308.90","0.499"],["42312.70","1.510"],["42317.40","0.042"],["42337.00","0.016"],["42341.30","4.758"],["42343.80","1.251"],["42344.00","1.049"],["42463.10","1.186"],["42473.30","0.611"],["44414.30","0.003"]]}}
2024-01-01T00:00:27.1177223Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227114,"T":1704067227114,"s":"BTCUSDT","U":3751160421054,"u":3751160426144,"pu":3751160420732,"b":[["1000.00","126.354"],["5000.00","2.537"],["42110.20","0.004"],["42125.10","0.300"],["42206.90","0.146"],["42214.00","2.186"],["42217.40","3.226"],["42217.80","1.000"],["42217.90","0.800"],["42221.10","0.103"],["42228.20","0.071"],["42242.50","0.100"],["42246.80","0.200"],["42251.20","0.083"],["42252.60","3.467"],["42252.70","0.372"],["42255.50","3.136"],["42256.80","0.683"],["42256.90","0.240"],["42261.00","1.184"],["42261.20","0.220"],["42265.20","0.040"],["42265.40","0.240"],["42269.50","1.058"],["42269.60","0.320"],["42273.70","0.106"],["42273.80","0.266"],["42277.90","0.040"],["42278.10","2.235"],["42279.40","0.000"],["42280.60","9.843"],["42282.10","0.144"],["42282.30","0.784"],["42286.40","0.261"],["42286.50","1.786"],["42290.60","1.549"],["42290.70","0.321"],["42295.40","0.159"],["42296.70","0.653"],["42299.40","11.448"],["42300.00","0.000"]],"a":[["42299.50","0.913"],["42301.30","10.000"],["42302.70","0.000"],["42306.50","1.625"],["42310.70","0.280"],["42314.90","0.405"],["42317.60","0.040"],["42319.20","5.373"],["42323.40","0.285"],["42324.70","0.069"],["42327.60","0.317"],["42331.80","0.276"],["42331.90","0.376"],["42336.10","0.772"],["42340.30","6.750"],["42344.60","1.226"],["42352.50","4.199"],["42354.40","2.391"],["42751.00","2.571"]]}}
2024-01-01T00:00:27.1718950Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227169,"T":1704067227166,"s":"BTCUSDT","U":3751160426415,"u":3751160429601,"pu":3751160426144,"b":[["38069.10","0.535"],["38069.50","0.156"],["42209.20","24.408"],["42252.70","0.392"],["42255.50","3.036"],["42257.00","0.203"],["42257.10","0.003"],["42261.20","0.240"],["42264.20","0.355"],["42265.40","0.260"],["42269.60","0.340"],["42273.90","0.140"],["42278.10","2.255"],["42280.20","0.307"],["42280.40","0.239"],["42282.30","0.804"],["42286.60","1.478"],["42287.40","0.143"],["42288.50","0.561"],["42290.80","1.591"]],"a":[["42311.00","0.134"],["42311.40","0.004"],["42312.60","0.000"],["42312.80","0.126"],["42314.20","0.330"],["42314.70","0.126"],["42314.90","0.245"],["42316.30","1.046"],["42316.80","0.034"],["42317.00","0.684"],["42318.40","0.173"],["42341.80","0.080"],["42354.40","0.021"],["42355.60","2.394"],["44414.30","0.000"]]}}
2024-01-01T00:00:27.2237069Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227221,"T":1704067227221,"s":"BTCUSDT","U":3751160429868,"u":3751160433697,"pu":3751160429601,"b":[["5000.00","2.537"],["38069.50","0.159"],["40184.50","0.013"],["41724.80","1.966"],["41864.30","0.008"],["42202.90","1.421"],["42214.00","1.986"],["42221.10","0.003"],["42228.20","0.171"],["42251.20","0.183"],["42252.70","0.372"],["42256.90","0.240"],["42257.00","0.183"],["42261.10","0.245"],["42261.20","0.220"],["42264.00","0.079"],["42265.30","0.180"],["42265.40","0.240"],["42267.40","0.233"],["42267.70","1.165"],["42268.00","0.046"],["42268.50","0.241"],["42269.60","0.320"],["42270.00","1.224"],["42270.50","0.073"],["42272.00","0.133"],["42272.10","0.105"],["42272.30","1.203"],["42273.20","1.560"],["42273.80","0.266"],["42273.90","0.120"],["42276.00","0.504"],["42277.00","0.013"],["42278.00","0.273"],["42278.10","2.235"],["42280.00","0.647"],["42280.20","0.367"],["42281.70","0.413"],["42282.20","1.932"],["42282.30","0.784"],["42282.40","0.172"],["42282.70","0.671"],["42284.80","0.087"],["42286.50","1.786"],["42286.60","1.458"],["42290.70","0.321"],["42290.80","1.571"],["42299.40","12.393"]],"a":[["42299.50","0.905"],["42310.30","0.612"],["42314.20","0.370"],["42315.50","0.043"],["42316.30","1.066"],["42317.30","0.433"],["42318.00","2.054"],["42318.80","1.342"],["42319.00","0.125"],["42319.70","1.648"],["42320.00","1.059"],["42324.70","0.125"],["42327.00","0.003"],["42328.50","0.651"],["42330.00","0.756"],["42331.00","1.218"],["42331.30","2.226"],["42331.80","0.220"],["42332.00","0.190"],["42333.00","1.180"],["42381.40","2.820"],["42382.80","8.005"],["42383.00","0.810"],["42723.80","0.000"],["42752.40","0.008"],["42863.30","0.000"],["43991.40","0.000"]]}}
2024-01-01T00:00:27.2948870Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227272,"T":1704067227271,"s":"BTCUSDT","U":3751160433698,"u":3751160449930,"pu":3751160433697,"b":[["1000.00","126.354"],["34474.50","0.171"],["38069.10","0.525"],["38069.50","0.156"],["40184.50","0.010"],["41724.60","28.483"],["41864.30","0.018"],["42003.80","0.016"],["42160.90","0.003"],["42165.70","0.124"],["42191.00","0.000"],["42191.20","0.000"],["42192.10","0.000"],["42193.00","0.089"],["42202.90","0.003"],["42214.00","1.986"],["42218.70","0.000"],["42219.30","1.126"],["42228.30","1.034"],["42237.70","0.006"],["42242.50","0.000"],["42243.70","0.104"],["42245.50","2.820"],["42246.00","0.047"],["42246.50","1.907"],["42246.90","0.231"],["42248.30","0.000"],["42251.20","0.183"],["42254.40","6.046"],["42255.00","0.672"],["42255.10","0.012"],["42256.30","5.970"],["42259.00","0.068"],["42260.80","0.426"],["42261.60","0.622"],["42261.70","0.004"],["42267.40","0.203"],["42267.70","1.125"],["42270.50","0.013"],["42272.10","0.045"],["42272.30","1.143"],["42273.20","1.500"],["42274.00","0.006"],["42277.40","0.521"],["42277.60","1.700"],["42278.10","1.235"],["42278.20","1.003"],["42279.60","0.000"],["42280.20","0.307"],["42280.40","0.003"],["42280.70","0.003"],["42281.10","0.027"],["42281.70","0.353"],["42282.10","0.044"],["42282.70","0.651"],["42283.70","0.000"],["42283.90","1.480"],["42284.20","0.246"],["42284.70","1.302"],["42284.80","0.047"],["42285.00","1.066"],["42285.10","0.011"],["42285.60","0.011"],["42286.30","0.011"],["42286.40","0.256"],["42286.50","0.910"],["42286.60","0.129"],["42286.80","0.397"],["42287.30","0.083"],["42287.50","1.338"],["42287.70","0.089"],["42287.80","0.096"],["42288.00","1.379"],["42288.10","0.015"],["42288.50","0.916"],["42288.60","0.026"],["42288.90","0.339"],["42289.10","0.015"],["42289.30","0.132"],["42289.60","2.450"],["42289.90","0.000"],["42290.10","0.130"],["42290.30","1.111"],["42290.60","1.520"],["42290.70","0.238"],["42290.90","0.067"],["42291.00","1.632"],["42291.10","0.000"],["42291.20","0.494"],["42291.50","0.006"],["42291.70","1.605"],["42291.80","0.005"],["42291.90","4.974"],["42292.00","0.329"],["42292.10","1.450"],["42292.20","0.000"],["42292.40","0.047"],["42292.50","0.124"],["42292.90","0.008"],["42293.00","1.627"],["42293.10","1.865"],["42293.30","0.138"],["42293.60","0.029"],["42293.90","0.243"],["42294.00","0.126"],["42294.40","1.579"],["42294.80","0.177"],["42294.90","0.005"],["42295.10","1.486"],["42295.20","0.041"],["42295.40","0.159"],["42295.50","0.426"],["42296.00","0.176"],["42296.10","0.000"],["42296.30","0.000"],["42296.60","1.336"],["42297.00","0.067"],["42297.20","0.006"],["42297.30","0.112"],["42297.40","0.500"],["42297.50","2.421"],["42297.80","0.088"],["42298.00","0.722"],["42298.30","0.024"],["42299.20","0.030"],["42299.30","1.237"],["42299.40","3.459"],["42299.50","3.310"],["42299.60","3.710"],["42299.70","1.137"],["42300.00","0.110"],["42300.20","0.303"],["42300.30","0.487"],["42300.80","1.615"],["42300.90","0.000"],["42301.00","0.000"],["42301.10","2.212"],["42301.20","11.940"],["42301.30","0.327"],["42301.40","5.327"],["42301.60","11.682"],["42301.90","7.908"],["42302.30","11.263"],["42302.50","7.271"],["42303.20","8.085"],["42303.30","6.257"],["42303.40","4.157"],["42303.90","1.742"],["42304.00","2.770"],["42304.10","2.770"],["42304.40","2.400"],["42304.70","2.400"],["42304.80","1.200"],["42304.90","2.400"],["42305.00","1.200"],["42305.10","1.200"],["42305.20","1.200"],["42305.30","1.200"],["42305.40","2.400"],["42468.60","0.000"]],"a":[["42299.50","0.000"],["42299.60","0.000"],["42299.70","0.000"],["42300.30","0.000"],["42300.90","0.000"],["42301.20","0.000"],["42301.30","0.000"],["42301.50","0.000"],["42301.70","0.000"],["42302.00","0.000"],["42302.40","0.000"],["42302.60","0.000"],["42303.30","0.000"],["42303.40","0.000"],["42303.50","0.000"],["42304.00","0.000"],["42304.10","0.000"],["42304.20","0.000"],["42304.50","0.000"],["42304.80","0.000"],["42305.00","0.000"],["42305.50","0.000"],["42305.60","0.000"],["42305.70","0.000"],["42305.80","0.000"],["42305.90","0.000"],["42306.00","0.295"],["42306.30","0.040"],["42306.40","0.509"],["42306.50","0.203"],["42306.60","0.020"],["42306.70","0.027"],["42307.10","0.000"],["42307.30","0.000"],["42307.40","0.024"],["42307.70","0.145"],["42307.80","0.098"],["42307.90","0.563"],["42308.00","0.181"],["42308.10","0.071"],["42308.30","0.104"],["42308.40","0.050"],["42308.60","0.165"],["42308.80","0.024"],["42309.00","0.066"],["42309.20","0.023"],["42309.30","0.024"],["42309.40","0.000"],["42309.50","0.086"],["42309.70","0.024"],["42309.80","0.013"],["42309.90","0.000"],["42310.00","0.118"],["42310.10","0.024"],["42310.20","0.005"],["42310.30","0.636"],["42310.80","0.087"],["42310.90","0.000"],["42311.10","0.269"],["42311.30","0.061"],["42311.40","0.004"],["42311.80","0.260"],["42312.00","0.066"],["42312.20","0.170"],["42312.30","0.640"],["42312.40","0.000"],["42312.70","0.071"],["42312.80","0.000"],["42313.10","0.071"],["42313.20","0.015"],["42313.30","0.010"],["42313.70","0.100"],["42313.80","0.020"],["42313.90","0.403"],["42314.00","0.074"],["42314.10","0.003"],["42314.20","0.330"],["42314.30","0.126"],["42314.40","3.190"],["42314.50","0.058"],["42314.70","0.126"],["42315.00","1.472"],["42315.20","0.110"],["42315.40","0.000"],["42315.50","0.003"],["42315.70","0.100"],["42316.00","0.126"],["42316.10","0.000"],["42316.30","0.160"],["42316.40","0.000"],["42316.80","0.023"],["42316.90","0.013"],["42317.00","0.689"],["42317.10","0.199"],["42317.30","0.273"],["42317.50","5.493"],["42317.60","0.000"],["42318.20","0.027"],["42318.40","0.173"],["42318.50","0.006"],["42318.70","0.292"],["42318.80","0.152"],["42318.90","0.000"],["42319.10","0.227"],["42319.20","5.347"],["42319.50","0.050"],["42319.70","0.029"],["42319.80","0.017"],["42319.90","2.572"],["42320.00","0.959"],["42320.10","0.100"],["42320.30","0.046"],["42320.40","1.562"],["42320.60","0.308"],["42320.70","0.000"],["42320.80","0.000"],["42321.10","1.534"],["42321.20","0.829"],["42321.40","1.564"],["42321.50","0.429"],["42321.70","0.218"],["42322.10","0.003"],["42322.30","0.242"],["42322.50","0.082"],["42322.60","0.544"],["42322.80","0.096"],["42322.90","0.100"],["42323.00","0.178"],["42323.10","0.048"],["42323.20","0.130"],["42323.30","0.221"],["42323.40","0.485"],["42323.50","1.560"],["42323.60","0.189"],["42323.70","0.947"],["42323.90","0.000"],["42324.00","0.015"],["42324.30","0.000"],["42324.40","0.004"],["42324.50","1.655"],["42324.60","1.109"],["42324.70","0.125"],["42324.80","1.231"],["42324.90","0.080"],["42325.30","0.217"],["42326.00","0.065"],["42326.20","0.020"],["42326.40","0.132"],["42326.50","0.538"],["42326.90","0.228"],["42327.30","0.057"],["42327.90","0.957"],["42328.20","0.000"],["42328.50","0.591"],["42328.70","0.009"],["42328.80","0.003"],["42328.90","0.003"],["42329.00","0.133"],["42329.10","1.347"],["42329.60","0.153"],["42330.20","0.055"],["42330.30","2.516"],["42330.90","0.156"],["42331.20","0.004"],["42331.30","2.186"],["42331.50","0.094"],["42331.80","0.246"],["42332.40","0.659"],["42332.50","0.542"],["42333.40","0.240"],["42333.60","0.145"],["42333.80","0.073"],["42333.90","3.678"],["42337.00","0.016"],["42339.40","2.081"],["42340.30","4.979"],["42340.70","0.003"],["42341.30","4.724"],["42341.80","1.851"],["42343.40","0.019"],["42343.60","0.026"],["42343.90","1.686"],["42344.00","1.028"],["42344.10","0.000"],["42344.20","0.003"],["42345.20","0.021"],["42345.50","0.024"],["42353.50","1.185"],["42354.00","0.479"],["42354.50","0.051"],["42355.00","3.095"],["42355.60","0.024"],["42356.00","0.153"],["42361.20","2.391"],["42463.10","0.950"],["42473.30","0.375"],["42584.10","0.010"],["42584.30","0.000"],["42723.80","0.010"],["42863.30","0.010"]]}}
2024-01-01T00:00:27.3404285Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227323,"T":1704067227322,"s":"BTCUSDT","U":3751160449944,"u":3751160468231,"pu":3751160449930,"b":[["5000.00","2.537"],["40190.50","0.009"],["41343.40","5.871"],["41650.10","0.349"],["41666.10","1.440"],["42035.10","0.009"],["42035.70","0.003"],["42087.70","0.009"],["42091.90","0.060"],["42094.50","0.033"],["42128.40","0.009"],["42138.60","0.000"],["42173.70","0.000"],["42187.60","0.402"],["42190.80","0.040"],["42192.50","3.115"],["42192.60","2.693"],["42193.00","2.565"],["42193.80","3.749"],["42201.70","0.005"],["42208.20","3.000"],["42217.40","1.226"],["42217.60","0.000"],["42217.80","0.000"],["42217.90","0.000"],["42218.40","0.005"],["42222.90","0.000"],["42224.10","0.000"],["42228.30","0.834"],["42231.60","1.117"],["42232.70","2.228"],["42233.10","0.003"],["42233.40","2.405"],["42235.30","0.200"],["42236.70","0.930"],["42238.10","0.203"],["42238.30","3.882"],["42240.40","0.598"],["42241.30","0.012"],["42243.70","0.004"],["42244.70","0.200"],["42246.00","0.047"],["42246.50","0.003"],["42247.00","0.043"],["42247.20","1.179"],["42247.50","0.048"],["42248.00","0.604"],["42248.50","0.131"],["42249.00","0.064"],["42249.50","1.372"],["42249.60","0.000"],["42250.00","4.928"],["42250.50","0.087"],["42251.00","3.763"],["42251.20","0.083"],["42251.30","0.000"],["42251.50","0.000"],["42252.00","0.572"],["42252.40","0.330"],["42254.10","0.089"],["42255.60","0.544"],["42256.30","0.000"],["42256.60","0.000"],["42256.70","0.051"],["42257.80","0.100"],["42258.50","0.131"],["42258.80","3.014"],["42260.10","0.000"],["42261.00","1.184"],["42261.60","0.619"],["42261.70","0.000"],["42262.80","1.914"],["42263.30","2.064"],["42263.80","0.548"],["42264.20","0.000"],["42265.50","1.137"],["42265.60","1.307"],["42266.70","0.018"],["42268.50","0.201"],["42269.00","0.064"],["42269.10","0.641"],["42269.30","0.000"],["42270.50","0.003"],["42271.10","0.512"],["42271.30","0.009"],["42271.80","0.038"],["42272.40","0.404"],["42272.80","0.000"],["42273.60","0.027"],["42274.70","0.544"],["42275.20","0.473"],["42275.40","1.164"],["42276.20","0.000"],["42276.40","0.035"],["42276.70","1.509"],["42277.10","1.181"],["42277.40","0.754"],["42277.50","0.003"],["42277.60","0.000"],["42278.20","0.003"],["42278.90","0.000"],["42279.10","1.822"],["42279.90","0.200"],["42280.10","0.004"],["42280.20","0.307"],["42280.90","0.967"],["42281.10","0.039"],["42281.20","0.066"],["42281.30","2.649"],["42281.60","0.048"],["42282.40","0.132"],["42282.50","0.426"],["42282.80","0.060"],["42283.40","0.096"],["42283.60","0.411"],["42283.80","0.551"],["42284.00","5.215"],["42284.20","0.855"],["42284.60","1.517"],["42284.80","0.000"],["42284.90","0.000"],["42285.10","0.008"],["42285.40","0.000"],["42285.50","0.011"],["42285.70","0.018"],["42285.90","0.100"],["42286.00","1.591"],["42286.10","0.552"],["42286.20","0.662"],["42286.30","0.008"],["42286.50","0.303"],["42286.70","1.010"],["42286.80","0.256"],["42287.30","0.000"],["42287.50","0.108"],["42287.60","0.025"],["42287.90","0.000"],["42288.00","1.332"],["42288.10","0.015"],["42288.40","0.024"],["42288.50","0.554"],["42288.60","0.016"],["42288.70","0.234"],["42288.80","0.045"],["42288.90","0.000"],["42289.00","1.252"],["42289.10","1.528"],["42289.20","0.025"],["42289.30","1.575"],["42289.50","0.041"],["42289.60","2.456"],["42289.70","0.702"],["42290.10","0.071"],["42290.20","0.038"],["42290.30","0.886"],["42290.40","1.418"],["42290.50","0.003"],["42290.60","1.498"],["42290.70","0.215"],["42290.80","0.200"],["42290.90","0.173"],["42291.00","0.091"],["42291.10","0.020"],["42291.20","0.447"],["42291.40","0.011"],["42291.60","0.011"],["42291.70","1.600"],["42291.80","1.384"],["42291.90","4.950"],["42292.00","2.578"],["42292.10","1.544"],["42292.20","1.679"],["42292.30","0.169"],["42292.40","0.166"],["42292.50","0.092"],["42292.60","2.778"],["42292.70","1.426"],["42292.80","0.050"],["42292.90","0.103"],["42293.00","1.528"],["42293.10","1.803"],["42293.20","0.078"],["42293.30","0.285"],["42293.40","0.068"],["42293.50","0.121"],["42293.60","0.072"],["42293.80","0.034"],["42293.90","0.000"],["42294.00","0.150"],["42294.10","1.194"],["42294.20","0.123"],["42294.30","0.467"],["42294.40","0.027"],["42294.60","0.404"],["42294.70","0.773"],["42294.80","0.024"],["42294.90","0.762"],["42295.00","0.167"],["42295.10","1.418"],["42295.20","0.040"],["42295.30","0.102"],["42295.40","0.410"],["42295.50","0.426"],["42295.60","0.891"],["42295.70","0.133"],["42295.90","0.000"],["42296.20","0.078"],["42296.30","0.047"],["42296.50","0.384"],["42296.60","1.329"],["42296.70","0.776"],["42296.80","0.006"],["42297.00","0.056"],["42297.10","0.008"],["42297.20","0.000"],["42297.30","0.074"],["42297.40","0.000"],["42297.50","0.003"],["42297.60","0.029"],["42297.70","0.000"],["42297.90","0.000"],["42298.00","0.113"],["42298.10","0.011"],["42298.20","0.507"],["42298.30","0.000"],["42298.50","0.016"],["42298.60","0.005"],["42298.70","0.950"],["42299.00","0.199"],["42299.10","0.000"],["42299.20","0.036"],["42299.30","0.006"],["42299.40","2.045"],["42299.50","1.373"],["42299.60","0.363"],["42299.70","1.142"],["42299.90","0.005"],["42300.00","0.616"],["42300.20","0.173"],["42300.30","5.430"],["42300.50","0.003"],["42300.80","0.313"],["42300.90","0.000"],["42301.00","0.003"],["42301.10","1.803"],["42301.20","3.709"],["42301.30","0.368"],["42301.40","0.346"],["42301.50","0.003"],["42301.60","0.000"],["42301.70","0.713"],["42301.80","0.011"],["42301.90","0.006"],["42302.00","1.630"],["42302.10","0.000"],["42302.30","0.573"],["42302.40","0.000"],["42302.50","0.126"],["42302.60","1.265"],["42303.10","0.000"],["42303.20","0.000"],["42303.30","0.087"],["42303.40","1.294"],["42303.50","1.563"],["42303.60","0.003"],["42303.70","0.634"],["42303.90","0.000"],["42304.00","0.110"],["42304.10","0.000"],["42304.40","0.000"],["42304.50","0.000"],["42304.70","0.010"],["42304.80","0.363"],["42304.90","0.000"],["42305.00","0.000"],["42305.10","0.000"],["42305.20","0.000"],["42305.30","0.000"],["42305.40","0.440"],["42305.50","3.006"],["42305.60","0.175"],["42305.70","1.200"],["42305.80","0.502"],["42305.90","2.153"],["42306.00","4.222"],["42306.10","5.642"],["42306.20","7.181"],["42306.30","14.838"],["42306.40","9.658"],["42468.60","0.000"],["42470.50","0.000"]],"a":[["42305.80","0.000"],["42305.90","0.000"],["42306.00","0.000"],["42306.10","0.000"],["42306.20","0.000"],["42306.30","0.000"],["42306.40","0.000"],["42306.50","0.142"],["42306.70","0.024"],["42307.00","0.060"],["42307.20","0.024"],["42307.30","0.000"],["42307.40","0.000"],["42307.50","0.000"],["42307.60","0.000"],["42307.70","0.000"],["42307.80","0.024"],["42307.90","0.719"],["42308.00","0.060"],["42308.10","0.000"],["42308.20","0.024"],["42308.30","0.024"],["42308.40","0.003"],["42308.50","0.003"],["42308.60","0.000"],["42308.70","0.024"],["42308.80","0.969"],["42308.90","0.023"],["42309.00","0.063"],["42309.50","0.024"],["42309.70","0.048"],["42309.80","0.005"],["42309.90","0.206"],["42310.00","0.323"],["42310.10","0.071"],["42310.20","0.142"],["42310.30","0.589"],["42310.40","0.118"],["42310.50","0.073"],["42310.70","0.260"],["42310.80","0.044"],["42311.00","1.657"],["42311.10","0.222"],["42311.30","0.000"],["42311.40","0.945"],["42311.50","0.003"],["42311.60","0.024"],["42311.70","0.000"],["42311.80","0.272"],["42312.00","0.184"],["42312.10","0.004"],["42312.20","0.000"],["42312.30","0.000"],["42312.40","0.118"],["42312.70","0.000"],["42312.80","0.027"],["42313.10","0.191"],["42313.20","0.020"],["42313.30","0.003"],["42313.40","0.000"],["42313.50","0.013"],["42313.60","1.418"],["42313.70","0.000"],["42313.80","0.184"],["42313.90","0.351"],["42314.10","1.451"],["42314.20","1.027"],["42314.30","0.005"],["42314.70","0.047"],["42314.90","0.220"],["42315.00","0.232"],["42315.10","0.000"],["42315.20","0.060"],["42315.30","0.060"],["42315.50","0.097"],["42315.60","1.020"],["42315.70","0.100"],["42315.80","0.714"],["42315.90","0.010"],["42316.00","0.162"],["42316.10","0.000"],["42316.20","0.297"],["42316.30","1.425"],["42316.40","4.841"],["42316.70","1.418"],["42316.80","0.012"],["42317.00","0.243"],["42317.10","0.041"],["42317.20","0.051"],["42317.30","1.698"],["42317.40","0.231"],["42317.50","0.894"],["42317.60","0.960"],["42317.70","0.023"],["42317.80","2.747"],["42317.90","0.403"],["42318.00","2.025"],["42318.20","0.032"],["42318.30","0.015"],["42318.40","0.013"],["42318.50","0.074"],["42318.60","3.950"],["42318.70","0.212"],["42318.80","1.570"],["42319.10","0.387"],["42319.20","5.307"],["42319.30","0.100"],["42319.40","0.031"],["42319.70","0.008"],["42320.40","0.003"],["42320.50","0.007"],["42320.70","0.056"],["42321.10","0.011"],["42321.20","1.009"],["42321.40","1.585"],["42322.00","0.987"],["42322.60","0.584"],["42322.90","1.570"],["42323.20","0.030"],["42323.30","0.569"],["42323.40","0.443"],["42323.50","1.540"],["42323.60","0.089"],["42323.70","0.977"],["42323.80","0.083"],["42324.00","1.527"],["42324.10","2.616"],["42324.20","2.921"],["42324.50","0.155"],["42324.60","0.109"],["42324.70","0.069"],["42324.80","0.048"],["42325.10","0.148"],["42325.20","0.017"],["42325.30","0.300"],["42325.40","0.169"],["42325.50","0.263"],["42325.70","0.333"],["42325.80","0.238"],["42326.00","0.165"],["42326.10","0.264"],["42326.20","0.260"],["42326.40","0.032"],["42326.80","0.969"],["42326.90","0.333"],["42327.30","0.165"],["42327.40","0.000"],["42327.50","1.541"],["42327.60","0.297"],["42327.70","0.200"],["42328.10","0.171"],["42328.50","0.539"],["42328.80","0.000"],["42328.90","1.196"],["42329.00","0.020"],["42329.10","0.003"],["42329.20","0.642"],["42329.40","6.499"],["42329.60","0.138"],["42329.70","0.999"],["42329.90","0.048"],["42330.20","0.048"],["42330.30","0.162"],["42330.50","0.560"],["42330.60","1.922"],["42330.70","0.190"],["42330.80","0.505"],["42330.90","0.198"],["42331.10","0.048"],["42331.20","0.004"],["42331.70","3.622"],["42331.80","0.220"],["42331.90","0.192"],["42332.10","0.168"],["42332.30","1.338"],["42332.40","0.759"],["42333.20","1.166"],["42333.40","0.000"],["42333.60","0.127"],["42333.90","2.221"],["42334.40","0.640"],["42334.90","1.192"],["42335.50","0.047"],["42335.70","0.026"],["42335.80","0.183"],["42335.90","1.509"],["42336.10","0.752"],["42336.20","0.055"],["42337.70","1.626"],["42337.80","3.764"],["42338.20","0.020"],["42338.40","1.404"],["42338.60","0.634"],["42339.20","2.069"],["42339.40","2.069"],["42339.70","0.081"],["42340.00","6.574"],["42340.30","4.959"],["42340.40","0.163"],["42341.40","0.000"],["42341.80","0.080"],["42342.40","1.105"],["42343.60","2.361"],["42343.90","3.457"],["42344.20","0.006"],["42344.30","0.024"],["42344.60","1.186"],["42345.20","0.000"],["42345.50","0.003"],["42345.60","1.066"],["42345.70","0.568"],["42345.80","0.051"],["42345.90","0.071"],["42346.60","2.053"],["42347.10","0.611"],["42347.20","0.584"],["42348.30","0.007"],["42350.20","3.030"],["42350.90","0.123"],["42351.80","0.561"],["42352.60","3.000"],["42352.70","3.708"],["42353.90","0.000"],["42354.40","0.003"],["42355.50","0.077"],["42356.00","0.156"],["42356.50","0.003"],["42357.00","0.063"],["42357.50","0.034"],["42358.00","1.297"],["42358.50","8.889"],["42359.00","0.630"],["42359.10","0.148"],["42359.50","0.006"],["42359.70","1.176"],["42361.20","0.003"],["42362.10","0.010"],["42362.50","3.514"],["42363.30","0.113"],["42365.20","0.007"],["42366.90","0.199"],["42368.70","0.017"],["42368.80","0.187"],["42369.60","0.000"],["42371.90","0.968"],["42372.90","0.000"],["42376.70","0.788"],["42378.00","0.106"],["42378.10","13.622"],["42381.10","0.000"],["42381.40","0.820"],["42382.30","0.003"],["42382.80","7.005"],["42383.00","0.010"],["42387.20","3.278"],["42388.40","16.514"],["42399.10","0.000"],["42401.90","4.003"],["42402.10","0.120"],["42403.40","0.003"],["42429.00","0.000"],["42432.20","0.000"],["42434.40","0.609"],["42435.30","0.000"],["42437.70","1.894"],["42440.70","0.004"],["42474.90","0.948"],["42557.30","0.019"],["42557.90","0.000"],["42925.80","0.085"]]}}
2024-01-01T00:00:27.3959612Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227374,"T":1704067227373,"s":"BTCUSDT","U":3751160468262,"u":3751160485416,"pu":3751160468231,"b":[["1000.00","126.354"],["38069.10","0.535"],["41391.20","0.000"],["41677.60","4.200"],["41878.30","0.013"],["41882.80","0.022"],["42043.50","0.008"],["42045.50","0.121"],["42078.00","0.585"],["42125.10","0.200"],["42129.20","0.108"],["42165.70","0.120"],["42170.00","0.123"],["42172.60","0.000"],["42187.60","0.397"],["42200.30","0.036"],["42209.00","0.003"],["42211.30","4.000"],["42211.60","0.012"],["42211.70","1.600"],["42213.60","3.429"],["42215.10","2.000"],["42218.40","0.127"],["42222.50","0.000"],["42226.30","2.503"],["42227.10","0.000"],["42228.30","0.734"],["42231.70","20.778"],["42232.70","2.219"],["42235.30","0.000"],["42236.00","0.161"],["42237.10","0.000"],["42238.10","0.103"],["42239.50","6.590"],["42240.00","4.659"],["42241.20","0.103"],["42241.30","0.006"],["42242.80","0.006"],["42245.50","0.000"],["42246.20","0.020"],["42247.80","0.820"],["42248.80","14.838"],["42249.70","1.111"],["42251.80","0.544"],["42256.40","0.003"],["42257.80","0.000"],["42258.10","0.426"],["42258.20","0.170"],["42258.40","0.672"],["42259.60","0.100"],["42261.10","0.556"],["42261.80","0.000"],["42261.90","6.373"],["42262.10","0.000"],["42263.10","0.512"],["42263.40","0.314"],["42264.00","0.031"],["42264.90","0.402"],["42265.60","0.635"],["42266.30","6.512"],["42267.90","0.512"],["42268.20","0.817"],["42271.30","0.000"],["42271.70","1.431"],["42271.80","0.000"],["42274.30","0.023"],["42274.50","1.114"],["42275.30","0.006"],["42275.40","1.184"],["42275.60","0.017"],["42275.80","0.584"],["42276.50","0.003"],["42276.70","0.259"],["42278.60","0.416"],["42279.50","0.003"],["42280.60","9.820"],["42281.10","0.027"],["42281.30","2.649"],["42281.50","0.027"],["42281.70","0.330"],["42281.80","0.004"],["42282.40","0.108"],["42282.60","2.497"],["42283.40","0.134"],["42284.20","0.146"],["42284.50","0.010"],["42285.60","0.034"],["42285.90","0.000"],["42286.80","0.043"],["42287.00","0.063"],["42288.40","0.100"],["42288.50","0.539"],["42288.80","0.035"],["42289.50","0.020"],["42289.60","2.450"],["42289.80","1.227"],["42290.10","0.061"],["42290.20","0.000"],["42290.30","1.241"],["42290.90","0.114"],["42291.00","0.093"],["42291.10","0.095"],["42291.30","0.749"],["42291.50","0.242"],["42291.80","1.382"],["42292.00","0.166"],["42292.10","1.426"],["42292.20","1.561"],["42292.30","0.104"],["42292.40","0.119"],["42292.50","0.083"],["42292.80","0.003"],["42292.90","0.008"],["42293.00","0.091"],["42293.10","1.799"],["42293.20","0.071"],["42293.30","0.143"],["42293.40","0.035"],["42293.50","0.593"],["42293.60","0.024"],["42293.80","0.028"],["42294.00","0.176"],["42294.10","1.189"],["42294.20","0.000"],["42294.30","0.340"],["42294.40","0.000"],["42294.50","0.003"],["42294.60","0.000"],["42294.70","0.355"],["42294.80","0.000"],["42294.90","0.922"],["42295.10","1.421"],["42295.30","0.078"],["42295.40","0.410"],["42295.50","2.838"],["42295.60","0.894"],["42295.70","0.227"],["42295.80","0.050"],["42296.20","0.130"],["42296.30","0.047"],["42296.40","0.152"],["42296.50","0.154"],["42296.60","1.353"],["42296.70","0.776"],["42296.80","0.000"],["42296.90","0.225"],["42297.00","0.163"],["42297.20","0.053"],["42297.30","0.057"],["42297.50","0.010"],["42297.60","0.076"],["42297.90","0.024"],["42298.00","0.137"],["42298.10","0.135"],["42298.20","0.011"],["42298.30","0.000"],["42298.40","0.005"],["42298.50","0.035"],["42298.60","0.118"],["42298.70","0.955"],["42298.80","0.083"],["42299.10","0.118"],["42299.20","0.196"],["42299.40","1.426"],["42299.50","2.264"],["42299.60","0.367"],["42299.70","1.172"],["42299.90","0.024"],["42300.10","0.809"],["42300.20","0.000"],["42300.30","5.429"],["42300.40","0.019"],["42300.80","0.000"],["42300.90","0.500"],["42301.10","0.380"],["42301.20","3.390"],["42301.30","0.378"],["42301.40","0.000"],["42301.60","0.028"],["42301.70","0.599"],["42301.90","0.004"],["42302.10","0.024"],["42302.40","0.048"],["42302.50","0.043"],["42302.60","1.289"],["42303.00","0.118"],["42303.30","0.000"],["42303.50","0.000"],["42303.80","0.225"],["42304.10","0.365"],["42304.20","0.024"],["42304.50","0.006"],["42304.60","0.043"],["42304.70","0.000"],["42305.40","0.000"],["42305.50","0.012"],["42305.60","0.165"],["42305.70","0.000"],["42305.80","0.346"],["42305.90","1.849"],["42306.00","0.000"],["42306.10","0.000"],["42306.20","1.100"],["42306.30","0.591"],["42306.40","16.674"],["42306.50","0.000"]],"a":[["42306.50","0.843"],["42306.60","0.023"],["42306.70","0.025"],["42306.90","0.000"],["42307.00","0.063"],["42307.20","0.000"],["42307.50","0.001"],["42307.80","0.096"],["42307.90","0.003"],["42308.20","0.000"],["42308.30","0.000"],["42308.70","0.000"],["42308.80","0.945"],["42308.90","0.000"],["42309.10","0.077"],["42309.20","0.000"],["42309.30","0.000"],["42309.50","0.000"],["42309.70","0.000"],["42309.90","0.000"],["42310.00","0.063"],["42310.10","0.000"],["42310.20","0.000"],["42310.30","0.565"],["42310.40","0.024"],["42310.50","0.026"],["42310.70","0.240"],["42310.80","0.020"],["42310.90","0.534"],["42311.00","0.063"],["42311.40","0.945"],["42311.50","0.003"],["42311.60","0.000"],["42311.70","0.000"],["42311.80","0.008"],["42312.00","0.066"],["42312.30","0.000"],["42312.40","1.987"],["42312.70","0.024"],["42312.90","0.105"],["42313.10","0.255"],["42313.30","0.027"],["42313.40","0.142"],["42313.50","1.466"],["42313.60","0.000"],["42313.80","0.278"],["42314.00","0.092"],["42314.10","0.033"],["42314.30","0.024"],["42314.40","3.213"],["42314.50","0.058"],["42314.60","0.024"],["42314.90","0.271"],["42315.00","0.261"],["42315.10","0.000"],["42315.20","0.084"],["42315.30","0.060"],["42315.40","0.236"],["42315.60","1.009"],["42315.70","0.000"],["42315.80","0.714"],["42315.90","0.165"],["42316.00","0.110"],["42316.20","1.684"],["42316.30","1.472"],["42317.00","0.088"],["42317.10","0.000"],["42317.20","0.064"],["42317.30","0.280"],["42317.40","0.000"],["42317.50","0.936"],["42317.60","0.000"],["42317.70","0.043"],["42317.80","1.349"],["42318.00","2.026"],["42318.20","0.079"],["42318.40","1.455"],["42318.60","3.974"],["42318.70","0.003"],["42318.80","2.634"],["42318.90","1.595"],["42319.00","0.243"],["42319.10","0.207"],["42319.20","5.336"],["42319.30","0.100"],["42319.40","0.020"],["42319.50","0.027"],["42319.60","0.011"],["42319.80","0.035"],["42320.10","0.147"],["42320.20","0.028"],["42320.40","0.107"],["42320.50","0.018"],["42320.90","0.024"],["42321.00","0.173"],["42321.10","0.000"],["42321.20","2.267"],["42321.30","0.011"],["42321.40","0.026"],["42321.60","0.007"],["42321.90","0.023"],["42322.00","1.054"],["42322.10","1.421"],["42322.20","0.058"],["42322.40","0.047"],["42322.50","0.034"],["42322.60","0.488"],["42322.80","0.048"],["42322.90","0.000"],["42323.10","0.208"],["42323.20","0.030"],["42323.40","0.423"],["42324.00","0.009"],["42324.10","2.379"],["42324.30","0.028"],["42324.70","0.041"],["42325.30","0.352"],["42325.70","0.344"],["42325.80","1.797"],["42325.90","1.764"],["42326.00","0.278"],["42326.10","0.104"],["42326.20","0.060"],["42326.50","0.420"],["42326.90","0.339"],["42327.30","0.003"],["42327.60","0.277"],["42327.70","0.100"],["42328.00","0.669"],["42328.20","0.209"],["42328.90","0.003"],["42329.00","1.035"],["42329.50","0.126"],["42329.60","0.149"],["42329.80","0.644"],["42330.00","0.836"],["42330.20","1.560"],["42330.30","0.106"],["42330.40","0.023"],["42330.50","0.580"],["42330.80","1.678"],["42330.90","0.269"],["42331.40","0.512"],["42331.50","0.063"],["42331.60","0.074"],["42331.70","1.212"],["42331.80","0.200"],["42332.10","0.048"],["42332.30","0.003"],["42332.40","0.919"],["42332.50","0.693"],["42332.60","0.041"],["42333.00","1.280"],["42333.20","1.114"],["42333.80","0.064"],["42334.40","0.880"],["42334.60","2.526"],["42334.70","0.060"],["42334.90","1.181"],["42335.30","1.352"],["42335.70","0.008"],["42335.90","0.028"],["42336.10","0.732"],["42337.10","0.011"],["42337.40","1.185"],["42337.90","0.052"],["42338.20","0.032"],["42338.90","0.040"],["42339.20","3.546"],["42339.40","2.722"],["42339.70","0.064"],["42340.30","4.939"],["42341.90","1.620"],["42342.10","0.023"],["42342.30","0.029"],["42343.10","1.097"],["42343.20","0.817"],["42343.60","2.338"],["42343.70","1.032"],["42343.90","1.686"],["42344.20","0.003"],["42344.50","1.317"],["42345.80","0.224"],["42347.00","0.101"],["42347.10","0.590"],["42347.20","0.563"],["42347.30","0.020"],["42347.40","0.084"],["42347.50","0.438"],["42347.60","0.016"],["42347.70","1.792"],["42347.80","1.053"],["42348.10","0.071"],["42348.20","0.004"],["42348.40","0.008"],["42348.50","0.636"],["42348.60","0.003"],["42349.30","0.003"],["42351.60","3.040"],["42352.60","0.000"],["42353.00","3.607"],["42353.10","3.000"],["42353.40","3.000"],["42354.80","5.108"],["42355.90","6.000"],["42359.10","0.308"],["42360.00","1.224"],["42362.50","1.126"],["42363.00","2.441"],["42364.40","7.558"],["42365.50","0.155"],["42367.50","0.400"],["42368.90","0.000"],["42369.50","0.663"],["42370.60","0.118"],["42377.30","0.006"],["42380.70","0.274"],["42382.80","7.008"],["42383.10","0.000"],["42387.20","1.239"],["42387.70","5.298"],["42390.20","0.003"],["42396.70","0.173"],["42400.40","0.006"],["42400.50","0.000"],["42401.10","5.847"],["42403.40","1.603"],["42403.80","0.011"],["42403.90","6.308"],["42405.70","2.000"],["42413.30","0.005"],["42413.40","3.389"],["42428.40","0.900"],["42471.20","0.000"],["42481.40","0.256"],["42491.60","0.289"],["42500.30","0.245"],["42515.00","0.138"],["42567.30","0.117"],["42569.10","0.006"],["42928.20","0.029"],["42930.40","0.000"],["42933.90","0.059"],["43040.50","0.000"],["43072.50","0.004"],["43074.80","0.136"],["43993.70","0.003"]]}}
2024-01-01T00:00:27.4332670Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227425,"T":1704067227425,"s":"BTCUSDT","U":3751160485425,"u":3751160496000,"pu":3751160485416,"b":[["5000.00","2.537"],["40184.40","0.018"],["40190.50","0.006"],["42087.80","0.007"],["42125.10","0.000"],["42130.40","0.275"],["42184.10","0.000"],["42186.80","0.016"],["42187.30","0.231"],["42190.60","2.152"],["42193.20","2.550"],["42193.70","0.031"],["42193.80","3.765"],["42193.90","3.496"],["42195.10","0.118"],["42199.60","0.000"],["42199.70","3.330"],["42200.50","0.012"],["42210.30","5.746"],["42215.20","0.554"],["42221.90","0.473"],["42222.60","1.119"],["42222.70","0.000"],["42223.20","3.003"],["42226.40","0.100"],["42227.70","0.238"],["42228.20","0.071"],["42230.90","0.000"],["42233.60","0.200"],["42234.20","0.060"],["42238.10","0.003"],["42239.50","6.300"],["42239.70","0.854"],["42240.40","0.592"],["42241.50","0.051"],["42242.90","1.158"],["42245.60","0.334"],["42246.80","0.000"],["42247.70","3.313"],["42248.50","0.031"],["42249.30","0.000"],["42251.40","0.090"],["42251.80","0.569"],["42252.10","0.200"],["42252.90","0.103"],["42254.60","2.117"],["42257.10","2.843"],["42258.10","0.005"],["42258.20","0.070"],["42259.60","0.000"],["42261.10","0.245"],["42262.00","0.050"],["42262.90","0.311"],["42263.80","0.859"],["42263.90","0.004"],["42264.10","0.000"],["42265.10","0.100"],["42266.70","0.329"],["42268.90","0.000"],["42271.00","0.003"],["42272.90","0.089"],["42275.00","1.275"],["42278.60","0.298"],["42278.80","0.000"],["42278.90","0.000"],["42281.50","0.145"],["42282.20","0.692"],["42282.50","0.435"],["42283.50","1.608"],["42284.40","0.572"],["42284.60","0.099"],["42286.00","0.173"],["42286.50","0.283"],["42287.00","0.102"],["42289.80","2.645"],["42290.40","0.000"],["42290.60","0.080"],["42290.70","0.235"],["42290.80","1.618"],["42291.10","1.513"],["42291.30","1.989"],["42291.50","0.239"],["42291.60","0.014"],["42291.70","0.177"],["42291.90","0.000"],["42292.10","2.305"],["42292.20","1.564"],["42292.50","0.003"],["42292.80","4.933"],["42293.30","0.114"],["42294.50","0.879"],["42294.80","4.770"],["42294.90","0.869"],["42295.00","0.157"],["42295.30","0.088"],["42295.40","0.000"],["42295.50","4.256"],["42295.70","2.441"],["42296.90","0.239"],["42297.00","1.483"],["42297.20","0.133"],["42297.60","0.105"],["42297.70","0.005"],["42297.90","0.040"],["42298.10","0.035"],["42298.20","0.035"],["42298.30","0.024"],["42298.40","0.029"],["42298.60","0.166"],["42298.90","0.024"],["42299.20","0.201"],["42299.40","1.387"],["42299.50","3.471"],["42299.60","0.363"],["42299.70","1.155"],["42299.80","0.014"],["42300.30","0.483"],["42300.50","0.068"],["42300.60","0.024"],["42301.20","3.399"],["42301.30","0.373"],["42301.60","0.000"],["42301.70","0.722"],["42301.80","0.000"],["42301.90","0.041"],["42302.00","0.483"],["42302.10","0.000"],["42302.20","0.000"],["42302.30","0.400"],["42302.40","0.000"],["42302.60","0.114"],["42303.00","0.000"],["42303.30","0.060"],["42303.40","0.132"],["42303.50","0.053"],["42303.70","0.643"],["42303.80","0.017"],["42304.00","0.038"],["42304.20","0.000"],["42304.30","0.020"],["42304.90","0.109"],["42305.40","0.007"],["42305.50","0.021"],["42305.60","0.144"],["42305.80","0.000"],["42305.90","1.503"],["42306.10","0.011"],["42306.30","0.084"],["42306.40","16.650"]],"a":[["42306.50","1.508"],["42306.60","0.024"],["42307.70","0.057"],["42307.80","0.000"],["42309.10","0.053"],["42309.20","0.001"],["42309.90","0.187"],["42310.40","0.000"],["42310.60","0.120"],["42310.70","0.200"],["42312.00","0.176"],["42313.10","0.095"],["42313.40","0.162"],["42313.50","1.506"],["42313.70","0.024"],["42313.90","0.047"],["42314.30","1.607"],["42314.40","8.281"],["42314.80","0.148"],["42314.90","0.227"],["42315.00","0.241"],["42315.30","0.084"],["42315.40","0.260"],["42315.50","0.239"],["42315.60","1.033"],["42316.00","0.134"],["42316.40","0.000"],["42316.50","0.203"],["42317.00","0.093"],["42317.20","1.623"],["42317.60","0.020"],["42317.70","0.063"],["42317.80","1.369"],["42318.00","2.021"],["42318.20","0.406"],["42318.60","3.950"],["42318.80","2.610"],["42319.00","0.125"],["42319.10","0.167"],["42319.20","0.229"],["42319.50","0.003"],["42319.60","0.000"],["42319.80","1.594"],["42320.10","0.192"],["42320.20","0.032"],["42320.40","0.103"],["42320.50","0.007"],["42321.20","1.707"],["42321.90","0.075"],["42322.00","1.074"],["42322.10","1.432"],["42322.80","0.000"],["42323.10","0.160"],["42323.20","0.077"],["42323.30","0.549"],["42323.40","0.383"],["42323.90","5.117"],["42324.30","0.000"],["42325.50","0.272"],["42326.10","0.144"],["42326.20","0.080"],["42327.50","1.521"],["42327.60","0.213"],["42327.70","0.080"],["42328.00","5.670"],["42328.10","0.093"],["42329.40","1.504"],["42329.80","0.635"],["42329.90","0.000"],["42330.00","0.756"],["42330.30","0.126"],["42330.40","0.043"],["42330.50","0.600"],["42330.80","1.706"],["42331.40","0.568"],["42331.50","1.313"],["42331.80","1.155"],["42331.90","0.172"],["42332.40","0.759"],["42332.60","0.111"],["42333.30","0.382"],["42333.60","0.287"],["42334.50","0.978"],["42334.60","2.546"],["42334.70","0.080"],["42336.00","0.501"],["42336.10","0.692"],["42338.20","0.020"],["42338.30","0.471"],["42338.60","0.634"],["42338.80","0.040"],["42338.90","0.060"],["42339.40","2.711"],["42340.00","6.605"],["42340.20","0.104"],["42340.30","4.907"],["42340.40","0.143"],["42343.00","0.343"],["42343.10","1.117"],["42343.20","0.837"],["42343.70","0.046"],["42343.80","1.317"],["42344.50","1.277"],["42344.60","1.166"],["42346.60","2.064"],["42347.30","0.060"],["42347.40","0.040"],["42347.70","1.771"],["42347.80","0.058"],["42348.00","0.237"],["42348.10","0.071"],["42348.20","0.025"],["42348.30","0.028"],["42348.40","0.005"],["42348.80","0.525"],["42348.90","0.003"],["42349.50","3.550"],["42351.50","0.815"],["42351.60","3.080"],["42352.20","0.968"],["42354.20","1.683"],["42355.20","0.642"],["42355.50","0.126"],["42358.50","0.626"],["42360.40","2.940"],["42363.00","0.053"],["42364.30","2.435"],["42366.90","0.000"],["42369.10","8.264"],["42371.90","1.755"],["42376.10","1.111"],["42376.30","0.199"],["42376.70","0.000"],["42377.40","0.526"],["42385.60","0.717"],["42387.10","12.393"],["42393.30","0.660"],["42394.20","5.123"],["42403.00","19.925"],["42405.20","0.012"],["42405.30","0.106"],["42406.60","0.760"],["42410.10","0.267"],["42413.40","0.389"],["42433.60","0.006"],["42525.00","0.613"]]}}
2024-01-01T00:00:27.4853046Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227477,"T":1704067227476,"s":"BTCUSDT","U":3751160496095,"u":3751160503171,"pu":3751160496000,"b":[["38069.10","0.525"],["41760.90","0.004"],["41963.90","0.000"],["42036.60","5.515"],["42210.30","2.746"],["42226.40","0.000"],["42233.50","0.107"],["42233.60","0.000"],["42239.30","0.248"],["42243.40","0.052"],["42247.70","3.513"],["42248.60","0.209"],["42252.10","0.000"],["42252.60","0.467"],["42254.40","6.146"],["42259.50","0.009"],["42262.00","0.060"],["42267.00","0.567"],["42268.00","0.056"],["42269.00","0.074"],["42271.00","0.013"],["42272.00","0.123"],["42275.00","1.275"],["42276.00","0.484"],["42278.70","0.009"],["42279.00","1.728"],["42280.00","0.717"],["42280.90","0.003"],["42282.00","0.156"],["42284.40","0.563"],["42285.60","0.011"],["42285.90","0.023"],["42286.80","0.020"],["42287.00","0.125"],["42288.70","0.234"],["42288.80","0.012"],["42289.00","1.275"],["42291.30","1.919"],["42292.60","1.425"],["42293.30","0.162"],["42295.50","1.844"],["42296.70","0.123"],["42297.10","0.420"],["42297.70","0.000"],["42298.30","0.029"],["42298.40","2.441"],["42299.40","1.379"],["42300.10","1.178"],["42301.10","0.000"],["42301.20","3.005"],["42301.60","0.380"],["42301.70","1.116"],["42306.30","0.080"],["42306.40","16.701"]],"a":[["42306.50","1.745"],["42306.60","0.054"],["42307.70","0.000"],["42307.90","0.144"],["42311.10","0.000"],["42314.00","0.069"],["42314.20","2.631"],["42314.40","8.258"],["42314.60","0.047"],["42315.50","0.736"],["42316.20","0.071"],["42317.00","0.088"],["42317.10","0.047"],["42317.30","0.485"],["42317.90","0.042"],["42318.10","0.214"],["42318.60","0.886"],["42318.80","1.570"],["42319.20","0.221"],["42319.80","1.590"],["42319.90","2.564"],["42320.20","0.028"],["42321.00","0.163"],["42321.60","0.007"],["42322.00","1.054"],["42322.60","0.044"],["42322.80","0.084"],["42323.00","0.168"],["42323.20","0.148"],["42324.10","2.314"],["42324.50","0.155"],["42325.20","0.017"],["42325.50","0.263"],["42326.00","0.268"],["42326.10","0.588"],["42328.00","5.660"],["42328.40","0.013"],["42329.00","1.195"],["42330.80","1.678"],["42331.10","0.057"],["42331.40","0.512"],["42331.60","0.051"],["42331.80","1.178"],["42332.00","0.142"],["42335.00","0.061"],["42335.20","0.243"],["42336.00","0.511"],["42337.10","0.414"],["42338.30","0.080"],["42340.00","6.365"],["42341.00","0.439"],["42342.00","0.023"],["42342.30","0.003"],["42343.00","0.353"],["42346.60","2.053"],["42348.00","0.247"],["42348.20","0.004"],["42348.30","0.007"],["42348.50","0.636"],["42348.60","0.230"],["42348.70","1.981"],["42348.80","0.525"],["42348.90","0.024"],["42349.00","3.289"],["42355.50","0.077"],["42356.20","0.023"],["42357.70","0.497"],["42362.20","0.021"],["42364.00","3.735"],["42364.30","0.047"],["42376.90","0.020"],["42377.30","0.000"],["42378.00","0.112"],["42393.20","1.643"],["42399.90","2.293"],["42400.60","0.023"],["42407.00","0.057"],["42821.50","0.067"],["44421.70","0.003"]]}}
2024-01-01T00:00:27.5430001Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227529,"T":1704067227528,"s":"BTCUSDT","U":3751160503317,"u":3751160511134,"pu":3751160503171,"b":[["1000.00","126.354"],["5000.00","2.537"],["42116.90","0.200"],["42130.40","0.075"],["42193.70","0.019"],["42200.60","0.026"],["42226.50","0.048"],["42233.50","0.007"],["42239.00","0.230"],["42240.60","0.103"],["42247.70","3.113"],["42249.40","0.011"],["42252.80","0.327"],["42253.20","0.003"],["42254.60","2.317"],["42254.80","0.015"],["42257.20","0.000"],["42259.10","2.054"],["42259.30","0.037"],["42259.70","0.037"],["42260.80","0.012"],["42263.60","0.024"],["42263.90","0.315"],["42265.10","0.000"],["42266.00","0.033"],["42268.60","0.007"],["42270.90","0.421"],["42272.40","0.004"],["42272.50","1.437"],["42278.50","0.947"],["42278.70","0.000"],["42280.00","0.647"],["42283.20","0.003"],["42283.50","1.560"],["42283.60","0.363"],["42284.20","0.155"],["42284.30","1.634"],["42286.90","1.512"],["42289.40","0.224"],["42292.80","0.003"],["42294.40","0.095"],["42295.50","1.424"],["42295.70","1.645"],["42296.50","0.074"],["42298.20","4.866"],["42299.40","1.363"],["42299.90","0.000"],["42300.70","0.024"],["42300.90","0.000"],["42302.40","0.080"],["42303.10","0.500"],["42305.80","0.000"],["42306.20","1.104"],["42306.30","0.084"],["42306.40","16.717"]],"a":[["42306.50","1.680"],["42307.00","0.060"],["42308.30","0.141"],["42310.00","0.204"],["42313.30","0.003"],["42313.80","0.118"],["42313.90","0.050"],["42314.10","0.137"],["42315.00","0.661"],["42318.60","1.108"],["42319.20","0.221"],["42319.70","0.000"],["42319.80","1.586"],["42320.60","0.312"],["42321.80","0.025"],["42324.80","0.000"],["42325.10","0.100"],["42326.00","0.220"],["42328.40","0.006"],["42329.00","1.173"],["42329.50","0.133"],["42330.20","1.560"],["42330.30","0.078"],["42330.90","0.221"],["42332.30","0.010"],["42334.80","0.007"],["42336.10","0.699"],["42342.20","1.170"],["42352.90","0.435"],["42355.20","0.515"],["42360.50","0.430"],["42364.00","1.347"],["42365.40","0.000"],["42367.60","2.487"],["42400.60","0.011"],["42405.20","0.000"],["42412.30","0.015"],["42821.50","0.018"],["44421.70","0.000"]]}}
2024-01-01T00:00:27.5837689Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227581,"T":1704067227580,"s":"BTCUSDT","U":3751160511335,"u":3751160516615,"pu":3751160511134,"b":[["1000.00","126.354"],["38069.10","0.535"],["40191.10","0.003"],["40828.30","0.000"],["41757.80","0.161"],["41990.20","0.018"],["42129.20","0.008"],["42227.70","0.038"],["42230.80","0.200"],["42233.50","0.007"],["42233.60","0.200"],["42238.90","0.326"],["42239.30","0.048"],["42240.60","0.003"],["42247.70","3.013"],["42252.90","0.003"],["42254.40","6.046"],["42254.60","2.217"],["42255.30","0.000"],["42260.80","0.012"],["42264.70","0.734"],["42269.60","0.324"],["42278.50","0.547"],["42284.20","0.146"],["42284.50","0.081"],["42289.30","0.014"],["42290.90","0.103"],["42291.60","0.011"],["42292.20","0.003"],["42292.90","0.017"],["42293.20","0.000"],["42295.60","2.454"],["42295.80","1.560"],["42298.40","2.521"],["42298.50","0.038"],["42299.80","0.025"],["42302.40","0.000"],["42302.80","0.000"],["42302.90","0.000"],["42303.00","0.000"],["42303.10","0.000"],["42306.40","16.656"]],"a":[["42306.60","0.024"],["42307.10","0.001"],["42307.90","0.360"],["42317.90","0.000"],["42321.40","0.005"],["42321.80","0.018"],["42322.40","0.272"],["42322.70","0.045"],["42322.80","0.056"],["42323.20","0.159"],["42323.80","1.642"],["42324.20","2.924"],["42324.90","1.639"],["42325.20","0.349"],["42325.50","0.260"],["42325.80","0.238"],["42325.90","0.205"],["42327.60","0.180"],["42328.90","0.284"],["42329.00","10.469"],["42329.60","0.138"],["42331.10","0.048"],["42332.50","0.639"],["42332.60","1.240"],["42333.70","2.463"],["42334.60","0.136"],["42335.00","0.052"],["42335.20","0.003"],["42338.40","1.437"],["42338.90","0.064"],["42343.70","0.023"],["42364.10","2.388"],["42367.00","1.854"],["42367.60","0.099"],["42385.70","0.003"],["43038.30","0.019"],["43166.10","0.003"]]}}
2024-01-01T00:00:27.6347017Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227632,"T":1704067227630,"s":"BTCUSDT","U":3751160516622,"u":3751160522831,"pu":3751160516615,"b":[["5000.00","2.537"],["41423.10","1.206"],["42103.40","0.214"],["42116.90","0.000"],["42283.90","0.000"],["42287.80","1.575"],["42289.10","0.015"],["42289.70","0.691"],["42290.10","0.050"],["42291.40","0.000"],["42292.10","2.302"],["42292.20","0.000"],["42292.30","1.617"],["42292.70","1.432"],["42292.80","0.014"],["42292.90","0.008"],["42294.10","0.000"],["42295.30","0.048"],["42295.70","1.595"],["42296.10","1.209"],["42296.70","0.173"],["42297.70","0.011"],["42297.80","0.088"],["42298.10","0.024"],["42298.20","4.855"],["42298.30","0.079"],["42298.40","0.109"],["42298.50","0.014"],["42298.60","2.578"],["42299.00","0.210"],["42299.40","1.358"],["42300.00","0.116"],["42300.60","0.064"],["42301.20","0.372"],["42302.00","0.948"],["42302.10","0.011"],["42302.60","0.614"],["42302.70","0.500"],["42302.80","0.000"],["42304.00","0.062"],["42304.90","0.105"],["42306.40","16.664"]],"a":[["42306.70","0.001"],["42307.80","0.071"],["42307.90","0.285"],["42308.10","0.001"],["42308.40","0.004"],["42314.30","1.583"],["42314.60","0.023"],["42318.20","0.524"],["42319.30","0.124"],["42319.70","0.004"],["42320.10","0.216"],["42320.20","0.053"],["42320.60","0.308"],["42321.30","0.011"],["42322.10","1.432"],["42323.40","1.895"],["42323.60","0.100"],["42323.80","0.083"],["42324.20","2.927"],["42324.40","1.563"],["42324.50","0.315"],["42325.50","0.257"],["42325.70","0.333"],["42326.10","0.144"],["42329.00","10.309"],["42329.30","1.181"],["42330.20","0.048"],["42330.80","0.494"],["42333.70","0.053"],["42333.80","1.413"],["42334.30","0.547"],["42334.50","3.388"],["42335.30","0.000"],["42336.30","0.069"],["42336.60","0.450"],["42337.10","0.403"],["42337.90","1.533"],["42338.60","0.000"],["42339.10","0.000"],["42339.20","2.069"],["42346.30","2.149"],["42347.70","0.000"],["42348.90","0.230"],["42349.00","3.268"],["42349.10","0.025"],["42349.20","0.021"],["42349.30","0.230"],["42349.90","0.363"],["42355.20","0.642"],["42357.30","0.000"],["42357.50","0.031"],["42364.10","0.000"],["42364.90","2.466"],["42371.80","0.823"],["42392.40","0.038"],["43089.20","0.927"],["43153.20","0.211"],["43171.80","0.793"],["43199.70","0.543"]]}}
2024-01-01T00:00:27.6897030Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227686,"T":1704067227685,"s":"BTCUSDT","U":3751160523453,"u":3751160529100,"pu":3751160522831,"b":[["38069.10","0.525"],["40191.10","0.000"],["40614.20","0.014"],["42123.80","0.425"],["42287.00","0.125"],["42290.40","0.000"],["42295.30","0.043"],["42296.10","1.200"],["42297.70","0.000"],["42297.80","0.040"],["42298.50","0.006"],["42298.60","0.166"],["42298.70","0.979"],["42299.10","0.118"],["42299.60","0.374"],["42299.70","1.164"],["42299.80","2.437"],["42302.20","0.005"],["42302.90","0.008"],["42304.00","0.038"],["42305.10","0.008"],["42305.50","0.017"],["42306.20","1.100"],["42306.30","0.080"],["42306.40","16.704"]],"a":[["42306.50","2.086"],["42307.80","0.079"],["42310.00","0.212"],["42312.00","0.066"],["42314.50","0.082"],["42314.90","0.251"],["42316.50","0.083"],["42316.80","0.017"],["42317.30","0.560"],["42319.30","0.100"],["42320.10","0.192"],["42320.30","0.038"],["42321.30","0.000"],["42321.70","0.229"],["42322.10","1.421"],["42322.60","0.055"],["42323.40","0.383"],["42323.60","0.089"],["42324.40","0.004"],["42324.60","0.120"],["42324.80","0.000"],["42324.90","0.080"],["42325.40","1.728"],["42325.60","2.094"],["42327.40","1.512"],["42329.30","0.000"],["42329.90","1.187"],["42333.80","0.064"],["42334.30","1.877"],["42334.50","0.978"],["42334.80","0.018"],["42334.90","1.181"],["42335.30","2.410"],["42336.30","0.058"],["42337.20","0.080"],["42337.90","0.052"],["42338.60","1.480"],["42355.20","0.515"],["42361.30","4.761"],["42364.90","0.078"],["42366.40","0.416"],["42382.70","0.064"],["42396.50","0.028"],["42419.70","0.345"],["42898.10","2.148"]]}}
2024-01-01T00:00:27.7419577Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227737,"T":1704067227736,"s":"BTCUSDT","U":3751160529111,"u":3751160534667,"pu":3751160529100,"b":[["5000.00","2.557"],["40191.10","0.003"],["41398.80","0.006"],["41622.10","0.294"],["41622.30","0.006"],["41845.50","0.000"],["42036.60","0.018"],["42108.00","5.525"],["42241.10","3.600"],["42248.60","0.003"],["42255.60","0.550"],["42264.10","0.000"],["42268.00","0.066"],["42272.00","0.133"],["42273.00","0.031"],["42273.10","0.069"],["42274.00","0.016"],["42276.00","0.494"],["42277.00","0.023"],["42291.00","0.083"],["42293.00","0.061"],["42293.60","0.000"],["42294.00","0.166"],["42294.60","0.000"],["42296.00","0.190"],["42298.50","0.017"],["42299.10","2.530"],["42299.60","0.363"],["42299.80","0.025"],["42302.50","0.543"],["42302.60","0.114"],["42303.40","0.017"]],"a":[["42306.50","1.413"],["42306.70","0.001"],["42307.80","0.169"],["42308.00","0.050"],["42308.40","0.004"],["42309.60","0.024"],["42316.80","0.012"],["42317.20","1.628"],["42318.00","2.011"],["42318.20","0.406"],["42319.70","0.000"],["42320.00","0.963"],["42320.50","0.232"],["42322.40","0.047"],["42323.30","0.881"],["42325.20","0.017"],["42326.00","0.107"],["42328.00","5.546"],["42329.80","0.750"],["42330.90","0.108"],["42331.00","1.208"],["42331.60","2.371"],["42332.00","0.122"],["42333.00","1.280"],["42334.80","0.011"],["42335.40","1.118"],["42336.00","0.521"],["42337.00","0.036"],["42338.00","0.139"],["42342.00","0.033"],["42342.20","1.170"],["42348.80","0.525"],["42724.80","0.012"],["42948.00","0.688"],["42948.10","1.163"],["43171.40","0.060"],["43266.20","0.003"]]}}
2024-01-01T00:00:27.7925451Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227788,"T":1704067227788,"s":"BTCUSDT","U":3751160534682,"u":3751160540916,"pu":3751160534667,"b":[["1000.00","126.354"],["38069.10","0.535"],["40191.10","0.000"],["41845.40","0.069"],["42239.00","0.030"],["42241.10","3.400"],["42241.90","0.235"],["42264.60","0.004"],["42296.00","0.166"],["42299.10","0.118"],["42299.40","1.382"],["42299.50","3.391"],["42299.90","2.412"],["42300.50","0.068"],["42302.40","0.500"],["42302.50","0.043"],["42304.70","0.080"]],"a":[["42306.50","0.836"],["42307.90","0.144"],["42309.60","0.000"],["42312.90","0.129"],["42316.80","0.017"],["42317.20","1.623"],["42319.40","0.024"],["42320.00","0.959"],["42323.20","0.279"],["42328.60","0.003"],["42329.50","0.013"],["42329.90","0.000"],["42330.40","1.229"],["42331.20","0.121"],["42332.00","0.239"],["42346.30","0.378"],["42347.40","1.811"],["42349.10","0.004"],["42349.20","0.000"],["42349.50","3.571"],["42349.60","0.069"],["42354.60","0.028"],["42355.20","0.642"],["42369.00","0.010"],["42376.60","0.333"],["42438.70","0.606"],["42724.60","0.379"]]}}
2024-01-01T00:00:27.8434004Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227840,"T":1704067227840,"s":"BTCUSDT","U":3751160541109,"u":3751160546305,"pu":3751160540916,"b":[["1000.00","126.354"],["5000.00","2.537"],["40191.10","0.003"],["42211.30","0.000"],["42211.70","0.000"],["42215.10","0.000"],["42216.60","8.000"],["42217.00","2.003"],["42217.10","1.600"],["42225.10","0.744"],["42230.80","0.000"],["42234.10","0.649"],["42241.20","0.003"],["42242.20","0.000"],["42243.40","0.052"],["42247.60","0.100"],["42247.70","3.213"],["42249.50","4.057"],["42255.40","0.034"],["42258.50","0.013"],["42261.60","0.308"],["42265.60","0.000"],["42266.70","2.143"],["42285.60","0.131"],["42287.00","0.552"],["42289.70","0.688"],["42290.70","0.232"],["42290.90","0.003"],["42291.10","1.493"],["42292.00","0.163"],["42293.10","1.796"],["42294.00","0.163"],["42295.30","0.040"],["42296.00","0.163"],["42296.60","1.378"],["42296.70","0.176"],["42297.50","0.035"],["42297.60","0.130"],["42297.90","0.040"],["42298.30","0.082"],["42299.50","3.391"],["42299.60","0.366"],["42301.10","0.003"],["42301.80","0.003"],["42302.70","0.503"],["42303.50","0.056"],["42306.40","16.701"]],"a":[["42306.50","0.924"],["42307.90","0.141"],["42308.70","0.305"],["42309.80","0.008"],["42309.90","0.000"],["42310.00","0.209"],["42314.10","0.107"],["42316.80","0.012"],["42317.20","1.628"],["42319.40","0.020"],["42319.70","0.824"],["42319.90","2.568"],["42320.20","0.045"],["42320.50","0.007"],["42323.20","0.159"],["42323.30","0.549"],["42326.30","0.023"],["42326.90","0.291"],["42327.70","0.110"],["42330.70","0.310"],["42332.60","0.111"],["42340.70","0.031"],["42341.20","2.519"],["42343.20","1.590"],["42349.50","3.550"],["42349.70","0.021"],["42354.90","0.000"],["42355.60","1.951"],["42361.10","2.396"],["42361.30","2.373"],["42377.00","1.023"],["42397.60","4.083"],["42399.00","3.091"],["42399.20","1.655"],["42401.90","0.003"],["42403.40","0.003"],["42405.70","0.000"],["43089.20","1.854"],["43172.30","0.000"]]}}
2024-01-01T00:00:27.8937160Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227891,"T":1704067227890,"s":"BTCUSDT","U":3751160546337,"u":3751160550559,"pu":3751160546305,"b":[["38069.10","0.525"],["40191.10","0.006"],["41445.70","0.017"],["41722.40","0.000"],["42103.40","0.014"],["42119.60","0.200"],["42209.30","0.052"],["42215.20","0.000"],["42216.70","0.060"],["42241.90","0.035"],["42248.60","0.203"],["42254.90","0.000"],["42256.20","0.234"],["42266.80","0.315"],["42272.30","1.161"],["42295.40","0.048"],["42295.80","1.608"],["42296.70","0.201"],["42296.80","0.025"],["42297.20","0.158"],["42299.00","2.622"],["42299.90","0.000"]],"a":[["42306.50","2.424"],["42307.90","0.000"],["42312.00","0.176"],["42312.70","0.000"],["42313.40","0.138"],["42314.80","0.124"],["42317.20","1.623"],["42318.70","0.121"],["42320.20","0.037"],["42322.80","0.000"],["42330.00","0.812"],["42330.10","0.048"],["42331.60","0.051"],["42355.20","0.515"],["42360.90","2.430"],["42361.10","0.008"],["43148.40","1.336"],["43205.60","0.010"]]}}
2024-01-01T00:00:27.9455589Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227942,"T":1704067227941,"s":"BTCUSDT","U":3751160550570,"u":3751160554038,"pu":3751160550559,"b":[["5000.00","2.537"],["40184.40","0.015"],["40191.10","0.003"],["41252.20","0.000"],["41443.90","0.790"],["41548.30","0.598"],["42244.30","0.100"],["42244.50","0.000"],["42247.60","0.000"],["42255.60","0.598"],["42261.50","2.857"],["42282.00","0.196"],["42295.90","0.048"],["42296.70","0.151"],["42297.20","0.152"],["42297.80","0.000"],["42298.30","0.032"],["42299.70","1.214"],["42300.60","0.024"],["42300.80","0.040"],["42301.30","0.423"],["42302.60","0.000"],["42303.60","0.043"],["42305.50","0.011"],["42306.30","0.006"],["42306.40","13.845"]],"a":[["42306.50","3.985"],["42307.80","0.079"],["42308.30","0.000"],["42308.70","0.000"],["42309.90","0.188"],["42310.00","0.068"],["42313.40","0.162"],["42314.80","0.148"],["42315.60","1.018"],["42316.20","0.095"],["42316.30","1.697"],["42316.50","0.003"],["42316.80","0.017"],["42317.50","1.096"],["42319.00","0.457"],["42319.10","0.171"],["42319.90","2.564"],["42323.80","1.595"],["42326.50","1.549"],["42327.40","0.000"],["42337.90","0.067"],["42338.20","0.068"],["42350.80","0.364"],["42360.30","3.510"],["42360.90","0.042"],["43166.70","0.010"]]}}
2024-01-01T00:00:27.9975799Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067227994,"T":1704067227993,"s":"BTCUSDT","U":3751160554367,"u":3751160558617,"pu":3751160554038,"b":[["37223.50","0.000"],["37229.70","0.006"],["38069.10","0.535"],["38969.00","0.004"],["39898.50","0.000"],["40191.10","0.006"],["41599.90","1.950"],["41707.20","2.869"],["41989.80","0.077"],["42119.60","0.000"],["42172.50","0.006"],["42179.50","0.214"],["42209.20","23.699"],["42216.40","0.003"],["42221.90","0.000"],["42225.10","0.544"],["42230.30","0.000"],["42233.60","0.000"],["42234.70","0.003"],["42237.20","0.000"],["42244.70","0.000"],["42246.80","0.150"],["42247.70","3.013"],["42248.60","0.003"],["42252.60","0.447"],["42254.60","2.017"],["42256.80","0.663"],["42259.60","0.020"],["42261.00","1.164"],["42263.80","0.879"],["42264.10","0.000"],["42265.20","0.020"],["42268.00","0.086"],["42268.20","0.108"],["42269.50","1.038"],["42272.30","1.181"],["42273.70","0.086"],["42275.00","1.295"],["42276.50","0.023"],["42277.00","0.043"],["42277.40","0.521"],["42277.90","0.020"],["42279.00","1.738"],["42279.90","0.000"],["42280.70","0.023"],["42282.00","0.206"],["42282.20","0.672"],["42284.90","0.020"],["42286.40","0.236"],["42287.40","0.048"],["42287.70","0.000"],["42289.20","0.045"],["42290.30","0.886"],["42290.60","0.060"],["42291.70","0.000"],["42293.40","0.055"],["42294.40","0.000"],["42294.70","0.000"],["42297.00","1.580"],["42297.60","0.150"],["42298.00","0.142"],["42298.30","0.027"],["42299.40","1.362"],["42299.50","3.178"],["42299.70","1.205"],["42300.10","1.338"],["42300.30","0.483"],["42301.40","0.500"],["42301.70","0.998"],["42302.40","0.000"],["42302.70","0.003"],["42304.70","0.000"],["42305.60","0.000"],["42305.90","0.972"],["42306.30","0.006"],["42306.40","13.113"]],"a":[["42306.50","3.991"],["42307.80","0.008"],["42309.90","0.312"],["42310.90","0.000"],["42311.40","0.952"],["42311.90","0.637"],["42312.80","0.031"],["42313.00","0.083"],["42315.20","0.024"],["42315.30","0.024"],["42316.20","0.035"],["42316.30","1.702"],["42316.80","0.012"],["42317.20","1.583"],["42318.40","1.459"],["42319.10","0.167"],["42320.70","0.016"],["42321.80","0.003"],["42322.70","0.003"],["42324.10","2.374"],["42324.60","0.240"],["42324.70","0.101"],["42325.10","0.160"],["42328.00","5.556"],["42330.00","0.756"],["42330.70","0.190"],["42331.00","1.218"],["42332.00","0.259"],["42332.50","0.531"],["42332.60","0.093"],["42333.00","1.290"],["42333.60","0.127"],["42335.00","0.035"],["42335.50","0.087"],["42336.00","0.531"],["42340.00","6.265"],["42342.20","1.159"],["42348.80","0.525"],["42355.20","0.642"],["42359.30","0.282"],["42359.70","3.571"],["42360.30","1.115"],["42364.10","0.011"],["42401.40","0.100"],["42426.40","0.258"],["42433.40","0.200"],["42708.40","0.234"],["42894.60","3.570"],["42987.00","2.543"],["43262.60","1.397"]]}}
2024-01-01T00:00:28.0512923Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228048,"T":1704067228037,"s":"BTCUSDT","U":3751160558857,"u":3751160561820,"pu":3751160558617,"b":[["1000.00","126.354"],["5000.00","2.537"],["40191.10","0.003"],["41792.00","0.985"],["41959.80","0.244"],["42233.00","10.038"],["42236.70","0.296"],["42246.80","0.000"],["42258.50","0.003"],["42262.60","0.005"],["42271.10","0.522"],["42271.60","0.000"],["42273.60","0.003"],["42275.10","0.008"],["42276.10","0.021"],["42276.60","0.000"],["42284.30","1.586"],["42290.00","0.222"],["42292.00","0.133"],["42292.10","2.308"],["42292.70","1.426"],["42293.00","0.051"],["42294.00","0.211"],["42294.50","0.927"],["42294.70","0.048"],["42295.00","0.147"],["42305.10","0.028"],["42306.30","0.003"],["42306.40","13.093"]],"a":[["42309.00","0.053"],["42310.00","0.058"],["42310.10","0.023"],["42311.00","0.043"],["42312.00","0.166"],["42313.00","0.073"],["42331.10","0.096"],["42339.20","2.117"],["42359.70","1.176"],["42359.80","0.007"],["42360.10","2.395"],["42364.10","0.000"],["42373.30","0.055"],["42373.50","2.148"],["42373.80","1.162"],["42420.60","0.052"],["42719.00","1.045"],["42898.10","1.449"]]}}
2024-01-01T00:00:28.1065228Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228103,"T":1704067228103,"s":"BTCUSDT","U":3751160562809,"u":3751160566733,"pu":3751160561820,"b":[["5000.00","2.557"],["38069.10","0.525"],["42108.00","0.029"],["42178.70","5.496"],["42241.20","0.103"],["42244.30","0.000"],["42280.60","0.512"],["42286.20","9.958"],["42286.80","1.504"],["42287.80","0.096"],["42292.80","5.163"],["42295.20","1.233"],["42296.10","0.011"],["42297.70","2.412"],["42298.20","0.024"],["42298.40","0.109"],["42299.00","0.210"],["42299.40","0.780"],["42299.70","0.079"],["42300.50","0.568"],["42301.40","0.000"],["42301.70","0.635"],["42302.00","0.475"],["42304.80","0.000"],["42305.10","0.008"],["42306.20","1.340"],["42306.40","10.137"]],"a":[["42306.50","4.454"],["42308.40","0.004"],["42308.70","1.175"],["42309.80","1.188"],["42310.00","0.168"],["42310.20","1.167"],["42311.30","1.167"],["42311.40","0.945"],["42312.00","0.186"],["42313.20","0.000"],["42320.60","0.308"],["42328.90","1.468"],["42330.40","0.043"],["42333.60","2.537"],["42335.30","0.000"],["42355.20","0.515"]]}}
2024-01-01T00:00:28.1572389Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228154,"T":1704067228152,"s":"BTCUSDT","U":3751160566795,"u":3751160570112,"pu":3751160566733,"b":[["5000.00","2.537"],["40191.10","0.006"],["42284.50","0.010"],["42285.90","0.000"],["42287.50","0.131"],["42291.20","0.450"],["42291.30","1.922"],["42292.10","2.302"],["42295.90","0.119"],["42297.10","0.008"],["42297.70","0.000"],["42297.80","0.687"],["42298.00","0.137"],["42298.30","0.038"],["42298.50","0.026"],["42299.00","0.199"],["42299.70","2.441"],["42299.80","0.014"],["42300.80","0.000"],["42301.30","0.373"],["42301.40","0.011"],["42302.00","0.332"],["42302.10","0.000"],["42302.80","0.040"],["42303.30","0.057"],["42303.50","0.003"],["42303.60","0.003"],["42304.90","0.000"],["42305.60","0.040"],["42306.40","8.708"]],"a":[["42306.50","4.430"],["42307.90","0.400"],["42308.30","0.141"],["42309.30","0.118"],["42309.70","0.387"],["42309.90","0.000"],["42310.00","0.309"],["42311.40","0.957"],["42314.60","0.000"],["42315.70","0.177"],["42316.20","0.058"],["42316.30","1.697"],["42316.50","0.008"],["42319.10","0.261"],["42322.00","1.409"],["42322.30","0.165"],["42335.90","0.020"],["42344.90","0.077"],["42879.20","0.000"],["43141.40","0.000"],["43150.00","14.136"],["43166.70","0.140"]]}}
2024-01-01T00:00:28.2124411Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228209,"T":1704067228206,"s":"BTCUSDT","U":3751160570453,"u":3751160573152,"pu":3751160570112,"b":[["5000.00","2.537"],["38069.10","0.535"],["40191.10","0.003"],["40191.20","0.060"],["41353.70","1.452"],["41531.20","0.080"],["42091.90","0.000"],["42219.20","0.000"],["42227.00","0.038"],["42234.00","0.020"],["42262.80","1.904"],["42265.80","0.000"],["42267.10","0.048"],["42267.30","0.000"],["42269.80","0.013"],["42270.70","0.284"],["42274.10","0.010"],["42274.20","2.229"],["42291.80","6.342"],["42294.80","0.000"],["42297.10","0.044"],["42297.80","0.701"],["42298.40","0.134"],["42299.80","0.014"],["42300.50","0.503"],["42301.70","0.685"],["42302.50","0.019"],["42304.60","0.019"],["42305.00","0.020"],["42306.40","8.688"]],"a":[["42306.50","4.427"],["42308.80","0.000"],["42311.40","0.977"],["42313.00","0.053"],["42316.10","0.005"],["42316.50","0.003"],["42317.70","0.043"],["42317.90","0.004"],["42318.40","1.455"],["42320.30","0.018"],["42320.70","5.168"],["42323.90","0.000"],["42324.70","0.121"],["42325.90","0.175"],["42326.20","0.060"],["42326.30","0.003"],["42327.30","0.023"],["42327.80","0.000"],["42328.10","0.053"],["42330.30","0.068"],["42330.50","0.590"],["42330.70","0.216"],["42332.60","0.073"],["42332.90","0.545"],["42333.20","1.134"],["42333.30","0.402"],["42334.50","0.958"],["42334.70","0.040"],["42334.80","0.021"],["42335.10","0.040"],["42336.30","0.048"],["42337.30","0.252"],["42337.50","2.303"],["42338.50","0.017"],["42339.70","0.084"],["42341.50","0.026"],["42341.70","0.046"],["42343.30","0.118"],["42345.50","0.013"],["42355.20","0.642"],["42359.60","2.631"],["42360.10","0.000"],["42360.50","0.430"],["42363.30","0.003"],["42366.50","0.041"],["42375.00","0.232"],["43159.40","0.297"],["43998.70","0.030"]]}}
2024-01-01T00:00:28.2643458Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228261,"T":1704067228261,"s":"BTCUSDT","U":3751160573302,"u":3751160576039,"pu":3751160573152,"b":[["1000.00","126.654"],["38069.50","0.153"],["40191.20","0.000"],["41235.10","0.073"],["42093.10","0.072"],["42217.90","3.000"],["42254.10","0.051"],["42260.20","3.000"],["42264.10","0.000"],["42267.60","0.034"],["42274.00","0.026"],["42276.00","0.524"],["42277.00","0.053"],["42278.00","0.283"],["42279.00","1.738"],["42285.00","1.056"],["42286.00","0.163"],["42287.00","0.532"],["42289.00","1.265"],["42290.00","0.212"],["42292.00","0.159"],["42297.00","1.605"],["42297.10","0.033"],["42299.80","0.025"],["42301.50","0.026"],["42306.40","9.467"]],"a":[["42306.50","3.428"],["42308.20","0.141"],["42308.70","0.000"],["42309.30","0.000"],["42315.70","0.000"],["42316.10","0.000"],["42316.30","1.702"],["42317.90","0.000"],["42318.10","0.218"],["42320.60","0.300"],["42321.00","0.173"],["42322.00","1.054"],["42323.00","0.178"],["42324.00","0.029"],["42325.00","1.288"],["42326.00","0.117"],["42329.00","10.299"],["42332.00","0.249"],["42333.00","1.270"],["42334.00","1.735"],["42338.00","0.187"],["42338.30","0.128"],["42348.80","0.525"],["42356.40","0.697"],["42361.80","3.012"],["42362.90","1.057"],["42421.00","3.006"],["42715.60","0.702"],["42813.70","0.000"],["42990.20","0.021"],["44421.70","0.003"]]}}
2024-01-01T00:00:28.3156293Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228313,"T":1704067228310,"s":"BTCUSDT","U":3751160576105,"u":3751160579569,"pu":3751160576039,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.525"],["38069.50","0.150"],["41721.80","2.154"],["42118.80","0.709"],["42135.80","0.709"],["42193.80","3.749"],["42200.60","0.042"],["42217.70","0.000"],["42269.70","0.059"],["42292.60","1.425"],["42296.70","0.376"],["42296.90","0.014"],["42298.50","0.017"],["42299.60","0.375"],["42299.80","0.238"],["42305.00","0.000"],["42305.60","0.060"],["42306.40","8.808"]],"a":[["42299.50","0.000"],["42306.50","3.809"],["42307.90","0.110"],["42310.70","0.160"],["42311.20","0.003"],["42311.40","0.945"],["42311.90","0.657"],["42312.20","0.003"],["42313.40","0.185"],["42313.50","1.526"],["42314.60","0.003"],["42314.90","0.231"],["42315.00","0.641"],["42316.20","0.061"],["42316.30","1.697"],["42316.50","0.008"],["42317.70","0.083"],["42318.10","0.214"],["42318.60","1.112"],["42319.10","0.241"],["42319.20","0.201"],["42321.90","0.095"],["42322.00","1.074"],["42323.30","0.529"],["42323.40","0.363"],["42326.10","0.164"],["42326.20","0.080"],["42327.60","0.160"],["42327.70","0.090"],["42328.00","6.265"],["42330.40","0.109"],["42331.80","1.158"],["42331.90","0.152"],["42334.60","0.156"],["42334.70","0.060"],["42336.00","0.511"],["42336.10","0.679"],["42338.30","0.176"],["42338.80","0.060"],["42338.90","0.084"],["42340.10","0.075"],["42340.30","4.887"],["42340.40","0.123"],["42341.10","0.027"],["42343.10","1.157"],["42344.50","1.257"],["42344.60","1.146"],["42345.00","0.820"],["42347.30","0.080"],["42347.40","1.831"],["42351.50","0.835"],["42351.60","3.100"],["42355.20","0.515"],["42405.30","0.090"],["42412.30","0.031"],["42488.60","0.000"],["42505.60","0.003"],["42898.10","0.750"]]}}
2024-01-01T00:00:28.3686325Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228365,"T":1704067228363,"s":"BTCUSDT","U":3751160579727,"u":3751160582570,"pu":3751160579569,"b":[["41427.60","0.103"],["41904.50","1.189"],["42216.60","4.000"],["42217.00","0.003"],["42217.10","0.000"],["42285.50","0.003"],["42290.80","2.950"],["42291.10","1.418"],["42291.80","5.012"],["42292.20","0.075"],["42295.90","0.167"],["42297.10","0.044"],["42299.80","0.227"],["42301.80","0.043"],["42302.80","0.000"],["42305.60","0.020"],["42306.40","6.943"]],"a":[["42311.40","0.957"],["42318.40","1.459"],["42318.60","1.108"],["42397.60","0.083"],["42399.00","1.091"],["42399.20","0.055"],["42894.60","4.269"],["43997.80","0.000"],["44421.70","0.000"]]}}
2024-01-01T00:00:28.4204767Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228417,"T":1704067228415,"s":"BTCUSDT","U":3751160582712,"u":3751160585235,"pu":3751160582570,"b":[["5000.00","2.537"],["38069.10","0.535"],["41407.80","0.010"],["41721.80","1.436"],["42209.30","0.064"],["42216.70","0.048"],["42217.00","4.003"],["42217.50","4.160"],["42300.70","0.024"],["42301.20","0.009"],["42301.70","0.685"],["42301.80","0.003"],["42302.30","0.400"],["42302.80","0.040"],["42303.30","0.057"],["42304.60","0.019"],["42304.70","0.020"],["42305.60","0.040"],["42306.40","6.871"]],"a":[["42299.50","0.000"],["42308.20","0.000"],["42311.20","0.023"],["42311.90","0.637"],["42325.70","0.300"],["42334.70","0.066"],["42336.70","0.041"],["42355.20","0.642"],["42359.30","2.677"],["42359.60","0.236"],["42397.60","4.083"],["42399.00","3.091"],["42399.20","1.655"],["42403.60","0.009"],["44421.70","0.003"]]}}
2024-01-01T00:00:28.4734576Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228470,"T":1704067228468,"s":"BTCUSDT","U":3751160585476,"u":3751160587748,"pu":3751160585235,"b":[["41707.20","4.306"],["42272.20","0.050"],["42284.70","1.350"],["42285.40","0.048"],["42294.70","0.096"],["42296.70","0.151"],["42296.90","0.239"],["42306.40","6.956"]],"a":[["42306.50","3.816"],["42311.40","0.945"],["42316.30","1.472"],["42318.20","0.631"],["42319.00","0.125"],["42320.90","0.356"],["42330.20","0.096"],["42330.70","0.264"],["42336.70","0.033"],["42349.60","0.048"],["42349.80","0.021"],["42359.30","0.282"],["42359.60","2.642"],["42359.80","0.007"],["43196.70","0.000"],["43203.10","1.420"],["44421.70","0.000"]]}}
2024-01-01T00:00:28.5276347Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228524,"T":1704067228523,"s":"BTCUSDT","U":3751160588095,"u":3751160590622,"pu":3751160587748,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.525"],["40621.40","0.003"],["41343.40","7.321"],["41677.60","5.159"],["41721.80","0.718"],["42251.00","3.753"],["42256.00","0.147"],["42258.00","0.071"],["42261.00","1.154"],["42261.90","5.970"],["42264.10","0.000"],["42266.00","0.023"],["42272.20","0.000"],["42273.00","0.041"],["42273.20","0.000"],["42274.00","0.036"],["42275.00","1.315"],["42276.00","0.534"],["42277.00","0.063"],["42300.20","0.500"],["42300.50","0.003"],["42306.40","6.957"]],"a":[["42306.50","3.867"],["42308.30","0.000"],["42311.40","0.957"],["42316.00","0.212"],["42321.90","0.083"],["42323.30","0.518"],["42327.00","0.013"],["42329.00","10.309"],["42330.00","0.776"],["42331.00","1.228"],["42334.00","1.745"],["42345.00","0.810"],["42347.00","0.091"],["42348.00","0.227"],["42348.80","0.525"],["42349.00","3.258"],["42355.00","3.085"],["42355.20","0.515"],["42359.10","2.714"],["42359.60","0.236"],["43071.60","0.005"],["43981.20","0.000"]]}}
2024-01-01T00:00:28.5782028Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228576,"T":1704067228573,"s":"BTCUSDT","U":3751160590662,"u":3751160592760,"pu":3751160590622,"b":[["41684.50","0.957"],["41711.40","3.830"],["42223.10","0.379"],["42254.80","0.418"],["42269.70","0.040"],["42271.80","0.048"],["42281.30","4.149"],["42295.60","0.894"],["42297.30","1.617"],["42306.40","7.436"]],"a":[["42307.90","0.000"],["42309.70","1.036"],["42310.00","0.199"],["42310.10","0.000"],["42311.40","0.945"],["42316.50","0.003"],["42316.70","1.423"],["42319.10","0.147"],["42492.10","0.003"],["42894.50","0.699"],["44421.70","0.003"]]}}
2024-01-01T00:00:28.6329014Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228629,"T":1704067228628,"s":"BTCUSDT","U":3751160593021,"u":3751160595728,"pu":3751160592760,"b":[["5000.00","2.537"],["38069.10","0.535"],["40621.40","0.000"],["42268.30","0.028"],["42278.70","1.774"],["42279.00","1.738"],["42279.10","0.048"],["42285.70","0.010"],["42286.80","0.020"],["42287.20","1.488"],["42289.60","2.490"],["42290.80","1.624"],["42291.20","0.447"],["42291.30","1.919"],["42291.60","1.346"],["42292.30","0.104"],["42292.80","0.003"],["42293.20","1.513"],["42293.90","0.011"],["42295.20","0.040"],["42295.80","0.048"],["42295.90","1.351"],["42296.10","0.000"],["42296.80","1.585"],["42297.10","1.593"],["42297.30","0.057"],["42297.60","0.161"],["42298.20","5.045"],["42298.30","0.027"],["42298.50","0.006"],["42298.70","0.990"],["42299.70","0.029"],["42300.40","0.030"],["42300.70","0.035"],["42300.80","2.412"],["42301.40","0.000"],["42301.80","0.014"],["42306.40","7.439"]],"a":[["42306.50","4.866"],["42310.70","0.140"],["42313.50","1.546"],["42314.90","0.211"],["42316.10","0.225"],["42316.70","1.418"],["42317.00","0.093"],["42317.70","0.103"],["42318.20","0.406"],["42318.40","1.455"],["42318.60","1.112"],["42318.80","1.902"],["42319.20","0.181"],["42320.90","0.024"],["42321.10","0.011"],["42321.70","0.218"],["42321.80","0.014"],["42322.00","1.094"],["42322.60","0.044"],["42323.20","0.148"],["42323.30","0.524"],["42323.40","0.365"],["42323.60","0.100"],["42323.80","0.083"],["42323.90","0.011"],["42324.00","1.541"],["42324.20","2.921"],["42324.50","1.874"],["42324.60","0.229"],["42324.90","1.639"],["42325.40","0.169"],["42325.60","0.535"],["42326.20","0.100"],["42327.60","0.140"],["42328.50","9.827"],["42328.90","0.284"],["42329.00","1.013"],["42329.10","1.189"],["42330.20","0.122"],["42330.40","0.129"],["42330.90","0.134"],["42331.90","0.132"],["42333.20","2.463"],["42333.60","0.127"],["42334.20","0.012"],["42334.30","0.547"],["42334.40","3.290"],["42334.50","0.969"],["42334.70","0.086"],["42334.80","0.010"],["42336.10","0.659"],["42336.60","0.461"],["42337.20","0.069"],["42337.50","3.782"],["42338.60","0.000"],["42338.90","0.104"],["42340.30","4.867"],["42343.10","1.177"],["42344.60","1.126"],["42345.90","1.842"],["42347.40","0.080"],["42351.60","3.120"],["42355.20","0.642"],["43016.10","3.602"],["43993.70","0.000"],["44421.70","0.000"]]}}
2024-01-01T00:00:28.6864386Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228684,"T":1704067228683,"s":"BTCUSDT","U":3751160596017,"u":3751160598139,"pu":3751160595728,"b":[["41711.40","4.548"],["42106.00","0.000"],["42110.20","0.000"],["42143.70","0.007"],["42164.80","0.004"],["42194.90","3.500"],["42247.70","0.013"],["42274.90","0.162"],["42279.00","1.738"],["42292.20","1.588"],["42293.20","0.000"],["42293.30","0.233"],["42294.30","0.332"],["42295.90","1.280"],["42296.10","3.131"],["42296.80","0.025"],["42297.10","0.033"],["42297.60","0.155"],["42297.80","0.696"],["42298.90","0.035"],["42299.40","0.788"],["42299.60","0.386"],["42300.40","0.019"],["42300.70","0.024"],["42300.90","0.669"],["42302.00","0.010"],["42304.10","0.385"],["42304.70","0.000"]],"a":[["42306.50","4.870"],["42310.70","0.210"],["42311.20","0.003"],["42311.40","0.957"],["42311.70","0.000"],["42313.50","1.554"],["42313.90","0.090"],["42314.90","0.211"],["42316.70","1.423"],["42317.00","0.088"],["42318.30","0.019"],["42318.60","1.108"],["42323.70","1.002"],["42328.50","9.835"],["42330.50","0.617"],["42351.20","19.327"],["42354.60","0.057"],["42355.20","0.515"],["42404.00","0.022"],["42496.20","0.004"],["42915.80","0.382"],["44421.70","0.003"]]}}
2024-01-01T00:00:28.7383607Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228735,"T":1704067228734,"s":"BTCUSDT","U":3751160598163,"u":3751160600876,"pu":3751160598139,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.525"],["40614.20","0.014"],["41793.90","2.869"],["42247.80","0.000"],["42254.70","3.000"],["42287.80","0.144"],["42292.30","0.104"],["42292.80","4.967"],["42293.20","0.011"],["42293.90","0.000"],["42294.10","0.009"],["42298.20","0.024"],["42299.60","0.377"],["42299.80","0.014"],["42300.40","0.019"],["42300.60","2.436"],["42300.80","0.000"],["42301.50","0.003"],["42306.40","7.401"],["42313.90","0.000"]],"a":[["42306.50","4.523"],["42309.80","1.268"],["42314.10","0.027"],["42358.20","3.000"]]}}
2024-01-01T00:00:28.7891779Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228786,"T":1704067228785,"s":"BTCUSDT","U":3751160600879,"u":3751160602671,"pu":3751160600876,"b":[["1000.00","126.354"],["41194.20","0.000"],["41351.80","0.727"],["41444.40","0.264"],["41449.70","1.274"],["41711.40","5.266"],["41721.80","0.000"],["42201.80","3.000"],["42253.00","0.359"],["42257.00","0.173"],["42259.00","0.048"],["42262.00","0.050"],["42264.10","0.000"],["42267.00","0.557"],["42271.00","0.023"],["42273.00","0.061"],["42274.00","0.056"],["42275.00","1.325"],["42291.60","1.373"],["42297.10","0.033"],["42299.60","0.366"],["42300.30","0.483"],["42300.60","0.024"],["42300.70","0.035"],["42300.80","2.412"],["42301.50","0.027"]],"a":[["42311.40","0.945"],["42326.00","0.127"],["42328.00","6.275"],["42329.00","1.033"],["42330.00","0.786"],["42333.00","1.280"],["42337.90","0.115"],["42346.00","0.556"],["42348.00","0.217"],["42348.80","0.525"],["42349.00","3.238"],["42350.00","2.064"],["42355.20","0.642"],["42355.50","2.483"],["42356.00","0.146"],["42359.10","0.308"],["42411.10","6.124"]]}}
2024-01-01T00:00:28.8403035Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228838,"T":1704067228835,"s":"BTCUSDT","U":3751160602797,"u":3751160604448,"pu":3751160602671,"b":[["5000.00","2.537"],["42176.10","0.000"],["42286.40","0.236"],["42287.00","0.509"],["42288.90","0.023"],["42297.10","0.044"],["42299.70","0.242"],["42300.70","0.024"],["42301.40","0.011"],["42301.80","0.003"]],"a":[["42311.40","0.957"],["42314.20","2.608"],["42316.30","1.495"],["42355.50","0.077"],["42359.30","2.688"],["42952.00","2.381"],["43074.80","0.182"],["44421.70","0.000"]]}}
2024-01-01T00:00:28.8933137Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228890,"T":1704067228881,"s":"BTCUSDT","U":3751160604600,"u":3751160606406,"pu":3751160604448,"b":[["38069.10","0.535"],["40191.10","0.006"],["42215.10","0.053"],["42240.30","2.721"],["42257.30","0.801"],["42270.30","1.306"],["42287.00","2.828"],["42293.40","0.103"],["42294.00","0.259"],["42294.10","0.000"],["42297.10","0.033"],["42297.70","0.009"],["42301.00","0.014"],["42304.10","0.365"],["42304.40","0.020"],["42306.40","7.401"]],"a":[["42306.50","3.543"],["42309.70","1.177"],["42310.70","0.170"],["42311.00","0.063"],["42314.90","0.191"],["42319.10","0.127"],["42319.70","0.000"],["42320.50","1.671"],["42323.40","0.345"],["42327.60","0.120"],["42331.80","1.138"],["42336.10","0.639"],["42340.30","4.847"],["42344.50","1.237"],["42346.50","0.714"],["42355.20","0.515"],["42367.50","0.036"],["42368.70","2.665"],["42400.00","18.112"],["42801.50","1.132"]]}}
2024-01-01T00:00:28.9445534Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228941,"T":1704067228935,"s":"BTCUSDT","U":3751160606806,"u":3751160608522,"pu":3751160606406,"b":[["5000.00","2.537"],["40191.00","0.015"],["40191.10","0.003"],["41853.20","2.365"],["42200.70","2.048"],["42217.00","4.003"],["42217.50","4.160"],["42252.70","0.352"],["42253.60","2.512"],["42256.90","0.220"],["42259.70","0.057"],["42261.10","0.225"],["42263.30","2.016"],["42263.90","0.335"],["42265.30","0.160"],["42268.10","0.041"],["42269.60","0.304"],["42272.30","1.201"],["42273.80","0.246"],["42276.60","0.020"],["42278.00","0.263"],["42280.80","0.020"],["42282.20","0.652"],["42285.00","1.076"],["42286.50","0.263"],["42289.30","0.034"],["42290.70","0.212"],["42293.50","0.613"],["42297.70","0.029"],["42306.40","7.336"]],"a":[["42309.60","1.132"],["42310.00","0.058"],["42310.70","0.150"],["42311.40","0.945"],["42313.50","1.574"],["42314.90","0.171"],["42316.00","0.217"],["42316.70","1.418"],["42317.10","0.052"],["42317.70","0.123"],["42318.20","0.401"],["42318.30","0.015"],["42318.60","1.112"],["42319.10","0.107"],["42321.90","0.103"],["42323.40","0.325"],["42326.20","0.120"],["42327.60","0.100"],["42330.40","0.149"],["42331.80","1.118"],["42334.60","0.176"],["42336.10","0.619"],["42338.90","0.124"],["42340.30","4.827"],["42343.10","1.197"],["42344.50","1.217"],["42347.30","0.100"],["42351.60","3.140"],["42359.30","4.688"],["42397.60","4.083"],["42399.00","3.091"],["42399.20","1.655"],["42412.10","4.265"]]}}
2024-01-01T00:00:28.9981402Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067228995,"T":1704067228995,"s":"BTCUSDT","U":3751160608767,"u":3751160610997,"pu":3751160608522,"b":[["1000.00","126.354"],["37229.70","0.006"],["38069.10","0.525"],["42246.80","0.150"],["42287.10","0.102"],["42294.80","0.044"],["42297.10","0.044"],["42301.00","0.003"],["42304.40","0.000"],["42305.30","0.020"]],"a":[["42306.50","3.559"],["42310.70","0.100"],["42311.00","0.043"],["42311.40","0.957"],["42311.70","0.050"],["42313.40","0.205"],["42313.90","0.085"],["42314.90","0.211"],["42317.70","0.143"],["42318.40","1.459"],["42318.50","0.003"],["42318.60","1.108"],["42320.30","0.089"],["42321.90","0.123"],["42324.00","1.544"],["42326.10","0.184"],["42330.40","0.169"],["42334.60","0.196"],["42338.80","0.080"],["42343.10","1.217"],["42347.30","0.120"],["42351.50","0.855"],["42355.20","0.642"],["42801.50","1.319"]]}}
2024-01-01T00:00:29.0488214Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229046,"T":1704067229044,"s":"BTCUSDT","U":3751160611009,"u":3751160616614,"pu":3751160610997,"b":[["1000.00","126.354"],["5000.00","2.537"],["41718.30","0.718"],["42234.90","0.000"],["42235.60","0.431"],["42241.20","0.003"],["42243.30","1.188"],["42246.80","0.000"],["42247.20","0.000"],["42255.00","0.662"],["42256.20","0.209"],["42259.30","0.016"],["42259.70","0.032"],["42260.00","1.008"],["42262.00","0.030"],["42263.60","0.003"],["42264.10","0.000"],["42264.60","0.000"],["42265.00","0.086"],["42265.10","0.641"],["42266.00","0.016"],["42268.10","0.020"],["42268.60","0.000"],["42269.00","0.064"],["42269.10","0.000"],["42270.00","1.234"],["42272.00","0.163"],["42273.00","0.071"],["42273.10","0.048"],["42274.00","0.066"],["42277.50","1.777"],["42278.70","0.000"],["42279.60","0.349"],["42283.50","1.162"],["42283.60","0.015"],["42286.20","0.000"],["42286.30","1.492"],["42287.20","0.000"],["42287.70","0.005"],["42289.70","0.701"],["42290.40","1.340"],["42290.80","1.618"],["42290.90","2.413"],["42291.60","0.038"],["42291.90","1.329"],["42292.20","0.080"],["42292.50","0.015"],["42292.60","1.425"],["42293.20","0.000"],["42293.50","0.849"],["42294.10","1.186"],["42294.20","0.000"],["42294.30","0.000"],["42294.50","0.932"],["42294.80","1.604"],["42294.90","0.885"],["42295.00","1.707"],["42295.40","0.048"],["42295.60","0.008"],["42295.70","1.583"],["42295.80","0.446"],["42295.90","0.096"],["42296.10","0.000"],["42296.60","0.049"],["42296.70","0.146"],["42296.80","0.030"],["42296.90","0.014"],["42297.10","0.044"],["42297.30","0.050"],["42297.60","0.150"],["42297.90","0.011"],["42298.00","0.137"],["42298.40","0.129"],["42298.50","0.017"],["42298.70","0.974"],["42298.90","0.024"],["42299.50","2.822"],["42299.60","0.003"],["42299.70","0.024"],["42300.10","1.258"],["42300.30","0.006"],["42301.00","0.003"],["42301.30","0.010"],["42301.80","0.948"],["42302.00","0.003"],["42304.30","0.000"],["42304.40","0.020"],["42305.90","0.000"],["42306.20","0.476"],["42306.40","0.816"]],"a":[["42150.00","0.000"],["42306.50","5.390"],["42306.80","0.011"],["42306.90","0.011"],["42307.00","0.060"],["42307.50","0.124"],["42308.50","0.605"],["42308.90","1.288"],["42309.00","1.291"],["42309.10","1.298"],["42309.20","0.006"],["42309.40","0.005"],["42309.50","2.461"],["42309.70","1.270"],["42310.00","0.168"],["42310.20","1.167"],["42310.30","0.000"],["42310.60","0.100"],["42310.70","0.155"],["42311.70","0.020"],["42312.00","0.166"],["42312.40","1.987"],["42312.50","0.003"],["42312.80","0.024"],["42313.50","1.569"],["42313.70","0.029"],["42313.80","0.307"],["42314.80","0.128"],["42314.90","0.171"],["42315.00","0.636"],["42315.80","0.709"],["42316.20","0.056"],["42317.00","0.088"],["42318.30","0.003"],["42318.50","0.097"],["42319.00","0.105"],["42319.20","0.176"],["42320.20","0.392"],["42320.60","0.650"],["42321.70","0.221"],["42322.30","1.673"],["42323.30","0.501"],["42324.50","0.315"],["42324.60","0.149"],["42325.00","1.298"],["42327.50","1.501"],["42328.10","1.240"],["42329.10","0.003"],["42329.50","0.006"],["42330.00","0.796"],["42331.00","1.248"],["42331.70","1.192"],["42332.00","0.269"],["42332.30","1.336"],["42332.90","2.955"],["42333.00","1.331"],["42333.20","1.134"],["42334.40","0.880"],["42336.00","0.491"],["42336.40","1.524"],["42337.50","2.543"],["42340.20","0.084"],["42344.40","0.020"],["42345.00","0.800"],["42347.00","0.081"],["42348.80","0.525"],["42349.00","3.228"],["42350.00","2.044"],["42351.00","0.054"],["42355.50","2.483"],["42359.30","2.282"],["44421.70","0.003"]]}}
2024-01-01T00:00:29.1018624Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229098,"T":1704067229096,"s":"BTCUSDT","U":3751160616789,"u":3751160621915,"pu":3751160616614,"b":[["38069.10","0.535"],["40191.10","0.006"],["42101.80","0.714"],["42135.80","0.000"],["42214.90","4.003"],["42215.30","2.000"],["42217.00","0.003"],["42217.50","0.560"],["42234.60","0.190"],["42236.80","0.109"],["42241.30","10.659"],["42242.90","1.111"],["42248.80","4.187"],["42251.60","6.000"],["42252.80","0.287"],["42256.20","0.277"],["42257.00","0.133"],["42259.80","0.337"],["42261.20","0.180"],["42264.00","0.071"],["42264.60","0.045"],["42265.40","0.220"],["42265.50","1.117"],["42266.30","0.512"],["42268.20","0.148"],["42269.70","0.000"],["42272.40","0.024"],["42272.50","1.457"],["42273.10","0.071"],["42273.90","0.080"],["42276.10","1.795"],["42276.70","0.299"],["42277.50","0.003"],["42278.10","1.195"],["42278.60","0.000"],["42280.80","0.256"],["42280.90","0.043"],["42281.30","4.385"],["42282.40","0.068"],["42282.50","0.426"],["42282.60","2.485"],["42283.40","0.096"],["42283.50","10.454"],["42284.10","0.924"],["42284.80","1.478"],["42285.10","0.048"],["42286.30","0.884"],["42286.60","0.089"],["42287.00","0.509"],["42287.10","1.615"],["42288.80","1.361"],["42289.40","0.264"],["42289.70","2.119"],["42290.40","0.000"],["42290.70","0.180"],["42290.80","1.578"],["42290.90","0.889"],["42291.80","5.000"],["42292.00","1.035"],["42292.10","0.017"],["42292.60","2.843"],["42293.20","1.184"],["42293.30","0.162"],["42293.40","0.114"],["42293.60","1.600"],["42294.00","0.419"],["42294.10","0.000"],["42294.20","1.560"],["42294.30","0.007"],["42294.50","0.056"],["42294.70","0.101"],["42294.80","0.044"],["42294.90","0.714"],["42295.00","0.147"],["42295.10","0.003"],["42295.60","0.013"],["42295.90","0.167"],["42296.10","0.160"],["42296.20","0.285"],["42296.30","0.058"],["42296.80","2.442"],["42297.00","1.445"],["42297.20","0.163"],["42297.50","0.028"],["42297.60","0.145"],["42297.70","0.020"],["42297.80","0.736"],["42297.90","0.025"],["42298.10","0.050"],["42298.30","0.187"],["42298.50","0.006"],["42299.20","0.025"],["42299.50","1.946"],["42299.80","0.000"],["42300.10","1.178"],["42300.20","0.000"],["42300.30","0.000"],["42300.40","0.000"],["42300.50","0.014"],["42300.70","0.044"],["42300.80","0.000"],["42301.00","0.003"],["42301.10","0.003"],["42301.20","0.000"],["42301.40","0.000"],["42301.50","0.003"],["42301.70","0.449"],["42301.90","0.000"],["42302.00","0.003"],["42302.50","0.000"],["42303.40","0.000"],["42303.70","0.634"],["42303.80","0.005"],["42304.00","0.011"],["42304.40","0.000"],["42304.50","0.000"],["42304.60","0.000"],["42305.50","0.006"],["42306.20","0.240"],["42306.30","1.055"],["42306.40","0.080"]],"a":[["42306.50","9.159"],["42307.30","0.097"],["42307.80","0.014"],["42307.90","0.219"],["42308.00","1.180"],["42308.30","2.269"],["42308.40","3.011"],["42308.60","0.012"],["42308.80","2.298"],["42309.20","0.029"],["42309.40","0.029"],["42309.60","0.000"],["42309.70","0.480"],["42309.80","0.008"],["42310.20","0.000"],["42310.50","0.037"],["42310.70","0.161"],["42311.30","0.000"],["42311.40","0.012"],["42311.50","0.022"],["42312.00","0.172"],["42313.40","0.225"],["42313.60","0.010"],["42313.90","0.125"],["42314.10","1.610"],["42314.30","0.000"],["42314.70","0.069"],["42315.60","1.023"],["42316.50","1.927"],["42316.70","3.338"],["42317.00","1.468"],["42317.10","0.047"],["42317.20","0.000"],["42317.60","0.040"],["42317.80","2.952"],["42318.40","1.455"],["42318.80","3.022"],["42318.90","1.721"],["42319.00","1.305"],["42319.20","1.074"],["42319.70","0.011"],["42319.80","0.003"],["42320.40","1.303"],["42320.50","1.683"],["42320.60","2.233"],["42320.70","5.171"],["42321.00","1.773"],["42321.10","0.000"],["42321.20","3.507"],["42321.40","0.805"],["42321.80","1.354"],["42322.10","2.461"],["42323.30","0.498"],["42324.20","2.946"],["42325.30","2.196"],["42325.40","0.878"],["42325.80","2.228"],["42326.00","0.147"],["42326.40","1.218"],["42327.10","1.014"],["42327.50","3.301"],["42327.60","2.100"],["42327.80","2.500"],["42328.00","5.566"],["42328.10","0.053"],["42328.50","9.873"],["42328.70","2.009"],["42328.80","2.600"],["42329.40","4.104"],["42329.80","0.762"],["42330.30","0.088"],["42330.70","2.584"],["42331.40","2.922"],["42332.40","1.021"],["42332.90","0.545"],["42334.50","0.989"],["42338.70","3.061"],["42343.00","0.373"],["42345.00","0.091"],["42347.20","0.583"],["42351.50","0.875"],["42355.20","0.515"],["42370.50","10.621"],["42378.10","3.003"],["42962.30","2.564"],["44421.70","0.000"]]}}
2024-01-01T00:00:29.1570786Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229149,"T":1704067229148,"s":"BTCUSDT","U":3751160622072,"u":3751160628743,"pu":3751160621915,"b":[["5000.00","2.537"],["42209.20","0.008"],["42215.30","3.600"],["42240.80","0.021"],["42249.50","1.372"],["42251.60","0.000"],["42266.10","0.000"],["42266.70","1.832"],["42266.80","0.004"],["42275.00","2.034"],["42280.60","0.512"],["42282.80","0.048"],["42283.50","1.162"],["42284.10","0.048"],["42284.40","2.076"],["42286.30","0.008"],["42286.50","0.286"],["42287.10","0.108"],["42287.40","4.925"],["42287.50","0.108"],["42287.70","0.000"],["42287.90","0.023"],["42288.90","0.000"],["42289.00","0.556"],["42289.20","0.039"],["42289.40","0.194"],["42289.70","2.106"],["42289.90","0.000"],["42290.60","0.060"],["42291.10","1.427"],["42291.80","0.040"],["42292.00","0.166"],["42292.10","0.008"],["42292.20","1.259"],["42292.30","1.670"],["42292.50","0.003"],["42292.60","2.843"],["42292.70","2.302"],["42293.20","0.000"],["42293.30","1.038"],["42294.10","0.020"],["42294.20","0.000"],["42294.30","0.018"],["42294.50","0.061"],["42294.60","0.012"],["42294.90","0.720"],["42295.20","0.045"],["42295.30","0.030"],["42295.60","0.008"],["42295.90","0.096"],["42296.30","0.058"],["42296.90","0.000"],["42297.00","2.321"],["42297.10","0.109"],["42297.20","0.152"],["42297.50","0.052"],["42297.60","0.123"],["42298.20","0.035"],["42298.80","0.059"],["42299.40","0.812"],["42299.60","0.003"],["42300.00","0.006"],["42300.50","0.003"],["42300.70","0.020"],["42300.90","0.000"],["42301.40","0.005"],["42301.70","0.444"],["42302.30","0.000"],["42302.40","0.109"],["42303.30","0.050"],["42303.50","0.000"],["42303.70","0.000"],["42303.80","0.000"],["42304.00","0.000"],["42305.10","0.005"],["42305.30","0.000"],["42305.40","0.000"],["42305.50","0.000"],["42305.60","0.000"],["42306.10","0.000"],["42306.20","0.000"],["42306.30","0.000"],["42306.40","0.000"]],"a":[["42304.70","0.000"],["42304.80","0.000"],["42304.90","0.000"],["42305.20","16.748"],["42305.40","10.328"],["42305.50","1.504"],["42305.60","2.851"],["42305.70","12.409"],["42306.00","0.050"],["42306.10","0.000"],["42306.20","5.458"],["42306.30","15.848"],["42306.40","3.030"],["42306.50","3.690"],["42306.60","0.059"],["42307.50","0.119"],["42307.90","0.080"],["42308.00","1.290"],["42308.20","0.979"],["42308.50","0.617"],["42308.60","0.039"],["42308.70","0.843"],["42309.00","6.197"],["42309.40","0.024"],["42309.70","0.093"],["42309.90","0.141"],["42310.70","0.197"],["42310.80","0.025"],["42311.20","0.008"],["42311.60","0.080"],["42311.70","0.000"],["42312.00","0.464"],["42312.40","2.054"],["42312.50","0.142"],["42312.60","0.067"],["42312.70","0.024"],["42312.80","0.062"],["42313.10","0.162"],["42313.70","0.005"],["42313.80","0.295"],["42313.90","0.101"],["42314.00","1.652"],["42314.10","0.129"],["42314.20","2.726"],["42314.40","3.190"],["42314.60","0.145"],["42314.70","0.093"],["42314.90","0.238"],["42315.10","0.005"],["42315.20","0.282"],["42315.30","0.047"],["42315.40","0.268"],["42315.50","0.192"],["42315.60","1.100"],["42315.70","0.067"],["42315.80","0.713"],["42315.90","0.402"],["42316.10","0.000"],["42316.20","2.689"],["42316.30","6.507"],["42316.40","0.126"],["42316.50","0.003"],["42316.70","1.418"],["42316.80","0.165"],["42317.10","0.101"],["42317.30","0.480"],["42317.50","0.936"],["42317.80","1.369"],["42318.00","2.022"],["42318.20","0.542"],["42318.40","1.522"],["42319.20","1.102"],["42319.30","0.226"],["42320.00","1.085"],["42320.60","0.650"],["42320.70","0.019"],["42320.90","1.607"],["42321.80","1.343"],["42324.10","2.274"],["42325.10","0.060"],["42325.30","2.096"],["42325.40","0.778"],["42325.70","0.100"],["42326.80","0.769"],["42329.50","1.335"],["42329.70","1.011"],["42332.30","0.003"],["42332.40","0.659"],["42335.80","0.083"],["42337.60","0.050"],["42350.80","0.388"],["42370.00","0.185"],["42370.40","0.006"],["42378.00","0.106"],["43012.20","1.826"],["44421.70","0.003"],["44587.90","0.075"]]}}
2024-01-01T00:00:29.2036834Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229200,"T":1704067229200,"s":"BTCUSDT","U":3751160628744,"u":3751160637148,"pu":3751160628743,"b":[["5000.10","0.060"],["38069.10","0.525"],["40040.10","0.048"],["40246.80","0.564"],["41450.40","0.003"],["42093.10","0.012"],["42107.70","5.500"],["42178.70","0.000"],["42206.00","3.012"],["42206.10","0.544"],["42206.40","0.003"],["42207.80","0.230"],["42208.20","0.000"],["42209.00","0.015"],["42209.30","0.052"],["42233.40","2.335"],["42234.30","0.966"],["42234.80","0.195"],["42239.60","0.059"],["42239.90","0.003"],["42241.40","0.688"],["42242.80","0.000"],["42248.40","0.000"],["42249.50","1.375"],["42249.60","0.003"],["42250.00","4.931"],["42250.50","0.090"],["42251.00","3.756"],["42251.50","0.003"],["42252.00","0.575"],["42255.40","0.031"],["42256.70","3.051"],["42256.80","0.663"],["42256.90","0.240"],["42257.10","2.843"],["42258.50","0.003"],["42258.80","6.063"],["42259.20","3.003"],["42259.60","0.020"],["42260.60","0.009"],["42261.10","0.245"],["42261.90","0.000"],["42263.80","0.882"],["42265.40","0.240"],["42266.70","1.829"],["42269.50","1.045"],["42269.60","0.324"],["42271.20","0.370"],["42272.50","1.450"],["42273.80","0.266"],["42273.90","1.854"],["42276.10","0.021"],["42278.00","0.283"],["42280.80","0.020"],["42281.30","4.149"],["42282.00","0.106"],["42282.30","0.804"],["42282.80","1.546"],["42283.30","0.257"],["42284.80","0.000"],["42286.50","0.406"],["42287.00","0.163"],["42287.60","1.361"],["42288.80","0.012"],["42290.00","1.088"],["42290.10","0.074"],["42290.40","1.561"],["42290.70","0.247"],["42291.10","2.611"],["42291.20","2.019"],["42291.50","0.003"],["42291.80","0.158"],["42291.90","1.334"],["42292.20","0.075"],["42292.30","0.120"],["42292.40","0.119"],["42292.60","2.890"],["42292.70","1.426"],["42292.80","4.979"],["42292.90","2.309"],["42293.00","0.299"],["42293.10","1.915"],["42293.30","0.072"],["42293.40","0.103"],["42293.50","0.849"],["42293.60","0.087"],["42293.70","0.003"],["42293.80","0.028"],["42294.00","0.608"],["42294.10","0.091"],["42294.20","0.055"],["42294.30","0.120"],["42294.40","0.011"],["42294.50","0.203"],["42294.60","0.024"],["42294.70","0.101"],["42294.80","0.091"],["42294.90","0.709"],["42295.00","0.293"],["42295.10","0.083"],["42295.20","0.064"],["42295.40","0.048"],["42295.50","1.424"],["42295.60","0.019"],["42295.70","1.418"],["42295.80","0.449"],["42296.00","0.163"],["42296.10","0.160"],["42296.20","0.184"],["42296.30","0.000"],["42296.40","0.105"],["42296.50","0.027"],["42296.60","0.049"],["42296.70","0.025"],["42296.80","0.025"],["42296.90","0.006"],["42297.00","2.321"],["42297.10","2.521"],["42297.20","0.105"],["42297.30","0.003"],["42297.50","0.028"],["42297.60","0.069"],["42297.80","0.760"],["42297.90","0.025"],["42298.00","0.003"],["42298.10","0.026"],["42298.20","0.025"],["42298.30","0.163"],["42298.40","0.025"],["42298.50","0.006"],["42298.60","0.000"],["42298.70","0.950"],["42298.80","0.000"],["42298.90","0.000"],["42299.10","0.000"],["42299.30","0.003"],["42299.40","0.764"],["42299.50","1.825"],["42299.60","0.003"],["42299.70","0.000"],["42299.90","0.008"],["42300.00","0.003"],["42300.10","0.486"],["42300.20","0.945"],["42300.50","0.000"],["42300.60","0.000"],["42300.70","0.020"],["42301.00","0.000"],["42301.10","0.000"],["42301.50","0.000"],["42301.60","0.000"],["42301.70","0.050"],["42301.80","0.000"],["42302.00","0.000"],["42302.40","0.483"],["42302.70","0.000"],["42302.90","0.000"],["42303.20","0.008"],["42303.30","2.416"],["42303.40","0.000"],["42303.60","0.000"],["42303.70","0.000"],["42304.10","0.000"],["42305.10","0.000"]],"a":[["42303.40","12.873"],["42303.50","0.064"],["42303.60","0.090"],["42303.70","1.157"],["42303.80","4.238"],["42303.90","0.017"],["42304.10","0.000"],["42304.20","0.502"],["42304.80","0.027"],["42305.00","0.006"],["42305.10","0.017"],["42305.20","0.367"],["42305.30","0.000"],["42305.40","0.174"],["42305.50","0.039"],["42305.60","0.000"],["42305.70","0.057"],["42305.80","0.023"],["42306.00","0.000"],["42306.20","1.651"],["42306.30","0.651"],["42306.40","0.060"],["42306.50","1.606"],["42306.60","0.056"],["42306.80","0.000"],["42306.90","0.008"],["42307.30","0.073"],["42307.50","0.004"],["42307.60","0.047"],["42307.70","0.003"],["42307.80","0.000"],["42307.90","0.091"],["42308.00","1.293"],["42308.20","0.972"],["42308.30","2.293"],["42308.40","2.291"],["42308.50","0.608"],["42308.60","0.024"],["42308.70","0.171"],["42308.80","4.287"],["42309.00","6.326"],["42309.20","0.035"],["42309.30","0.118"],["42309.40","0.000"],["42309.50","1.311"],["42309.60","0.024"],["42309.70","0.154"],["42309.80","0.262"],["42309.90","0.211"],["42310.00","0.305"],["42310.10","0.024"],["42310.20","0.000"],["42310.30","0.024"],["42310.50","0.036"],["42310.60","0.100"],["42310.70","0.300"],["42310.80","0.020"],["42310.90","0.000"],["42311.00","0.137"],["42311.20","0.421"],["42311.30","0.428"],["42311.40","0.194"],["42311.50","0.003"],["42311.60","0.080"],["42311.70","0.165"],["42311.80","0.665"],["42311.90","0.637"],["42312.00","0.576"],["42312.10","0.093"],["42312.20","1.736"],["42312.30","0.047"],["42312.40","1.987"],["42312.50","0.137"],["42312.60","0.072"],["42312.70","0.257"],["42312.80","0.024"],["42312.90","0.000"],["42313.00","0.439"],["42313.10","0.205"],["42313.20","0.138"],["42313.30","0.215"],["42313.40","0.455"],["42313.50","1.569"],["42313.60","0.000"],["42313.70","0.017"],["42313.80","0.254"],["42313.90","0.101"],["42314.00","0.123"],["42314.20","1.027"],["42314.50","0.087"],["42314.60","0.156"],["42314.70","0.000"],["42314.80","0.177"],["42314.90","0.167"],["42315.00","0.612"],["42315.10","0.000"],["42315.20","0.258"],["42315.30","0.023"],["42315.40","0.126"],["42315.50","0.003"],["42315.60","1.385"],["42315.70","0.000"],["42315.80","0.709"],["42315.90","0.047"],["42316.00","0.063"],["42316.10","0.040"],["42316.20","2.686"],["42316.40","1.583"],["42317.00","0.083"],["42317.10","0.000"],["42317.40","0.000"],["42317.50","0.889"],["42317.70","0.155"],["42317.90","0.096"],["42318.40","1.431"],["42318.80","2.690"],["42318.90","1.600"],["42319.00","0.125"],["42319.20","0.936"],["42319.30","0.100"],["42319.50","0.103"],["42319.70","0.000"],["42320.00","0.959"],["42320.10","0.092"],["42320.30","0.015"],["42320.40","0.003"],["42320.50","1.671"],["42320.70","0.016"],["42320.90","1.607"],["42321.00","0.173"],["42321.40","1.031"],["42321.70","0.118"],["42322.10","2.441"],["42322.30","1.573"],["42322.50","0.009"],["42322.70","0.047"],["42323.20","0.077"],["42323.30","0.150"],["42323.40","0.125"],["42323.50","1.440"],["42323.90","0.111"],["42324.50","0.215"],["42325.30","1.952"],["42325.40","0.069"],["42325.50","0.157"],["42325.60","0.635"],["42325.70","0.709"],["42326.00","0.047"],["42326.10","0.184"],["42326.50","1.449"],["42326.60","0.113"],["42326.70","0.342"],["42326.90","0.086"],["42327.00","0.125"],["42327.10","0.014"],["42327.20","0.132"],["42327.50","1.501"],["42327.60","0.100"],["42327.80","0.000"],["42327.90","1.697"],["42328.10","0.353"],["42328.30","0.299"],["42328.50","10.035"],["42328.60","0.103"],["42328.70","0.009"],["42329.50","1.535"],["42329.70","1.099"],["42329.80","0.850"],["42330.00","0.896"],["42330.20","0.222"],["42330.50","0.717"],["42330.70","0.264"],["42330.90","0.134"],["42331.40","0.512"],["42331.50","0.063"],["42332.20","0.867"],["42332.60","0.073"],["42334.00","1.945"],["42334.10","2.410"],["42336.00","0.696"],["42337.30","0.323"],["42337.80","3.124"],["42337.90","0.063"],["42338.70","3.161"],["42340.60","2.153"],["42342.70","0.712"],["42344.60","1.351"],["42345.20","6.000"],["42347.90","0.997"],["42348.10","0.095"],["42349.40","0.052"],["42349.80","1.197"],["42349.90","0.136"],["42350.80","0.364"],["42352.70","3.483"],["42355.90","0.000"],["42357.50","0.028"],["42358.00","1.294"],["42358.50","0.623"],["42359.00","0.627"],["42359.50","0.003"],["42359.70","0.000"],["42360.00","1.221"],["42369.00","0.016"],["42370.40","0.000"],["42388.30","0.188"],["42399.90","2.281"],["42471.00","0.969"],["42474.60","0.236"],["42481.20","0.239"],["42481.40","0.020"],["42487.30","0.239"],["42487.60","0.003"],["42491.60","0.053"],["42500.30","0.009"],["42901.90","0.186"],["43073.50","0.118"],["43074.80","0.064"],["43995.50","0.003"],["44421.70","0.000"]]}}
2024-01-01T00:00:29.2554187Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229251,"T":1704067229249,"s":"BTCUSDT","U":3751160637171,"u":3751160641488,"pu":3751160637148,"b":[["1000.00","126.354"],["5000.00","2.537"],["5000.10","0.000"],["40613.80","0.216"],["41445.10","0.028"],["41802.20","0.836"],["42036.60","5.515"],["42092.30","0.060"],["42187.20","0.000"],["42203.50","24.029"],["42222.50","17.763"],["42231.70","3.019"],["42252.70","0.332"],["42256.90","0.220"],["42257.30","0.776"],["42261.10","0.804"],["42261.20","0.160"],["42261.60","0.867"],["42262.90","0.318"],["42263.30","8.016"],["42265.40","0.220"],["42265.60","0.007"],["42269.60","0.304"],["42272.90","0.064"],["42273.80","0.246"],["42278.10","1.175"],["42280.00","0.765"],["42280.10","0.028"],["42281.50","0.003"],["42282.30","0.794"],["42284.00","5.167"],["42284.70","1.302"],["42286.50","0.386"],["42287.80","0.184"],["42288.80","0.021"],["42289.60","2.450"],["42290.80","1.558"],["42290.90","0.936"],["42291.10","2.602"],["42291.50","0.008"],["42291.60","0.135"],["42291.90","1.329"],["42293.10","1.891"],["42293.30","0.143"],["42294.00","0.490"],["42294.50","0.203"],["42294.60","0.024"],["42295.00","0.175"],["42295.10","0.201"],["42295.20","0.040"],["42295.70","1.442"],["42296.10","0.278"],["42296.30","0.024"],["42297.00","2.224"],["42297.10","2.450"],["42300.10","0.489"],["42301.40","0.000"],["42302.40","0.109"],["42303.20","0.011"],["42303.30","2.825"]],"a":[["42303.40","12.080"],["42303.50","0.067"],["42303.60","0.000"],["42303.80","3.942"],["42304.20","0.502"],["42305.20","0.363"],["42306.20","0.363"],["42306.30","0.611"],["42306.40","0.000"],["42306.50","1.603"],["42306.90","0.027"],["42308.30","2.313"],["42308.70","0.053"],["42309.00","6.345"],["42309.80","0.380"],["42310.30","0.000"],["42310.50","0.060"],["42311.70","0.189"],["42311.80","0.670"],["42312.40","1.987"],["42312.60","0.067"],["42312.80","0.024"],["42313.20","0.134"],["42313.40","0.452"],["42313.50","6.499"],["42313.80","0.080"],["42313.90","0.098"],["42314.40","3.237"],["42314.50","0.063"],["42314.60","0.142"],["42315.40","2.046"],["42315.70","1.920"],["42316.20","2.692"],["42316.30","3.898"],["42316.60","0.011"],["42318.50","0.003"],["42319.10","0.130"],["42319.20","6.122"],["42320.20","0.037"],["42320.40","1.803"],["42320.90","2.927"],["42321.20","1.707"],["42321.30","1.020"],["42321.50","1.399"],["42321.80","0.023"],["42322.10","1.421"],["42323.20","0.066"],["42323.90","0.182"],["42324.10","1.303"],["42326.00","0.085"],["42326.40","1.225"],["42328.00","0.565"],["42329.30","0.007"],["42329.70","1.070"],["42331.80","1.095"],["42331.90","0.184"],["42332.60","0.191"],["42337.30","0.252"],["42337.50","2.303"],["42337.60","0.353"],["42341.60","0.053"],["42345.10","0.778"],["42348.60","0.003"],["42348.90","0.000"],["42349.30","0.003"],["42355.60","0.024"],["42393.50","0.007"],["42395.30","17.960"],["42403.00","2.238"],["42928.20","0.005"],["42932.60","0.059"],["42933.90","0.000"]]}}
2024-01-01T00:00:29.3083340Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229302,"T":1704067229301,"s":"BTCUSDT","U":3751160641643,"u":3751160649925,"pu":3751160641488,"b":[["1000.00","126.354"],["38069.10","0.535"],["42197.50","0.016"],["42200.60","0.026"],["42203.50","0.334"],["42222.40","0.508"],["42252.60","0.427"],["42254.40","3.016"],["42256.60","0.020"],["42256.90","0.200"],["42258.70","1.129"],["42259.20","0.003"],["42260.80","3.062"],["42261.00","1.154"],["42261.10","0.225"],["42262.60","0.030"],["42262.90","0.000"],["42265.00","0.106"],["42265.30","0.140"],["42265.50","4.117"],["42265.60","0.000"],["42269.00","0.074"],["42269.20","0.020"],["42269.60","0.284"],["42271.00","0.053"],["42272.00","0.173"],["42272.30","1.183"],["42273.00","0.081"],["42273.10","0.096"],["42273.50","0.029"],["42273.80","0.226"],["42277.70","0.028"],["42278.00","0.263"],["42281.90","0.068"],["42282.20","0.632"],["42283.30","0.919"],["42285.00","1.126"],["42286.20","0.020"],["42286.50","0.366"],["42286.90","0.512"],["42287.00","0.093"],["42287.50","0.250"],["42287.80","0.264"],["42288.30","0.000"],["42290.00","1.038"],["42290.40","1.581"],["42290.70","0.582"],["42290.80","1.890"],["42291.20","0.458"],["42291.50","0.003"],["42291.70","0.005"],["42292.00","0.159"],["42292.30","0.040"],["42292.80","4.967"],["42293.00","0.323"],["42293.50","0.849"],["42293.80","0.253"],["42293.90","0.095"],["42294.10","0.098"],["42294.20","1.615"],["42294.50","0.198"],["42294.60","0.044"],["42294.70","0.096"],["42295.00","0.170"],["42295.50","1.856"],["42295.60","0.014"],["42296.00","0.163"],["42296.20","0.160"],["42296.90","0.016"],["42297.00","2.405"],["42297.10","0.033"],["42297.60","0.074"],["42298.00","2.525"],["42298.40","0.028"],["42298.50","0.003"],["42298.80","0.005"],["42299.10","0.000"],["42299.20","0.030"],["42299.60","1.278"],["42299.70","1.279"],["42300.00","0.113"],["42300.10","0.708"],["42300.30","1.255"],["42300.70","0.000"],["42300.80","1.255"],["42301.00","0.000"],["42301.30","0.010"],["42302.00","0.110"],["42302.40","0.000"],["42303.30","6.123"],["42472.60","0.000"]],"a":[["42301.90","0.000"],["42302.10","0.000"],["42302.20","0.000"],["42302.60","0.000"],["42303.40","0.642"],["42303.50","0.025"],["42303.70","0.000"],["42303.80","0.000"],["42303.90","0.000"],["42304.20","0.005"],["42304.70","0.006"],["42305.10","0.000"],["42305.20","0.000"],["42305.40","0.000"],["42305.70","0.000"],["42305.90","0.000"],["42306.20","0.000"],["42306.30","0.005"],["42306.40","0.538"],["42306.50","0.317"],["42306.70","0.004"],["42307.30","0.000"],["42307.60","0.041"],["42307.90","0.956"],["42308.00","0.053"],["42308.10","0.395"],["42308.20","1.352"],["42308.30","0.024"],["42308.40","0.004"],["42308.80","1.989"],["42308.90","0.006"],["42309.00","0.075"],["42309.10","0.053"],["42309.20","0.007"],["42309.50","0.027"],["42309.60","0.000"],["42309.70","0.085"],["42309.80","0.247"],["42310.00","0.195"],["42310.30","0.020"],["42310.60","0.600"],["42311.20","0.027"],["42311.30","0.048"],["42311.40","0.060"],["42311.70","0.189"],["42311.80","0.139"],["42312.00","0.181"],["42312.10","0.046"],["42312.40","0.003"],["42312.70","0.262"],["42312.80","0.024"],["42312.90","2.085"],["42313.00","0.214"],["42313.30","0.215"],["42313.40","0.452"],["42313.70","0.000"],["42313.80","0.075"],["42314.20","0.010"],["42314.40","8.326"],["42314.50","0.058"],["42314.60","0.242"],["42314.80","0.171"],["42314.90","0.147"],["42315.00","0.192"],["42315.10","0.000"],["42315.20","0.268"],["42315.40","0.126"],["42315.50","0.003"],["42315.60","1.053"],["42315.70","0.000"],["42315.90","0.087"],["42316.00","0.143"],["42316.10","0.028"],["42316.20","2.689"],["42316.30","1.539"],["42316.50","0.003"],["42317.30","0.292"],["42317.40","0.017"],["42317.80","1.495"],["42318.00","2.022"],["42318.10","0.054"],["42318.20","0.547"],["42318.80","2.710"],["42319.10","0.110"],["42319.20","6.162"],["42319.50","0.003"],["42319.70","0.000"],["42320.30","0.015"],["42320.40","1.863"],["42320.60","1.100"],["42320.70","0.127"],["42320.90","3.027"],["42321.40","0.065"],["42322.10","1.421"],["42322.60","0.004"],["42322.80","0.030"],["42323.00","0.198"],["42323.30","0.130"],["42323.90","0.082"],["42324.10","1.243"],["42324.60","0.049"],["42324.70","0.061"],["42325.10","0.000"],["42325.20","0.117"],["42325.50","0.057"],["42326.10","0.084"],["42326.40","1.218"],["42326.50","0.320"],["42326.60","0.013"],["42327.30","0.043"],["42327.60","0.080"],["42327.70","0.060"],["42328.10","0.253"],["42328.20","0.209"],["42328.60","0.003"],["42329.00","1.043"],["42329.30","0.000"],["42329.40","1.544"],["42329.50","1.435"],["42329.70","1.170"],["42330.00","0.796"],["42330.20","0.322"],["42331.20","0.121"],["42331.50","0.083"],["42331.70","1.292"],["42331.80","1.075"],["42331.90","0.132"],["42332.00","0.279"],["42332.20","0.762"],["42333.00","1.351"],["42334.00","1.855"],["42335.00","0.045"],["42335.50","0.047"],["42335.70","0.028"],["42336.00","0.471"],["42340.00","6.285"],["42340.30","4.807"],["42344.20","0.023"],["42344.50","1.197"],["42345.70","0.568"],["42348.40","0.025"],["42349.70","0.000"],["42349.80","1.176"],["42350.00","2.044"],["42350.10","0.013"],["42350.20","0.000"],["42351.20","1.111"],["42351.40","0.004"],["42353.00","3.628"],["42355.50","0.077"],["42356.00","0.124"],["42356.10","3.700"],["42357.70","2.917"],["42357.80","0.098"],["42359.20","0.121"],["42364.50","0.000"],["42366.50","0.024"],["42369.70","0.000"],["42371.90","0.968"],["42375.00","0.160"],["42378.90","0.787"],["42385.60","0.723"],["42386.00","18.241"],["42926.60","0.024"],["44418.40","0.003"]]}}
2024-01-01T00:00:29.3687728Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229353,"T":1704067229352,"s":"BTCUSDT","U":3751160649930,"u":3751160659613,"pu":3751160649925,"b":[["5000.00","2.537"],["41693.60","0.000"],["42190.40","5.053"],["42193.00","0.089"],["42193.80","0.336"],["42198.70","3.438"],["42202.80","23.698"],["42213.10","3.862"],["42214.20","0.766"],["42217.20","0.000"],["42231.00","0.042"],["42237.50","0.084"],["42238.30","0.020"],["42239.80","0.047"],["42241.50","2.563"],["42255.00","0.652"],["42257.00","0.113"],["42258.80","0.014"],["42258.90","6.054"],["42260.00","0.998"],["42261.80","1.240"],["42263.20","3.336"],["42263.70","0.003"],["42265.00","0.096"],["42266.80","1.121"],["42269.70","0.355"],["42276.80","1.354"],["42280.00","0.786"],["42280.10","0.004"],["42281.10","0.349"],["42282.80","0.048"],["42284.40","0.563"],["42284.50","0.978"],["42285.10","0.060"],["42286.50","0.343"],["42287.00","0.082"],["42287.60","1.504"],["42287.70","0.020"],["42287.90","0.000"],["42288.40","0.123"],["42288.80","0.012"],["42289.00","0.533"],["42289.30","0.058"],["42289.70","0.688"],["42289.80","2.668"],["42290.10","0.050"],["42290.30","1.063"],["42290.40","0.020"],["42290.70","0.535"],["42290.80","1.913"],["42291.10","1.418"],["42291.20","0.447"],["42291.30","0.679"],["42291.50","0.009"],["42291.70","1.336"],["42291.80","0.040"],["42292.20","0.075"],["42292.50","0.037"],["42292.60","1.425"],["42293.00","0.109"],["42293.10","1.796"],["42293.30","0.119"],["42293.60","0.040"],["42293.90","0.165"],["42294.00","0.372"],["42294.10","0.068"],["42294.20","1.567"],["42294.30","1.598"],["42294.40","1.184"],["42294.50","0.083"],["42294.60","0.067"],["42295.10","0.201"],["42295.70","1.465"],["42295.90","0.143"],["42296.10","0.160"],["42296.20","0.170"],["42296.30","0.118"],["42296.80","1.490"],["42297.00","2.419"],["42297.30","1.568"],["42297.40","0.024"],["42297.50","0.076"],["42297.60","0.181"],["42297.70","0.191"],["42297.80","0.796"],["42298.00","0.137"],["42298.10","0.069"],["42298.20","0.042"],["42298.30","0.174"],["42298.60","0.613"],["42298.70","1.186"],["42298.80","0.000"],["42298.90","0.005"],["42299.10","0.041"],["42299.20","0.049"],["42299.40","0.977"],["42299.50","1.849"],["42299.60","1.396"],["42299.70","2.770"],["42299.80","0.024"],["42300.20","0.964"],["42300.30","0.113"],["42300.40","0.016"],["42300.50","0.007"],["42300.60","0.009"],["42300.80","0.115"],["42300.90","0.724"],["42301.00","0.011"],["42301.10","0.073"],["42301.20","0.048"],["42301.70","0.550"],["42301.80","2.411"],["42302.00","0.122"],["42302.20","0.005"],["42302.30","0.019"],["42302.50","0.005"],["42302.60","0.007"],["42303.00","0.011"],["42303.30","3.860"],["42303.40","12.612"]],"a":[["42303.40","0.000"],["42303.50","0.003"],["42304.20","0.000"],["42304.80","0.008"],["42305.00","0.000"],["42305.50","0.000"],["42305.80","0.000"],["42306.30","0.000"],["42306.40","0.125"],["42306.50","0.297"],["42306.90","0.008"],["42307.60","0.000"],["42307.70","0.948"],["42307.80","0.440"],["42307.90","0.945"],["42308.20","0.380"],["42308.30","0.000"],["42308.40","0.028"],["42308.60","0.000"],["42308.70","0.000"],["42308.80","0.000"],["42309.00","0.056"],["42309.20","0.001"],["42309.30","0.000"],["42309.50","0.003"],["42309.70","0.004"],["42309.80","0.011"],["42309.90","0.269"],["42310.00","0.053"],["42310.10","0.000"],["42310.50","0.026"],["42310.60","0.580"],["42310.70","0.150"],["42311.00","0.063"],["42311.20","0.003"],["42311.30","0.000"],["42311.40","0.024"],["42311.60","0.000"],["42311.70","0.000"],["42311.80","0.008"],["42312.00","0.063"],["42312.10","0.004"],["42312.20","1.610"],["42312.30","0.000"],["42312.40","0.000"],["42312.60","0.091"],["42312.70","0.136"],["42312.80","0.091"],["42312.90","2.251"],["42313.30","0.266"],["42313.40","0.104"],["42314.00","0.093"],["42314.20","0.034"],["42314.30","0.047"],["42314.40","6.908"],["42314.50","0.248"],["42314.60","0.304"],["42314.70","0.024"],["42314.80","0.128"],["42314.90","0.198"],["42315.00","0.239"],["42315.20","0.168"],["42315.30","0.142"],["42315.60","1.076"],["42316.00","0.110"],["42316.10","0.000"],["42316.20","1.613"],["42316.40","1.583"],["42316.50","0.028"],["42316.60","0.000"],["42316.80","0.012"],["42317.10","0.023"],["42317.20","0.023"],["42317.30","0.452"],["42317.40","0.012"],["42317.70","1.138"],["42317.80","1.369"],["42317.90","0.120"],["42318.00","2.171"],["42318.50","0.003"],["42318.80","2.714"],["42318.90","1.451"],["42319.00","0.105"],["42319.10","0.087"],["42319.80","0.014"],["42320.00","2.377"],["42320.50","1.677"],["42321.00","0.036"],["42321.50","1.439"],["42322.30","0.014"],["42322.40","0.395"],["42322.70","0.003"],["42323.10","0.000"],["42323.40","0.114"],["42323.90","0.011"],["42324.00","0.032"],["42324.20","1.706"],["42324.50","0.055"],["42325.20","1.676"],["42326.00","0.047"],["42326.40","0.032"],["42326.70","0.330"],["42327.00","0.113"],["42327.30","0.043"],["42327.40","0.111"],["42327.50","0.083"],["42327.90","1.057"],["42328.40","1.618"],["42328.50","0.747"],["42329.30","1.188"],["42329.50","0.106"],["42331.00","1.248"],["42331.40","0.612"],["42331.90","0.232"],["42332.50","1.949"],["42333.50","1.340"],["42334.10","0.000"],["42335.70","2.438"],["42335.90","0.120"],["42336.00","0.523"],["42336.40","0.048"],["42337.00","0.676"],["42338.60","3.473"],["42340.00","3.773"],["42340.60","1.948"],["42342.60","0.521"],["42345.20","0.000"],["42348.00","0.207"],["42348.10","0.071"],["42349.80","0.000"],["42350.00","2.034"],["42351.00","0.034"],["42351.10","0.000"],["42352.00","0.601"],["42353.00","3.607"],["42354.80","0.055"],["42357.00","0.053"],["42357.70","0.497"],["42357.90","1.240"],["42358.00","1.313"],["42358.10","6.295"],["42358.80","1.176"],["42359.00","0.627"],["42361.00","0.604"],["42362.50","1.126"],["42365.30","0.003"],["42366.50","0.072"],["42370.00","0.138"],["42370.50","0.000"],["42375.00","0.232"],["42378.80","10.625"],["42378.90","0.000"],["42380.50","2.512"],["42382.30","0.033"],["42385.50","5.745"],["42387.40","0.797"],["42388.40","0.000"],["42395.50","16.534"],["42395.80","3.892"],["42396.80","5.060"],["42409.20","0.057"],["42412.30","0.015"],["42838.20","0.004"],["43008.80","0.467"],["44418.40","0.000"]]}}
2024-01-01T00:00:29.4236269Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229405,"T":1704067229404,"s":"BTCUSDT","U":3751160659753,"u":3751160671129,"pu":3751160659613,"b":[["5000.00","2.557"],["38069.10","0.525"],["40191.10","0.009"],["42107.70","0.003"],["42176.40","0.220"],["42179.50","0.014"],["42194.70","0.547"],["42195.20","3.044"],["42202.70","0.000"],["42221.70","0.005"],["42236.80","0.009"],["42239.10","0.575"],["42239.60","0.053"],["42242.80","0.006"],["42243.30","0.009"],["42245.80","0.158"],["42249.50","1.372"],["42250.00","4.928"],["42250.50","0.087"],["42251.00","3.753"],["42251.50","0.000"],["42252.00","0.572"],["42252.40","1.509"],["42252.60","0.433"],["42254.30","0.000"],["42255.60","0.592"],["42258.90","0.005"],["42261.80","1.240"],["42261.90","6.042"],["42263.80","0.879"],["42265.00","0.023"],["42265.10","0.000"],["42266.70","1.832"],["42273.10","0.307"],["42274.30","0.664"],["42276.40","0.106"],["42277.10","1.254"],["42279.60","0.000"],["42280.00","0.765"],["42280.30","0.063"],["42281.10","0.311"],["42282.60","2.509"],["42283.00","0.063"],["42283.10","0.012"],["42283.30","0.928"],["42283.40","0.048"],["42283.70","0.000"],["42284.40","0.601"],["42285.10","0.048"],["42285.20","0.048"],["42286.60","0.444"],["42287.10","0.102"],["42287.70","0.000"],["42288.20","0.012"],["42288.80","0.360"],["42289.10","0.090"],["42289.30","0.034"],["42290.00","0.162"],["42290.70","0.771"],["42290.80","1.601"],["42290.90","2.402"],["42291.20","0.047"],["42291.50","0.003"],["42292.20","0.000"],["42292.30","0.029"],["42292.40","0.143"],["42292.50","0.003"],["42292.80","0.003"],["42292.90","1.433"],["42293.00","0.924"],["42293.10","1.796"],["42293.30","0.048"],["42293.50","0.613"],["42293.70","0.000"],["42293.80","0.028"],["42294.00","0.704"],["42294.10","0.000"],["42294.30","0.007"],["42294.40","0.000"],["42294.50","0.051"],["42294.60","0.026"],["42295.00","0.167"],["42295.10","0.083"],["42295.40","0.048"],["42295.50","1.880"],["42295.60","1.300"],["42295.70","1.418"],["42295.80","0.446"],["42295.90","0.107"],["42296.00","0.234"],["42296.20","0.007"],["42296.30","0.000"],["42296.40","0.199"],["42296.70","0.250"],["42296.80","1.443"],["42296.90","0.006"],["42297.00","1.607"],["42297.10","0.909"],["42297.20","0.124"],["42297.30","1.563"],["42297.40","0.047"],["42297.50","0.028"],["42297.60","0.091"],["42297.70","0.036"],["42297.80","0.857"],["42298.10","0.144"],["42298.20","5.216"],["42298.30","0.221"],["42298.60","0.394"],["42298.70","0.997"],["42298.80","2.412"],["42298.90","0.024"],["42299.00","0.247"],["42299.10","1.291"],["42299.20","0.054"],["42299.30","0.018"],["42299.40","0.973"],["42299.50","1.852"],["42299.60","1.302"],["42299.70","2.775"],["42299.80","0.016"],["42300.00","0.121"],["42300.10","0.746"],["42300.20","0.000"],["42300.40","0.000"],["42300.50","0.003"],["42300.60","0.000"],["42300.70","0.142"],["42300.80","0.139"],["42300.90","0.121"],["42301.00","0.003"],["42301.10","0.073"],["42301.20","0.000"],["42301.30","0.034"],["42301.40","0.019"],["42301.50","0.003"],["42301.70","0.286"],["42301.80","0.000"],["42302.00","0.118"],["42302.10","1.452"],["42302.20","0.070"],["42302.30","0.500"],["42302.50","0.000"],["42302.60","0.000"],["42302.80","0.040"],["42303.00","0.080"],["42303.20","0.008"],["42303.30","0.901"],["42303.40","3.247"],["42303.50","0.402"],["42303.60","0.007"],["42304.00","0.121"],["42304.10","0.005"],["42304.20","0.006"],["42304.30","0.039"],["42304.50","0.009"],["42304.60","1.600"],["42304.70","0.173"],["42304.80","0.000"],["42304.90","0.000"],["42305.00","0.000"],["42305.10","1.261"],["42305.40","0.000"],["42305.60","0.024"],["42305.70","0.007"],["42306.10","0.011"],["42306.20","0.000"],["42306.30","1.635"],["42306.40","17.292"],["42307.90","0.000"]],"a":[["42303.50","0.000"],["42304.70","0.000"],["42304.80","0.000"],["42306.40","0.000"],["42306.50","0.276"],["42306.60","0.021"],["42306.70","0.001"],["42306.90","0.000"],["42307.10","0.002"],["42307.50","0.001"],["42307.70","0.000"],["42307.80","0.686"],["42307.90","0.000"],["42308.00","0.050"],["42308.10","0.001"],["42308.40","0.004"],["42308.50","0.605"],["42308.90","0.000"],["42309.00","0.053"],["42309.50","0.000"],["42309.80","0.005"],["42309.90","0.199"],["42310.00","0.050"],["42310.60","0.060"],["42311.00","0.043"],["42311.40","0.000"],["42311.80","0.953"],["42312.20","0.027"],["42312.50","0.003"],["42312.60","0.000"],["42312.70","0.005"],["42312.80","0.161"],["42312.90","2.109"],["42313.00","0.053"],["42313.10","0.071"],["42313.20","0.000"],["42313.30","0.121"],["42313.60","0.024"],["42313.80","0.032"],["42314.00","0.069"],["42314.10","0.027"],["42314.20","1.622"],["42314.30","0.000"],["42314.40","1.914"],["42314.50","0.058"],["42314.60","0.020"],["42314.70","0.000"],["42314.80","0.084"],["42314.90","0.080"],["42315.00","0.192"],["42315.20","0.005"],["42315.30","0.047"],["42315.40","0.000"],["42315.60","0.947"],["42315.80","0.756"],["42315.90","0.564"],["42316.00","0.213"],["42316.10","0.024"],["42316.20","0.101"],["42316.30","1.496"],["42316.40","0.138"],["42316.50","0.070"],["42316.80","0.154"],["42316.90","0.018"],["42317.00","0.107"],["42317.10","0.070"],["42317.20","0.028"],["42317.30","0.292"],["42317.40","0.000"],["42317.50","1.054"],["42317.60","0.040"],["42317.70","1.256"],["42317.80","1.369"],["42317.90","0.005"],["42318.00","2.331"],["42318.20","0.220"],["42318.30","0.003"],["42318.60","1.108"],["42318.70","1.704"],["42318.80","1.590"],["42318.90","1.440"],["42319.00","0.105"],["42319.10","0.067"],["42319.20","0.216"],["42319.30","0.103"],["42319.60","0.004"],["42319.80","4.789"],["42320.20","0.108"],["42320.40","0.063"],["42320.60","0.300"],["42320.70","1.699"],["42320.90","1.468"],["42321.00","0.196"],["42321.30","0.000"],["42321.50","0.429"],["42322.40","0.037"],["42322.90","0.011"],["42323.10","0.160"],["42323.20","0.077"],["42323.30","0.110"],["42323.90","0.000"],["42324.70","0.409"],["42324.90","0.080"],["42325.20","0.277"],["42325.30","0.152"],["42325.70","0.000"],["42325.80","0.238"],["42327.00","0.013"],["42327.10","0.025"],["42327.50","0.088"],["42327.60","1.639"],["42327.70","0.060"],["42327.80","1.250"],["42327.90","0.957"],["42328.00","5.323"],["42328.10","0.053"],["42328.30","0.199"],["42328.40","1.518"],["42328.50","0.547"],["42328.70","1.568"],["42328.80","0.000"],["42328.90","0.003"],["42329.30","0.000"],["42329.50","0.106"],["42329.70","0.970"],["42329.80","0.735"],["42329.90","0.000"],["42330.00","0.796"],["42330.10","0.162"],["42330.20","0.232"],["42330.30","0.088"],["42330.40","0.269"],["42330.50","0.717"],["42330.60","1.922"],["42330.70","0.264"],["42331.00","1.348"],["42331.10","0.196"],["42331.20","0.123"],["42331.30","3.367"],["42331.40","0.512"],["42331.50","0.083"],["42331.80","1.055"],["42331.90","0.132"],["42332.00","0.276"],["42332.10","0.048"],["42332.20","0.762"],["42333.50","0.006"],["42334.00","1.755"],["42334.50","0.978"],["42334.60","0.123"],["42335.60","1.389"],["42335.70","0.028"],["42335.90","0.020"],["42336.00","0.503"],["42336.10","0.612"],["42336.60","0.550"],["42337.00","0.210"],["42338.00","2.607"],["42338.70","3.061"],["42339.20","2.124"],["42339.30","1.182"],["42339.60","0.014"],["42340.20","0.064"],["42340.50","0.003"],["42341.30","0.000"],["42344.50","1.177"],["42345.10","0.775"],["42345.80","0.051"],["42345.90","0.071"],["42346.00","0.629"],["42348.90","0.003"],["42349.40","1.823"],["42350.80","5.086"],["42354.20","0.014"],["42357.50","0.031"],["42358.00","1.316"],["42358.30","0.512"],["42358.50","0.626"],["42358.80","0.000"],["42359.00","0.630"],["42359.50","0.006"],["42359.70","0.709"],["42360.00","1.224"],["42361.10","1.184"],["42363.80","0.029"],["42364.80","4.142"],["42369.00","0.010"],["42378.70","0.009"],["42379.10","0.016"],["42387.50","0.195"],["42387.70","0.000"],["42388.30","0.176"],["42395.20","0.886"],["42395.30","0.269"],["42396.70","0.000"],["42398.40","0.000"],["42402.90","21.229"],["42405.70","3.000"],["42430.30","0.200"],["42433.40","0.000"],["42471.00","0.733"],["42474.60","0.000"],["42491.40","0.253"],["42500.00","8.300"],["42575.20","0.000"],["42926.60","0.000"],["42932.60","0.000"],["42934.10","2.385"],["43004.60","2.067"],["43073.50","0.000"],["43074.90","0.145"]]}}
2024-01-01T00:00:29.4609297Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229456,"T":1704067229455,"s":"BTCUSDT","U":3751160671132,"u":3751160677935,"pu":3751160671129,"b":[["1000.00","126.354"],["5000.00","2.537"],["40191.10","0.006"],["41120.60","0.000"],["41330.40","0.092"],["41444.60","0.000"],["41540.20","0.077"],["41750.00","17.365"],["41912.40","1.896"],["41959.80","0.006"],["42101.80","0.005"],["42118.80","0.000"],["42118.90","0.709"],["42123.80","0.012"],["42135.90","0.712"],["42242.10","0.080"],["42244.30","0.100"],["42245.80","0.058"],["42249.80","0.000"],["42252.60","0.413"],["42256.80","0.643"],["42259.60","0.040"],["42260.30","0.188"],["42261.10","0.205"],["42261.60","0.308"],["42263.30","8.241"],["42263.90","0.355"],["42265.30","0.120"],["42268.10","0.040"],["42269.50","1.025"],["42272.30","1.203"],["42273.10","0.071"],["42273.80","0.206"],["42273.90","0.080"],["42275.60","0.042"],["42276.50","0.043"],["42278.00","0.243"],["42280.80","0.040"],["42282.20","0.612"],["42282.80","1.822"],["42283.30","0.692"],["42284.60","1.799"],["42285.00","1.146"],["42285.20","1.048"],["42286.40","0.216"],["42287.40","0.048"],["42287.50","0.298"],["42288.40","0.100"],["42289.20","0.082"],["42289.80","2.645"],["42290.60","0.083"],["42290.70","0.515"],["42290.80","1.578"],["42291.60","0.061"],["42292.40","0.024"],["42292.90","0.055"],["42293.00","0.930"],["42293.50","0.633"],["42293.90","0.095"],["42294.00","0.751"],["42294.70","0.332"],["42295.10","0.083"],["42295.60","6.106"],["42296.50","0.003"],["42297.00","1.603"],["42297.20","0.119"],["42297.60","0.067"],["42297.70","0.056"],["42297.80","0.854"],["42298.00","0.113"],["42298.20","5.221"],["42298.40","0.147"],["42298.60","0.000"],["42298.80","0.000"],["42298.90","1.571"],["42299.10","1.315"],["42299.20","0.196"],["42299.30","0.042"],["42299.50","1.852"],["42299.60","1.184"],["42300.00","0.121"],["42300.10","0.042"],["42300.20","0.236"],["42300.70","0.024"],["42300.80","0.115"],["42300.90","0.118"],["42301.00","0.027"],["42301.10","0.191"],["42301.30","0.059"],["42301.70","0.050"],["42302.00","0.538"],["42302.10","0.000"],["42302.20","0.046"],["42302.40","2.821"],["42303.40","1.991"],["42303.50","0.387"],["42303.60","0.028"],["42303.70","0.536"],["42304.20","0.124"],["42304.30","0.539"],["42304.60","1.100"],["42304.90","0.236"],["42305.10","0.128"],["42306.30","1.197"],["42306.40","18.604"]],"a":[["42306.50","0.232"],["42306.60","0.025"],["42307.80","0.000"],["42308.10","0.246"],["42308.20","0.000"],["42308.50","0.003"],["42309.70","0.000"],["42309.80","0.065"],["42309.90","0.000"],["42310.40","0.001"],["42310.80","0.023"],["42311.70","1.256"],["42311.90","0.000"],["42312.20","0.003"],["42312.80","0.094"],["42312.90","2.085"],["42313.30","0.003"],["42313.40","0.124"],["42313.50","1.569"],["42313.80","0.005"],["42314.20","1.598"],["42314.40","1.938"],["42314.50","0.003"],["42314.60","0.044"],["42314.80","0.202"],["42315.30","0.071"],["42315.50","0.027"],["42315.70","0.024"],["42316.00","0.331"],["42316.20","0.219"],["42316.40","0.256"],["42316.50","0.050"],["42317.00","0.083"],["42317.10","0.047"],["42317.20","0.005"],["42317.50","0.983"],["42317.60","0.131"],["42317.70","1.143"],["42317.90","0.773"],["42318.00","2.354"],["42318.20","0.079"],["42318.40","1.451"],["42318.70","1.586"],["42319.60","0.000"],["42320.10","0.047"],["42320.50","0.007"],["42320.60","0.619"],["42320.70","1.603"],["42321.00","0.173"],["42321.20","0.289"],["42321.50","0.429"],["42321.80","0.046"],["42321.90","0.143"],["42322.30","1.552"],["42323.20","0.088"],["42323.40","0.103"],["42323.60","0.089"],["42324.50","4.963"],["42325.20","0.177"],["42325.60","0.535"],["42325.90","0.181"],["42326.10","0.104"],["42327.20","0.032"],["42327.40","0.011"],["42328.30","0.099"],["42329.10","0.103"],["42329.20","0.292"],["42329.40","0.044"],["42329.80","0.635"],["42330.10","0.262"],["42330.30","0.108"],["42330.40","0.169"],["42330.50","0.617"],["42330.70","0.247"],["42331.00","1.448"],["42331.10","0.096"],["42331.30","2.186"],["42331.70","0.128"],["42332.10","0.148"],["42332.60","0.221"],["42333.10","1.196"],["42333.70","0.048"],["42334.60","0.143"],["42334.70","1.586"],["42334.90","0.000"],["42335.60","1.506"],["42336.00","0.451"],["42336.60","0.650"],["42338.60","1.987"],["42338.80","0.100"],["42340.60","0.000"],["42341.20","2.619"],["42341.70","1.533"],["42343.00","0.393"],["42343.80","1.251"],["42344.90","1.246"],["42347.30","0.140"],["42348.10","1.252"],["42351.50","0.895"],["42358.00","1.320"],["42359.90","0.633"],["42360.20","3.459"],["42362.20","0.195"],["42364.80","1.715"],["42366.50","0.072"],["42368.20","2.430"],["42395.20","0.874"],["42395.40","0.015"],["42396.10","0.009"],["42397.40","4.003"],["42397.60","0.083"],["42398.80","2.003"],["42399.00","2.691"],["42399.20","0.055"],["42417.20","0.010"],["42419.70","0.000"],["42928.20","0.029"],["46265.90","0.000"]]}}
2024-01-01T00:00:29.5151500Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229508,"T":1704067229506,"s":"BTCUSDT","U":3751160678309,"u":3751160686108,"pu":3751160677935,"b":[["5000.00","2.537"],["38069.10","0.535"],["40191.10","0.009"],["41454.10","0.270"],["42036.60","0.018"],["42092.30","0.000"],["42096.70","0.087"],["42178.80","5.496"],["42209.90","0.544"],["42229.50","0.012"],["42249.60","0.000"],["42266.00","0.023"],["42268.60","0.007"],["42269.60","0.280"],["42272.00","0.173"],["42275.10","0.000"],["42280.00","0.647"],["42286.50","0.243"],["42289.50","0.120"],["42290.70","0.160"],["42293.70","0.355"],["42294.30","0.000"],["42295.10","0.003"],["42295.40","0.051"],["42296.20","0.125"],["42296.80","1.490"],["42297.00","1.426"],["42298.10","0.026"],["42298.20","5.216"],["42298.40","0.144"],["42298.50","0.008"],["42298.60","0.007"],["42298.70","0.950"],["42299.80","0.086"],["42300.00","0.298"],["42300.60","0.024"],["42300.70","0.104"],["42301.00","0.003"],["42301.10","0.073"],["42301.60","0.380"],["42301.70","0.444"],["42302.00","0.118"],["42303.00","0.000"],["42303.10","0.743"],["42303.40","1.817"],["42303.60","0.031"],["42303.90","0.000"],["42304.10","0.123"],["42304.20","0.124"],["42304.30","0.039"],["42304.70","0.000"],["42306.30","1.201"],["42306.40","19.591"]],"a":[["42306.50","0.145"],["42307.90","0.097"],["42308.10","0.001"],["42309.00","0.050"],["42309.80","0.000"],["42309.90","0.049"],["42312.00","0.056"],["42312.90","0.000"],["42313.50","0.151"],["42313.80","0.012"],["42314.00","0.093"],["42314.30","0.623"],["42314.40","1.914"],["42314.80","0.084"],["42315.80","0.047"],["42317.30","0.292"],["42317.70","1.138"],["42317.80","1.487"],["42318.30","1.426"],["42320.70","1.599"],["42322.30","1.556"],["42322.50","0.109"],["42322.90","0.000"],["42324.70","0.376"],["42325.40","0.080"],["42326.90","0.186"],["42328.60","0.103"],["42329.10","0.103"],["42329.20","0.642"],["42329.50","0.013"],["42330.20","0.232"],["42330.70","0.147"],["42331.00","1.448"],["42331.20","0.223"],["42331.30","2.286"],["42331.70","0.228"],["42331.80","1.298"],["42332.10","0.048"],["42332.30","0.010"],["42332.60","0.121"],["42332.70","0.208"],["42332.80","0.122"],["42333.50","0.106"],["42336.60","0.450"],["42337.80","0.642"],["42341.20","2.519"],["42354.40","0.033"],["42355.20","0.642"],["42378.80","0.006"],["42383.50","2.546"],["42386.50","12.413"],["42434.40","0.020"],["42437.10","1.133"],["42440.70","0.000"],["42443.50","0.010"],["42894.60","4.968"]]}}
2024-01-01T00:00:29.5705030Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229560,"T":1704067229559,"s":"BTCUSDT","U":3751160686367,"u":3751160693194,"pu":3751160686108,"b":[["1000.00","126.354"],["42216.70","0.855"],["42239.70","0.047"],["42241.30","0.006"],["42248.80","14.838"],["42251.00","3.763"],["42257.00","0.123"],["42259.00","0.068"],["42262.00","0.040"],["42264.10","0.000"],["42267.00","0.567"],["42274.40","0.052"],["42281.40","0.000"],["42285.80","1.111"],["42289.20","0.059"],["42289.70","0.711"],["42291.60","0.038"],["42292.10","0.031"],["42293.40","0.127"],["42295.50","1.856"],["42300.70","0.154"],["42300.80","0.233"],["42301.70","0.394"],["42302.80","0.000"],["42303.50","0.887"],["42303.60","0.031"],["42303.70","0.536"],["42303.80","0.000"],["42303.90","0.000"],["42304.00","0.121"],["42304.10","0.005"],["42306.40","21.505"]],"a":[["42306.50","0.140"],["42307.90","0.000"],["42309.90","0.096"],["42310.70","0.100"],["42310.80","0.024"],["42312.10","0.000"],["42314.40","2.032"],["42315.50","0.076"],["42317.80","1.369"],["42317.90","0.750"],["42318.10","0.059"],["42318.30","1.421"],["42318.40","1.474"],["42318.90","1.464"],["42320.50","0.716"],["42320.90","1.444"],["42321.80","0.023"],["42322.30","1.455"],["42322.70","0.007"],["42322.80","0.255"],["42323.90","0.160"],["42324.00","0.043"],["42324.20","1.717"],["42325.60","0.867"],["42327.00","0.013"],["42331.00","3.768"],["42334.70","2.715"],["42344.00","1.038"],["42348.60","0.543"],["42348.80","0.525"],["42348.90","0.543"],["42366.00","0.095"],["42367.00","1.874"],["42368.00","1.129"],["42373.00","0.040"],["42378.10","0.003"],["42378.70","0.003"],["42379.10","0.022"],["42384.00","3.020"],["43159.70","1.842"],["43171.80","0.003"],["43800.00","317.714"]]}}
2024-01-01T00:00:29.6330462Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229612,"T":1704067229611,"s":"BTCUSDT","U":3751160693360,"u":3751160701423,"pu":3751160693194,"b":[["5000.00","2.557"],["38069.10","0.525"],["40191.10","0.006"],["42214.90","0.003"],["42215.30","0.000"],["42217.20","4.000"],["42217.70","3.600"],["42228.70","0.000"],["42231.00","0.032"],["42233.00","10.018"],["42235.80","16.574"],["42246.80","0.032"],["42252.00","0.562"],["42252.40","0.330"],["42252.50","0.071"],["42252.70","1.511"],["42259.00","0.058"],["42261.90","0.000"],["42262.00","6.072"],["42263.20","2.627"],["42269.50","1.018"],["42274.30","0.023"],["42274.60","0.641"],["42281.70","0.448"],["42284.20","0.153"],["42286.60","0.089"],["42288.80","0.012"],["42289.10","0.438"],["42293.00","0.054"],["42295.60","5.230"],["42295.70","2.294"],["42296.50","0.228"],["42296.70","0.025"],["42297.10","0.033"],["42298.20","0.042"],["42298.30","1.097"],["42298.50","0.003"],["42298.70","0.955"],["42299.40","0.573"],["42299.50","1.828"],["42300.70","0.154"],["42301.80","0.040"],["42302.00","0.142"],["42302.30","0.000"],["42302.50","0.003"],["42303.40","0.404"],["42303.50","0.387"],["42303.60","4.965"],["42304.10","0.505"],["42306.30","0.513"],["42306.40","4.043"],["42306.50","20.519"]],"a":[["42306.50","0.000"],["42309.70","0.050"],["42310.50","0.023"],["42310.70","0.100"],["42310.80","0.021"],["42311.80","0.000"],["42312.00","0.053"],["42312.80","0.024"],["42313.00","0.123"],["42313.90","0.101"],["42314.10","0.024"],["42314.20","0.015"],["42315.70","0.000"],["42316.90","0.013"],["42317.70","0.143"],["42317.90","2.333"],["42318.00","2.194"],["42318.10","0.054"],["42318.20","0.103"],["42318.40","1.479"],["42318.70","0.003"],["42318.80","1.595"],["42320.70","0.016"],["42322.70","0.003"],["42322.80","0.190"],["42322.90","0.004"],["42325.60","0.535"],["42329.70","1.070"],["42330.10","0.362"],["42331.00","1.448"],["42331.30","2.386"],["42331.60","0.251"],["42332.70","0.308"],["42332.90","0.645"],["42333.20","1.234"],["42333.80","0.015"],["42334.70","1.586"],["42337.20","0.269"],["42337.60","0.050"],["42339.20","2.117"],["42341.80","0.180"],["42346.50","0.763"],["42347.30","0.206"],["42349.00","3.218"],["42350.70","0.549"],["42351.00","0.024"],["42351.80","0.569"],["42352.00","0.581"],["42353.00","3.604"],["42353.10","0.000"],["42353.20","3.000"],["42355.20","0.515"],["42358.00","1.310"],["42358.10","0.295"],["42360.50","0.433"],["42367.50","2.463"],["42368.20","0.003"],["42368.40","6.003"],["42374.50","0.010"],["42402.20","0.008"],["42403.90","3.308"],["42404.00","3.022"],["42441.90","0.019"]]}}
2024-01-01T00:00:29.6699171Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229663,"T":1704067229663,"s":"BTCUSDT","U":3751160701431,"u":3751160708378,"pu":3751160701423,"b":[["41747.80","0.717"],["42208.60","0.000"],["42222.50","0.000"],["42228.90","0.204"],["42230.10","17.760"],["42240.50","0.000"],["42257.50","0.003"],["42262.00","0.030"],["42262.40","6.426"],["42266.00","0.016"],["42266.10","0.007"],["42268.60","0.000"],["42268.80","0.007"],["42274.80","0.109"],["42281.10","0.544"],["42284.20","0.146"],["42284.30","1.593"],["42287.50","0.293"],["42287.60","0.000"],["42288.60","0.371"],["42290.00","9.456"],["42290.30","0.886"],["42290.90","0.889"],["42291.00","0.959"],["42291.40","1.491"],["42291.70","0.000"],["42293.00","0.037"],["42293.20","0.030"],["42293.40","0.092"],["42294.20","0.007"],["42294.30","1.513"],["42295.40","0.048"],["42295.50","1.856"],["42295.60","5.219"],["42295.70","2.294"],["42295.90","0.096"],["42296.00","1.564"],["42296.50","0.003"],["42296.70","0.025"],["42297.00","1.651"],["42297.20","0.119"],["42297.30","0.003"],["42297.50","0.039"],["42297.70","0.045"],["42298.00","0.116"],["42298.30","2.646"],["42298.40","1.704"],["42298.50","0.006"],["42298.70","0.950"],["42298.80","0.011"],["42298.90","0.121"],["42299.00","0.252"],["42299.10","0.131"],["42299.30","0.039"],["42299.50","1.434"],["42299.70","2.799"],["42299.80","0.853"],["42299.90","0.008"],["42300.10","1.225"],["42300.80","2.645"],["42300.90","0.129"],["42301.60","0.000"],["42301.70","0.380"],["42301.80","0.434"],["42302.00","0.121"],["42302.10","0.000"],["42302.30","0.011"],["42302.40","0.410"],["42303.10","0.000"],["42303.40","0.400"],["42303.60","5.178"],["42304.10","1.386"],["42304.60","0.000"],["42305.20","0.011"],["42306.30","0.503"],["42306.40","1.500"],["42306.50","4.988"],["42306.60","0.173"],["42306.70","0.000"],["42306.90","24.007"],["42308.00","0.000"],["42308.10","0.000"]],"a":[["42306.60","0.000"],["42306.70","0.000"],["42307.00","0.057"],["42309.20","0.002"],["42311.50","0.003"],["42311.60","0.945"],["42312.80","0.020"],["42313.00","0.053"],["42313.40","0.194"],["42314.40","1.914"],["42315.30","0.047"],["42315.50","0.171"],["42315.60","1.065"],["42315.90","0.588"],["42316.80","0.142"],["42317.60","0.812"],["42317.90","2.204"],["42318.20","0.079"],["42318.80","1.590"],["42319.50","1.586"],["42319.70","0.005"],["42320.90","1.364"],["42321.40","0.060"],["42323.20","0.077"],["42324.00","1.002"],["42324.40","1.587"],["42324.60","0.049"],["42325.00","1.250"],["42325.10","0.011"],["42325.40","0.069"],["42325.90","0.111"],["42327.10","0.014"],["42327.40","0.000"],["42327.50","0.099"],["42327.60","0.086"],["42328.10","0.058"],["42328.40","0.017"],["42328.60","0.103"],["42328.70","0.009"],["42328.90","1.562"],["42329.30","1.559"],["42329.50","0.006"],["42329.60","0.145"],["42330.10","0.262"],["42330.20","0.332"],["42330.50","2.129"],["42331.60","0.151"],["42331.70","0.328"],["42332.30","0.003"],["42332.40","0.666"],["42333.10","0.009"],["42333.40","0.000"],["42333.80","1.206"],["42335.60","0.175"],["42336.10","0.682"],["42337.50","2.303"],["42337.90","1.397"],["42338.00","0.187"],["42338.30","0.176"],["42338.80","2.509"],["42339.60","0.003"],["42340.00","3.848"],["42340.20","0.075"],["42341.50","0.037"],["42341.70","0.046"],["42341.80","1.659"],["42349.30","0.543"],["42349.40","0.052"],["42350.30","1.771"],["42353.00","3.597"],["42353.20","0.007"],["42353.60","4.755"],["42365.00","2.502"],["42366.40","0.217"],["42367.50","0.036"],["42368.50","0.000"],["42385.00","2.987"],["42404.00","0.022"],["42404.40","3.000"],["42949.00","0.241"],["44421.80","0.006"]]}}
2024-01-01T00:00:29.7170086Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229714,"T":1704067229713,"s":"BTCUSDT","U":3751160708410,"u":3751160715980,"pu":3751160708378,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.535"],["40614.70","0.000"],["41406.40","1.599"],["41422.30","0.050"],["42187.30","0.000"],["42195.40","0.000"],["42202.60","0.231"],["42202.80","0.003"],["42204.00","0.000"],["42204.60","3.000"],["42206.00","0.012"],["42210.60","4.491"],["42213.20","3.412"],["42213.60","0.020"],["42214.70","3.030"],["42216.20","23.688"],["42217.40","1.273"],["42224.60","3.048"],["42241.50","2.515"],["42242.70","0.000"],["42248.10","0.000"],["42252.10","11.834"],["42253.00","0.356"],["42253.50","0.003"],["42255.50","0.006"],["42256.70","0.051"],["42257.30","3.776"],["42258.60","0.003"],["42261.10","0.200"],["42261.30","3.051"],["42262.40","0.384"],["42263.40","6.356"],["42271.70","0.248"],["42274.10","0.015"],["42275.80","0.596"],["42278.10","0.175"],["42278.30","1.183"],["42282.60","2.485"],["42284.60","0.099"],["42284.70","2.302"],["42285.20","0.048"],["42287.50","0.193"],["42287.80","0.216"],["42289.80","2.598"],["42291.00","0.083"],["42292.30","0.024"],["42293.30","0.924"],["42293.40","0.068"],["42293.50","0.733"],["42294.00","0.212"],["42294.20","0.243"],["42295.20","0.372"],["42295.50","1.844"],["42295.60","5.243"],["42295.70","1.418"],["42295.80","1.322"],["42296.00","1.493"],["42296.10","0.000"],["42296.20","0.000"],["42296.40","0.105"],["42296.80","1.443"],["42296.90","0.003"],["42297.00","1.348"],["42297.10","0.038"],["42297.20","0.039"],["42297.40","0.000"],["42297.60","0.138"],["42297.70","0.057"],["42297.80","0.736"],["42298.00","0.388"],["42298.30","1.681"],["42298.50","0.131"],["42298.80","0.018"],["42298.90","0.144"],["42299.00","0.246"],["42299.10","0.000"],["42299.20","0.077"],["42299.30","0.044"],["42299.40","0.694"],["42299.50","0.010"],["42299.60","1.160"],["42299.80","1.718"],["42299.90","0.000"],["42300.00","0.345"],["42300.10","0.044"],["42300.20","0.000"],["42300.50","0.006"],["42300.60","0.024"],["42300.70","0.202"],["42300.80","0.222"],["42300.90","0.306"],["42301.00","1.186"],["42301.20","0.024"],["42301.30","0.035"],["42301.40","0.754"],["42301.50","2.494"],["42301.80","0.670"],["42302.10","0.000"],["42302.30","0.035"],["42302.40","0.000"],["42302.50","0.027"],["42302.60","0.000"],["42302.70","0.118"],["42303.00","0.027"],["42303.20","0.000"],["42303.30","0.441"],["42303.50","0.398"],["42303.70","1.418"],["42304.30","0.539"],["42305.20","0.000"],["42305.50","0.544"],["42305.60","0.532"],["42305.80","0.000"],["42306.10","0.011"],["42306.30","0.481"],["42306.40","0.980"],["42306.50","1.111"],["42306.60","0.184"],["42306.80","0.003"],["42306.90","2.814"],["42307.00","1.133"],["42307.10","0.000"],["42307.40","0.000"],["42307.50","0.000"],["42307.80","0.080"],["42307.90","23.261"],["42308.50","0.000"]],"a":[["42307.00","0.000"],["42307.10","0.000"],["42307.50","0.000"],["42308.00","0.063"],["42308.10","0.004"],["42308.40","0.012"],["42310.50","0.031"],["42310.60","0.060"],["42310.90","0.000"],["42311.00","0.040"],["42311.10","1.132"],["42311.40","1.153"],["42311.50","0.000"],["42311.70","0.311"],["42312.70","0.000"],["42313.40","0.124"],["42313.80","0.007"],["42314.00","0.069"],["42314.10","0.000"],["42314.20","0.010"],["42314.40","1.842"],["42314.60","0.020"],["42315.10","0.024"],["42315.20","0.000"],["42315.30","0.000"],["42315.50","0.123"],["42315.70","0.010"],["42315.80","0.000"],["42315.90","0.565"],["42316.00","0.087"],["42316.10","0.000"],["42316.20","0.172"],["42316.30","1.425"],["42316.40","0.118"],["42316.50","0.003"],["42316.70","1.428"],["42316.80","0.000"],["42316.90","0.060"],["42317.10","0.024"],["42317.20","0.000"],["42317.30","0.273"],["42317.40","0.047"],["42317.50","0.936"],["42317.60","0.978"],["42317.70","0.191"],["42317.80","2.976"],["42317.90","0.834"],["42318.10","0.172"],["42318.20","0.121"],["42318.30","1.468"],["42318.40","1.621"],["42318.70","0.050"],["42318.90","1.440"],["42319.00","0.117"],["42319.10","0.114"],["42319.50","0.003"],["42319.70","1.583"],["42319.80","4.841"],["42319.90","2.569"],["42320.30","0.022"],["42321.00","0.013"],["42321.10","0.024"],["42321.70","0.123"],["42323.00","0.198"],["42323.10","0.000"],["42324.00","0.991"],["42324.10","2.826"],["42324.20","1.706"],["42324.40","0.004"],["42325.10","0.000"],["42325.20","0.017"],["42325.70","0.011"],["42325.90","0.100"],["42326.40","0.043"],["42327.20","0.032"],["42328.40","0.006"],["42329.50","0.017"],["42329.70","0.970"],["42330.10","0.162"],["42330.20","0.232"],["42331.00","0.167"],["42331.20","0.123"],["42331.30","2.186"],["42331.60","0.051"],["42331.70","0.128"],["42332.40","0.659"],["42332.70","0.108"],["42332.80","0.022"],["42333.20","1.134"],["42333.30","0.324"],["42333.80","0.022"],["42333.90","2.218"],["42334.10","0.012"],["42334.20","1.198"],["42337.20","0.069"],["42337.60","1.747"],["42337.90","1.382"],["42338.40","1.515"],["42338.80","0.100"],["42339.50","2.435"],["42341.80","0.080"],["42342.60","2.000"],["42349.30","0.003"],["42349.40","0.568"],["42349.50","0.550"],["42350.30","0.000"],["42351.10","1.771"],["42353.60","1.755"],["42354.60","3.057"],["42355.20","0.642"],["42358.70","3.000"],["42361.00","0.607"],["42361.50","0.515"],["42364.30","0.000"],["42364.70","1.150"],["42365.00","0.075"],["42365.70","2.430"],["42365.90","0.000"],["42370.60","0.048"],["42374.10","0.061"],["42402.40","0.947"],["42404.40","0.000"],["42405.40","3.192"],["42411.60","3.957"],["42944.40","0.991"],["44421.80","0.003"],["46348.80","1.335"]]}}
2024-01-01T00:00:29.7708064Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229765,"T":1704067229764,"s":"BTCUSDT","U":3751160716083,"u":3751160723722,"pu":3751160715980,"b":[["1000.00","126.354"],["41421.40","0.000"],["42209.00","0.003"],["42213.50","1.418"],["42214.20","0.057"],["42215.10","0.000"],["42216.30","6.556"],["42239.60","0.059"],["42239.80","0.000"],["42242.20","0.704"],["42242.80","0.000"],["42243.20","0.000"],["42247.60","0.325"],["42252.60","0.407"],["42252.70","0.332"],["42254.00","0.050"],["42254.50","1.179"],["42255.50","0.012"],["42258.30","0.000"],["42260.70","0.000"],["42263.40","0.314"],["42263.80","0.879"],["42263.90","0.355"],["42264.40","6.014"],["42266.70","1.829"],["42266.80","8.692"],["42270.20","0.003"],["42270.90","8.701"],["42273.60","0.000"],["42274.60","0.000"],["42275.60","0.017"],["42276.30","0.231"],["42276.40","0.747"],["42276.70","0.324"],["42277.30","0.052"],["42278.40","3.033"],["42279.10","0.379"],["42280.00","0.658"],["42281.10","0.260"],["42281.40","1.153"],["42283.10","0.000"],["42283.30","0.030"],["42284.40","0.625"],["42285.20","0.332"],["42285.60","0.143"],["42286.00","0.053"],["42286.60","0.396"],["42287.50","0.051"],["42288.20","0.000"],["42288.40","0.000"],["42288.50","1.201"],["42289.10","0.090"],["42289.70","0.688"],["42290.10","0.026"],["42290.40","0.043"],["42290.50","1.990"],["42290.60","0.095"],["42290.80","1.558"],["42290.90","1.237"],["42292.00","0.259"],["42292.10","0.008"],["42292.40","0.000"],["42292.60","1.418"],["42293.30","0.068"],["42293.40","0.570"],["42294.20","0.236"],["42294.60","0.044"],["42295.20","0.040"],["42295.60","5.233"],["42295.70","1.421"],["42295.80","1.322"],["42296.10","0.003"],["42296.20","0.332"],["42296.50","0.050"],["42296.90","0.876"],["42297.00","1.354"],["42297.20","0.032"],["42297.60","0.116"],["42298.00","0.173"],["42298.20","0.128"],["42298.40","1.704"],["42298.60","0.334"],["42298.70","0.953"],["42299.00","0.471"],["42299.30","0.000"],["42299.60","1.207"],["42299.70","2.711"],["42299.80","1.718"],["42300.00","0.340"],["42300.10","0.022"],["42300.30","0.118"],["42300.70","0.546"],["42300.80","0.222"],["42300.90","0.188"],["42301.10","0.000"],["42301.30","0.059"],["42301.40","0.019"],["42301.60","0.693"],["42301.70","0.024"],["42301.80","0.055"],["42302.00","0.121"],["42302.10","0.005"],["42302.20","0.005"],["42302.50","0.041"],["42302.70","0.118"],["42302.90","0.160"],["42303.00","0.239"],["42303.10","0.012"],["42303.40","0.000"],["42303.50","0.393"],["42303.60","5.171"],["42303.90","0.000"],["42304.00","0.113"],["42304.10","1.761"],["42304.20","0.542"],["42304.30","0.500"],["42304.40","0.005"],["42304.50","0.012"],["42304.60","0.041"],["42305.10","0.116"],["42305.60","0.527"],["42305.70","0.153"],["42305.80","0.060"],["42306.00","0.005"],["42306.10","0.007"],["42306.30","0.363"],["42306.40","0.363"],["42306.50","0.818"],["42306.60","0.011"],["42306.70","0.027"],["42306.80","0.012"],["42306.90","2.150"],["42307.00","0.363"],["42307.30","0.012"],["42307.90","1.364"],["42308.00","0.173"],["42308.10","0.005"],["42308.20","0.007"],["42308.30","1.100"],["42308.40","0.582"],["42308.50","0.000"],["42308.60","0.011"],["42308.90","7.936"],["42309.00","20.879"],["42309.50","0.000"],["42309.90","0.000"]],"a":[["42308.00","0.000"],["42308.10","0.000"],["42308.40","0.000"],["42308.50","0.000"],["42309.00","0.000"],["42309.10","0.056"],["42309.80","0.141"],["42310.50","0.031"],["42310.90","0.376"],["42311.00","0.040"],["42311.10","0.000"],["42311.20","0.000"],["42311.40","0.000"],["42311.50","0.141"],["42311.60","0.000"],["42311.70","0.000"],["42312.00","0.050"],["42312.50","0.000"],["42313.60","0.000"],["42313.80","0.000"],["42313.90","0.061"],["42314.20","0.010"],["42314.40","1.772"],["42314.80","0.084"],["42315.10","0.000"],["42315.20","0.024"],["42315.30","0.007"],["42315.40","0.070"],["42315.50","0.052"],["42315.60","0.947"],["42315.90","0.541"],["42316.00","0.063"],["42316.20","0.054"],["42316.30","1.442"],["42316.80","0.118"],["42317.20","0.024"],["42317.40","0.236"],["42317.50","0.913"],["42317.80","2.976"],["42318.40","1.593"],["42318.80","1.613"],["42319.20","0.223"],["42319.40","0.000"],["42319.50","0.023"],["42319.60","1.580"],["42319.70","1.583"],["42319.90","2.564"],["42320.20","0.017"],["42321.00","0.018"],["42321.60","0.475"],["42322.20","0.008"],["42322.30","1.432"],["42322.40","0.062"],["42322.70","0.007"],["42322.90","0.000"],["42323.00","0.358"],["42323.80","0.103"],["42324.10","2.826"],["42324.20","1.756"],["42324.70","0.028"],["42325.10","0.160"],["42326.10","0.355"],["42327.20","0.192"],["42327.70","1.773"],["42328.90","0.003"],["42329.30","0.000"],["42329.60","0.138"],["42330.10","1.821"],["42330.60","2.022"],["42330.70","1.706"],["42331.40","0.619"],["42331.60","0.251"],["42331.70","0.328"],["42332.10","0.348"],["42332.40","0.656"],["42332.60","0.003"],["42333.10","0.209"],["42333.20","1.234"],["42333.60","0.227"],["42337.60","1.431"],["42337.90","0.048"],["42338.70","4.393"],["42339.30","0.542"],["42339.80","6.334"],["42340.20","1.613"],["42341.50","0.037"],["42342.30","0.103"],["42342.80","0.014"],["42346.60","0.053"],["42348.60","0.003"],["42348.90","0.003"],["42349.40","0.052"],["42350.70","2.188"],["42352.90","1.591"],["42353.20","0.000"],["42353.40","0.000"],["42354.60","0.057"],["42354.90","0.007"],["42355.00","3.085"],["42355.20","2.642"],["42355.60","3.024"],["42356.00","1.317"],["42356.70","4.042"],["42359.60","1.350"],["42361.10","0.008"],["42361.80","5.467"],["42362.00","0.063"],["42362.50","1.129"],["42365.10","0.000"],["42365.70","0.003"],["42372.20","0.645"],["42377.30","1.300"],["42378.90","1.968"],["42386.40","4.087"],["42391.30","0.990"],["42393.00","0.762"],["42405.40","0.192"],["42405.80","4.190"],["42406.40","3.000"],["42440.80","0.111"],["42928.20","0.005"],["42934.10","2.326"],["42935.50","0.067"],["44424.30","0.006"]]}}
2024-01-01T00:00:29.8200368Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229816,"T":1704067229815,"s":"BTCUSDT","U":3751160723808,"u":3751160729775,"pu":3751160723722,"b":[["5000.00","2.537"],["38069.10","0.525"],["41401.00","2.613"],["42193.30","0.003"],["42226.80","0.654"],["42226.90","0.478"],["42245.50","0.047"],["42255.00","0.649"],["42259.10","0.000"],["42260.00","1.008"],["42260.40","0.861"],["42261.30","3.003"],["42261.50","0.633"],["42261.60","1.162"],["42262.50","0.628"],["42263.40","0.003"],["42263.80","0.568"],["42263.90","0.044"],["42264.40","0.000"],["42264.50","6.017"],["42265.00","0.033"],["42265.60","1.138"],["42266.70","0.015"],["42267.00","0.587"],["42269.00","0.084"],["42270.00","1.244"],["42270.20","0.000"],["42271.00","0.056"],["42272.00","0.918"],["42272.60","1.571"],["42281.70","0.330"],["42283.60","0.133"],["42291.00","0.314"],["42293.50","0.803"],["42295.60","0.427"],["42298.00","5.238"],["42298.20","0.120"],["42298.30","1.678"],["42299.80","1.648"],["42300.30","0.113"],["42301.10","0.005"],["42301.70","0.000"],["42302.00","0.121"],["42302.30","0.011"],["42302.70","0.142"],["42303.40","0.024"],["42303.90","0.009"],["42304.20","0.424"],["42305.00","0.003"],["42306.50","0.814"],["42306.90","1.134"],["42307.90","0.809"],["42308.40","0.579"],["42308.90","2.170"],["42309.00","22.754"]],"a":[["42309.10","0.053"],["42310.70","0.140"],["42310.90","0.050"],["42311.00","0.080"],["42313.00","0.050"],["42313.30","0.000"],["42313.80","0.000"],["42313.90","0.058"],["42314.00","0.072"],["42314.10","0.000"],["42314.20","0.010"],["42315.20","0.000"],["42315.50","0.055"],["42315.90","0.517"],["42316.30","1.466"],["42316.80","0.000"],["42317.00","0.107"],["42318.00","2.312"],["42318.90","1.435"],["42320.20","0.064"],["42320.40","0.073"],["42321.00","0.013"],["42322.70","0.003"],["42323.90","0.000"],["42326.90","0.534"],["42327.50","0.088"],["42329.60","0.149"],["42330.90","0.294"],["42335.80","0.201"],["42339.50","0.026"],["42340.40","2.532"],["42341.50","0.677"],["42342.00","0.043"],["42344.60","1.126"],["42348.00","0.217"],["42349.00","3.238"],["42350.00","2.044"],["42351.40","0.004"],["42355.20","2.515"],["42355.60","0.024"],["42355.70","4.111"],["42356.00","1.327"],["42356.20","0.248"],["42361.80","3.012"],["42362.50","3.584"],["42363.00","0.056"],["42363.30","1.179"],["42366.80","0.239"],["42372.80","0.170"],["42375.00","1.019"],["42385.00","2.788"],["42387.40","0.010"],["42406.40","0.000"],["42406.50","3.000"],["42929.60","0.122"]]}}
2024-01-01T00:00:29.8710245Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229868,"T":1704067229866,"s":"BTCUSDT","U":3751160729987,"u":3751160734529,"pu":3751160729775,"b":[["42230.00","0.199"],["42232.00","0.046"],["42235.00","0.005"],["42236.00","0.151"],["42252.70","0.312"],["42256.90","0.180"],["42261.10","0.180"],["42262.30","0.020"],["42265.40","0.200"],["42266.50","0.023"],["42269.60","0.260"],["42270.70","0.304"],["42272.70","0.816"],["42273.80","0.186"],["42275.00","2.054"],["42277.10","1.302"],["42278.00","0.223"],["42279.20","0.020"],["42282.30","0.774"],["42282.60","2.485"],["42283.40","0.068"],["42286.50","0.223"],["42287.70","0.020"],["42290.60","0.072"],["42290.70","0.140"],["42291.50","0.026"],["42291.90","1.349"],["42296.10","0.023"],["42296.60","0.097"],["42298.50","0.128"],["42298.60","0.337"],["42300.30","0.133"],["42301.70","0.009"],["42303.30","0.428"],["42304.10","1.381"],["42304.20","0.410"],["42304.30","0.894"],["42306.90","1.121"],["42307.90","0.809"],["42308.00","0.000"],["42308.30","1.104"],["42308.40","0.406"]],"a":[["42309.20","0.005"],["42310.80","0.162"],["42314.10","1.153"],["42314.20","1.174"],["42318.00","2.289"],["42318.90","1.458"],["42320.60","0.327"],["42322.30","1.552"],["42322.80","0.160"],["42323.50","1.665"],["42326.30","0.335"],["42327.40","0.077"],["42330.00","0.826"],["42330.90","0.134"],["42334.00","2.884"],["42344.90","1.169"],["42345.40","0.118"],["42350.00","2.034"],["42352.00","0.571"],["42353.00","3.577"],["42354.00","0.469"],["42359.00","0.620"],["42361.60","2.327"],["42362.20","0.195"],["42362.50","1.129"],["42362.90","0.947"],["44424.30","0.003"]]}}
2024-01-01T00:00:29.9264889Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229923,"T":1704067229922,"s":"BTCUSDT","U":3751160734983,"u":3751160740724,"pu":3751160734529,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.535"],["40193.60","0.003"],["42203.30","3.146"],["42236.60","5.130"],["42236.70","0.003"],["42239.90","0.000"],["42249.50","4.044"],["42253.40","0.003"],["42256.20","3.277"],["42262.30","0.060"],["42263.80","2.284"],["42266.50","0.043"],["42266.60","4.252"],["42270.80","0.588"],["42275.00","2.094"],["42279.10","0.881"],["42279.20","0.040"],["42279.30","0.020"],["42283.50","1.202"],["42287.70","0.060"],["42287.80","0.136"],["42290.60","2.691"],["42291.30","0.000"],["42291.90","1.389"],["42292.80","0.083"],["42296.10","0.043"],["42296.20","0.352"],["42300.40","0.040"],["42301.30","0.035"],["42301.50","0.083"],["42301.80","0.079"],["42302.50","0.017"],["42303.80","2.411"],["42304.00","0.113"],["42304.30","0.918"],["42306.40","0.360"],["42306.90","1.117"],["42307.90","0.785"],["42308.30","1.100"],["42308.90","2.170"],["42309.00","22.619"]],"a":[["42309.80","0.000"],["42310.60","0.040"],["42313.30","0.000"],["42313.80","1.170"],["42313.90","2.353"],["42314.00","2.408"],["42314.80","0.064"],["42316.00","0.083"],["42316.30","1.442"],["42316.50","0.006"],["42317.50","0.889"],["42318.00","2.337"],["42319.10","0.094"],["42319.20","0.183"],["42319.50","0.003"],["42320.20","0.084"],["42320.40","0.013"],["42320.90","1.304"],["42321.40","0.000"],["42323.00","0.378"],["42323.30","0.090"],["42323.50","0.779"],["42323.70","2.598"],["42324.10","2.837"],["42324.30","0.011"],["42324.50","4.983"],["42324.60","0.009"],["42324.90","0.120"],["42326.80","0.829"],["42327.30","0.083"],["42327.50","0.128"],["42327.90","1.017"],["42328.70","0.029"],["42329.40","0.004"],["42331.80","1.278"],["42332.90","0.665"],["42335.40","1.111"],["42336.00","0.431"],["42336.90","0.010"],["42337.20","0.089"],["42338.70","4.433"],["42340.20","1.593"],["42341.40","0.020"],["42344.50","1.157"],["42345.60","1.086"],["42349.90","0.156"],["42354.10","0.042"],["42355.20","2.642"],["42357.70","1.015"],["42361.90","3.006"],["42363.80","2.484"],["42386.40","4.090"],["42414.80","3.048"],["42533.40","0.003"],["42930.30","0.930"],["43159.40","0.027"]]}}
2024-01-01T00:00:29.9769354Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067229974,"T":1704067229973,"s":"BTCUSDT","U":3751160740738,"u":3751160744132,"pu":3751160740724,"b":[["42252.70","0.272"],["42256.90","0.160"],["42257.00","0.103"],["42261.20","0.120"],["42265.40","0.160"],["42269.60","0.220"],["42273.80","0.166"],["42273.90","0.060"],["42276.40","0.676"],["42278.10","0.135"],["42282.30","0.734"],["42286.50","0.203"],["42286.60","0.376"],["42290.80","1.518"],["42291.20","0.118"],["42293.40","0.579"],["42300.90","0.177"],["42301.70","0.000"],["42303.20","0.024"],["42304.30","0.894"],["42304.40","0.016"],["42308.40","0.363"]],"a":[["42310.90","0.191"],["42311.50","0.000"],["42312.60","0.141"],["42313.60","1.175"],["42313.70","1.917"],["42314.00","1.228"],["42314.10","0.000"],["42314.30","0.000"],["42316.90","0.084"],["42317.40","0.165"],["42318.00","2.313"],["42324.20","1.706"],["42325.20","0.067"],["42327.60","0.157"],["42329.50","0.006"],["42330.80","0.505"],["42360.70","2.501"],["42363.10","0.518"],["42363.80","0.029"],["42397.40","0.003"],["42398.80","0.003"],["42399.00","1.091"],["42939.40","1.143"],["43164.20","0.270"]]}}
2024-01-01T00:00:30.0307835Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230027,"T":1704067230021,"s":"BTCUSDT","U":3751160744365,"u":3751160748660,"pu":3751160744132,"b":[["1000.00","126.354"],["5000.00","2.537"],["37229.70","0.000"],["37232.00","0.006"],["38069.10","0.525"],["40193.60","0.000"],["42170.00","0.119"],["42215.20","0.153"],["42234.60","0.037"],["42235.20","0.003"],["42244.10","0.199"],["42252.70","0.252"],["42257.00","0.083"],["42261.20","0.100"],["42265.40","0.140"],["42269.60","0.232"],["42273.90","0.040"],["42278.10","0.115"],["42282.10","0.068"],["42282.30","0.714"],["42284.10","0.072"],["42285.60","0.167"],["42286.50","0.183"],["42286.60","0.400"],["42287.10","0.126"],["42290.80","1.498"],["42293.40","0.570"],["42298.00","5.247"],["42298.60","0.334"],["42299.30","0.026"],["42299.70","2.715"],["42301.10","0.003"],["42301.40","0.024"]],"a":[["42310.60","0.020"],["42311.00","0.670"],["42311.90","0.047"],["42313.30","2.290"],["42313.40","2.444"],["42313.50","1.317"],["42313.80","0.000"],["42313.90","0.058"],["42314.00","0.069"],["42314.20","0.010"],["42314.90","0.060"],["42316.00","0.103"],["42317.30","0.277"],["42319.10","0.074"],["42320.30","0.042"],["42320.40","0.008"],["42321.00","0.018"],["42323.20","2.064"],["42323.30","0.070"],["42324.50","5.003"],["42327.60","0.137"],["42328.70","0.049"],["42330.50","2.156"],["42331.30","2.213"],["42331.80","1.258"],["42333.00","1.371"],["42336.00","0.411"],["42337.20","0.109"],["42338.60","0.000"],["42340.30","4.787"],["42341.40","0.040"],["42344.50","1.137"],["42345.70","0.588"],["42349.90","0.176"],["42354.10","0.062"],["42355.20","2.515"],["42360.70","2.453"],["42392.50","0.126"],["42392.60","0.013"],["42437.10","0.544"],["42443.50","0.006"],["43074.90","0.027"]]}}
2024-01-01T00:00:30.0828634Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230080,"T":1704067230077,"s":"BTCUSDT","U":3751160749375,"u":3751160753960,"pu":3751160748660,"b":[["42176.40","0.020"],["42176.70","0.000"],["42182.10","0.200"],["42257.90","0.025"],["42266.70","0.015"],["42268.00","0.096"],["42269.00","0.094"],["42270.00","1.264"],["42271.00","0.066"],["42272.00","0.928"],["42288.60","0.016"],["42291.90","1.409"],["42295.60","0.027"],["42296.20","0.372"],["42298.00","5.238"],["42299.40","0.481"],["42299.90","1.392"],["42300.40","0.060"],["42301.20","0.029"],["42301.40","0.019"],["42302.60","2.411"],["42303.40","0.033"],["42303.80","0.000"],["42305.30","0.500"],["42305.40","0.000"],["42305.50","0.544"],["42305.60","0.027"],["42306.40","0.025"],["42308.30","0.763"],["42308.90","2.113"],["42309.00","22.718"],["42310.50","0.000"]],"a":[["42309.10","0.019"],["42310.90","0.412"],["42311.90","0.024"],["42312.70","1.161"],["42312.90","1.123"],["42313.00","1.188"],["42313.20","1.162"],["42313.30","0.000"],["42313.40","0.124"],["42313.50","0.151"],["42313.60","0.000"],["42313.70","0.781"],["42314.40","1.775"],["42317.10","0.000"],["42318.00","2.316"],["42320.10","0.071"],["42320.60","0.627"],["42321.00","0.013"],["42321.60","0.478"],["42323.50","0.850"],["42325.20","0.070"],["42328.80","0.003"],["42332.40","0.659"],["42333.90","2.221"],["42334.00","2.894"],["42334.60","0.120"],["42337.30","2.463"],["42338.00","0.197"],["42339.00","0.526"],["42340.00","3.858"],["42341.00","0.449"],["42351.40","0.004"],["42360.70","0.000"],["42368.40","6.000"],["42372.00","0.032"],["42375.60","0.333"],["42379.20","6.105"],["42382.80","7.005"],["42386.40","4.087"],["42397.40","4.003"],["42398.80","2.003"],["42399.00","2.691"],["42430.30","0.000"],["42436.00","0.203"],["42520.10","0.000"],["42533.40","0.000"],["42859.00","1.545"],["43005.80","0.348"],["43076.20","0.118"],["44424.40","0.003"]]}}
2024-01-01T00:00:30.1439473Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230133,"T":1704067230132,"s":"BTCUSDT","U":3751160754276,"u":3751160762235,"pu":3751160753960,"b":[["5000.00","2.537"],["38069.10","0.535"],["41408.80","0.371"],["41425.40","0.000"],["41595.90","0.346"],["42122.50","0.003"],["42217.20","0.000"],["42217.70","0.000"],["42229.00","0.564"],["42231.00","0.012"],["42234.00","0.010"],["42234.20","2.060"],["42234.60","1.037"],["42234.70","0.803"],["42252.70","0.232"],["42254.60","0.017"],["42255.50","0.009"],["42256.90","0.140"],["42257.90","0.050"],["42261.00","1.144"],["42261.20","0.080"],["42263.10","2.512"],["42264.50","0.003"],["42265.10","5.985"],["42265.40","0.120"],["42269.60","0.212"],["42273.80","0.146"],["42274.80","0.015"],["42275.00","1.362"],["42278.10","0.095"],["42282.30","0.694"],["42283.30","0.000"],["42283.80","0.548"],["42284.20","0.048"],["42284.30","1.521"],["42286.50","0.163"],["42287.80","0.096"],["42290.80","1.478"],["42291.00","0.284"],["42291.90","1.429"],["42292.70","1.626"],["42292.80","0.134"],["42293.90","0.175"],["42295.60","0.903"],["42295.80","0.446"],["42295.90","0.126"],["42296.10","0.063"],["42296.20","0.040"],["42296.70","0.357"],["42296.90","0.000"],["42297.70","0.052"],["42298.10","0.902"],["42298.30","1.560"],["42298.50","0.050"],["42298.90","0.097"],["42299.00","0.199"],["42299.20","0.077"],["42299.40","0.363"],["42299.50","0.235"],["42299.80","0.772"],["42299.90","1.515"],["42300.00","0.293"],["42300.20","0.078"],["42300.40","0.080"],["42300.50","0.053"],["42300.60","0.071"],["42301.00","1.304"],["42301.10","1.588"],["42301.20","0.024"],["42301.40","0.024"],["42301.60","0.740"],["42303.30","0.065"],["42303.50","0.030"],["42304.20","0.404"],["42304.50","0.003"],["42304.90","0.736"],["42305.20","0.000"],["42305.30","0.000"],["42305.50","0.003"],["42305.60","0.019"],["42306.00","0.115"],["42306.50","0.414"],["42307.00","0.909"],["42307.50","0.641"],["42307.90","0.763"],["42308.00","0.008"],["42308.90","0.800"],["42309.00","5.798"],["42309.10","0.246"],["42309.20","0.000"],["42309.60","14.836"],["42309.70","0.000"],["42309.80","26.762"],["42310.60","0.000"],["42311.20","0.000"]],"a":[["42309.10","0.000"],["42309.20","0.000"],["42309.70","0.000"],["42309.90","0.049"],["42310.80","0.142"],["42310.90","0.191"],["42312.20","0.000"],["42312.50","0.380"],["42313.50","0.148"],["42314.40","0.003"],["42315.00","0.172"],["42315.40","0.000"],["42315.70","0.005"],["42316.10","0.070"],["42316.20","0.050"],["42316.30","0.024"],["42316.70","1.423"],["42317.30","0.282"],["42317.50","0.003"],["42317.80","1.393"],["42317.90","0.858"],["42318.00","2.333"],["42318.10","0.013"],["42318.20","0.074"],["42318.30","1.473"],["42318.40","0.057"],["42318.70","0.003"],["42318.80","0.195"],["42318.90","0.040"],["42319.00","0.105"],["42319.10","0.027"],["42319.20","0.163"],["42319.50","1.586"],["42319.70","0.118"],["42319.80","4.888"],["42320.10","0.165"],["42320.40","0.075"],["42320.60","0.622"],["42320.70","0.028"],["42320.80","0.047"],["42321.00","0.020"],["42321.70","0.128"],["42322.10","0.003"],["42322.30","1.906"],["42323.50","0.605"],["42324.00","0.032"],["42324.10","1.254"],["42324.60","0.029"],["42325.30","0.052"],["42326.30","0.003"],["42326.60","0.054"],["42326.80","0.146"],["42327.70","1.753"],["42330.80","0.605"],["42331.90","0.112"],["42334.00","1.765"],["42336.20","0.035"],["42337.00","1.009"],["42337.10","0.000"],["42337.40","0.018"],["42340.40","2.512"],["42342.70","0.003"],["42344.60","1.106"],["42350.00","1.934"],["42351.00","0.014"],["42353.00","3.567"],["42354.00","0.449"],["42355.00","3.075"],["42355.20","2.642"],["42355.70","1.111"],["42356.30","3.047"],["42358.20","3.199"],["42359.70","0.000"],["42360.00","1.214"],["42363.50","4.274"],["42366.80","0.040"],["42372.80","0.100"],["42406.50","0.000"],["42407.10","3.003"],["42410.90","0.661"],["44424.40","0.000"]]}}
2024-01-01T00:00:30.1878575Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230184,"T":1704067230183,"s":"BTCUSDT","U":3751160762245,"u":3751160768350,"pu":3751160762235,"b":[["1000.00","126.354"],["23129.10","0.669"],["42192.50","0.000"],["42192.60","0.000"],["42195.10","0.000"],["42200.30","3.151"],["42200.40","10.293"],["42230.10","0.000"],["42234.00","0.000"],["42237.50","0.094"],["42238.70","17.759"],["42250.00","4.951"],["42263.30","6.241"],["42265.10","0.000"],["42265.30","0.120"],["42265.40","6.105"],["42268.50","0.003"],["42269.20","0.052"],["42269.80","0.003"],["42270.70","0.264"],["42271.00","0.063"],["42271.80","2.048"],["42272.00","0.931"],["42273.30","0.010"],["42274.10","0.005"],["42274.20","2.259"],["42277.60","0.010"],["42277.70","0.038"],["42281.20","0.048"],["42284.30","1.493"],["42284.40","0.587"],["42284.50","1.214"],["42286.10","0.561"],["42286.60","1.650"],["42287.40","0.086"],["42288.00","1.284"],["42288.70","0.432"],["42291.20","0.071"],["42292.60","0.000"],["42292.70","0.236"],["42293.50","0.213"],["42295.60","0.879"],["42295.70","1.418"],["42296.60","0.274"],["42297.50","0.063"],["42298.00","5.191"],["42298.10","0.902"],["42298.50","0.640"],["42298.60","0.357"],["42298.70","0.950"],["42299.20","0.125"],["42299.50","0.010"],["42299.60","1.254"],["42299.70","4.358"],["42300.10","0.033"],["42300.20","1.496"],["42300.60","0.047"],["42300.70","0.400"],["42300.80","0.162"],["42300.90","0.011"],["42301.10","0.712"],["42301.20","0.000"],["42301.30","2.496"],["42301.40","0.018"],["42302.00","0.121"],["42302.10","0.034"],["42302.20","0.029"],["42302.30","0.059"],["42302.40","0.131"],["42302.50","0.183"],["42302.60","0.000"],["42302.70","1.018"],["42302.90","0.184"],["42303.50","0.011"],["42304.00","0.113"],["42304.10","1.381"],["42304.30","0.500"],["42304.40","0.024"],["42304.90","0.500"],["42305.20","0.394"],["42305.60","0.000"],["42306.30","0.000"],["42306.50","0.070"],["42306.90","0.717"],["42307.10","0.006"],["42307.30","0.021"],["42307.50","0.777"],["42307.90","0.769"],["42308.60","0.030"],["42308.90","0.623"],["42309.00","0.690"],["42309.50","0.000"],["42309.60","2.675"],["42309.70","0.363"],["42309.80","1.423"],["42309.90","21.147"]],"a":[["42309.90","0.000"],["42310.00","0.053"],["42310.50","0.023"],["42311.10","0.001"],["42311.70","0.000"],["42312.50","0.767"],["42312.70","0.000"],["42312.90","0.387"],["42313.00","0.050"],["42313.20","0.000"],["42313.70","0.000"],["42315.50","0.003"],["42316.10","0.000"],["42316.40","0.070"],["42316.50","0.003"],["42316.90","0.037"],["42317.10","0.003"],["42317.40","0.118"],["42317.60","0.812"],["42317.70","0.143"],["42317.80","1.369"],["42317.90","2.228"],["42318.20","0.027"],["42318.40","0.033"],["42318.60","0.222"],["42318.70","0.050"],["42319.10","0.074"],["42319.20","0.273"],["42319.30","0.051"],["42319.40","0.024"],["42319.50","0.145"],["42319.60","1.604"],["42319.70","0.165"],["42320.00","2.401"],["42321.60","1.943"],["42321.70","0.123"],["42321.90","1.561"],["42322.20","0.013"],["42322.40","1.480"],["42322.70","0.006"],["42323.00","0.358"],["42323.20","2.053"],["42323.70","3.484"],["42324.40","0.004"],["42324.50","5.103"],["42324.70","0.008"],["42325.60","0.555"],["42325.70","1.429"],["42326.10","1.773"],["42326.20","0.131"],["42326.40","0.032"],["42327.10","1.443"],["42327.30","0.063"],["42327.40","1.056"],["42327.80","0.000"],["42327.90","1.017"],["42328.10","0.107"],["42328.20","0.229"],["42328.30","0.003"],["42328.70","0.758"],["42330.40","9.463"],["42330.70","1.726"],["42331.20","0.119"],["42332.90","0.635"],["42333.20","1.214"],["42333.30","0.304"],["42333.70","0.000"],["42333.80","0.015"],["42334.20","0.012"],["42334.80","0.000"],["42335.10","0.000"],["42335.30","1.205"],["42335.50","0.054"],["42336.40","0.078"],["42336.70","0.053"],["42336.80","0.084"],["42337.20","0.702"],["42337.30","2.453"],["42337.50","2.293"],["42338.30","0.186"],["42338.60","0.040"],["42339.40","0.711"],["42339.70","0.064"],["42340.30","0.063"],["42340.80","0.016"],["42340.90","1.226"],["42341.00","0.459"],["42341.50","0.657"],["42341.70","0.006"],["42343.10","1.237"],["42343.30","0.108"],["42345.00","0.111"],["42345.20","0.040"],["42345.50","0.003"],["42345.70","1.297"],["42346.80","0.013"],["42347.90","2.997"],["42349.10","0.014"],["42351.80","5.291"],["42355.10","6.032"],["42355.20","2.515"],["42356.30","0.450"],["42356.50","0.003"],["42356.60","3.000"],["42368.40","0.000"],["42373.50","2.218"],["42397.40","0.003"],["42398.80","0.003"],["42399.00","1.091"],["42399.80","0.016"],["42406.60","0.642"],["42407.10","0.003"],["42407.30","0.080"],["42407.40","3.008"],["42416.80","0.079"],["42985.70","0.159"]]}}
2024-01-01T00:00:30.2505778Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230235,"T":1704067230234,"s":"BTCUSDT","U":3751160768437,"u":3751160775183,"pu":3751160768350,"b":[["5000.00","2.537"],["38069.10","0.525"],["42133.80","0.236"],["42144.00","0.878"],["42244.10","0.000"],["42253.20","0.080"],["42261.60","1.085"],["42261.80","1.439"],["42265.40","0.120"],["42265.70","5.985"],["42279.90","0.709"],["42284.50","0.978"],["42294.70","0.096"],["42294.90","0.000"],["42296.10","0.060"],["42296.70","0.025"],["42297.20","0.364"],["42297.30","0.011"],["42297.60","0.045"],["42297.70","0.040"],["42298.00","5.197"],["42299.30","0.074"],["42299.40","0.411"],["42299.60","1.251"],["42299.70","4.133"],["42299.80","0.767"],["42300.00","0.305"],["42300.10","0.258"],["42301.10","0.712"],["42301.30","0.035"],["42301.50","0.086"],["42301.70","0.003"],["42302.10","0.039"],["42302.20","0.029"],["42302.30","0.048"],["42302.70","0.900"],["42302.80","0.003"],["42303.30","0.115"],["42303.70","1.418"],["42303.80","2.414"],["42304.10","1.499"],["42304.20","0.407"],["42304.70","0.011"],["42305.40","0.003"],["42305.50","0.008"],["42306.00","0.118"],["42306.20","0.003"],["42306.60","0.019"],["42306.90","0.354"],["42307.00","0.912"],["42307.40","0.053"],["42307.90","0.763"],["42309.00","0.377"],["42309.10","0.073"],["42309.50","0.118"],["42309.60","2.085"],["42309.80","0.176"],["42309.90","4.650"],["42310.00","0.313"],["42310.10","0.073"],["42310.20","8.509"],["42310.30","2.473"],["42310.40","16.636"],["42310.50","1.816"],["42311.40","0.000"],["42311.50","0.000"]],"a":[["42310.00","0.000"],["42310.30","0.000"],["42310.40","0.000"],["42310.50","0.000"],["42310.60","0.396"],["42310.70","0.100"],["42310.80","0.001"],["42310.90","0.141"],["42311.00","0.630"],["42311.40","0.141"],["42311.50","0.006"],["42311.80","0.000"],["42312.50","0.000"],["42312.90","0.050"],["42313.00","0.090"],["42313.30","0.003"],["42313.60","0.006"],["42314.00","0.066"],["42314.70","0.055"],["42315.20","1.140"],["42315.40","1.148"],["42316.40","0.000"],["42318.00","2.215"],["42319.30","0.169"],["42319.50","0.216"],["42319.70","1.748"],["42319.80","4.883"],["42320.60","0.330"],["42321.50","0.439"],["42321.70","0.118"],["42322.00","1.330"],["42322.20","0.008"],["42324.00","0.037"],["42324.40","1.587"],["42324.80","0.886"],["42325.70","1.418"],["42326.90","0.545"],["42327.60","0.066"],["42329.00","0.043"],["42330.40","0.169"],["42335.80","0.083"],["42336.30","0.000"],["42337.20","0.109"],["42337.30","0.000"],["42337.70","4.075"],["42340.20","0.044"],["42340.80","0.825"],["42347.00","0.047"],["42356.60","0.000"],["42360.50","0.465"],["42364.00","1.320"],["42373.50","2.148"],["42394.40","0.046"],["42397.60","4.083"],["42399.00","3.091"],["42399.20","1.655"],["42407.40","0.008"],["42481.20","0.003"],["42491.40","0.017"],["42931.90","0.698"],["44002.30","0.003"],["44425.30","0.003"]]}}
2024-01-01T00:00:30.2934160Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230286,"T":1704067230286,"s":"BTCUSDT","U":3751160775186,"u":3751160781455,"pu":3751160775183,"b":[["1000.00","126.354"],["40195.10","0.003"],["41882.80","0.012"],["41887.40","0.010"],["42203.90","0.118"],["42223.10","0.330"],["42254.50","0.000"],["42255.70","1.494"],["42256.00","0.144"],["42256.50","1.537"],["42265.60","0.000"],["42265.70","0.000"],["42265.80","1.659"],["42265.90","0.006"],["42266.00","0.016"],["42266.10","5.992"],["42270.30","1.325"],["42271.80","0.048"],["42276.40","0.035"],["42277.60","0.651"],["42278.30","0.000"],["42284.70","1.302"],["42286.30","0.000"],["42288.00","1.174"],["42288.40","0.048"],["42290.10","0.003"],["42290.90","0.889"],["42291.00","0.307"],["42291.80","0.000"],["42292.10","0.356"],["42293.20","0.030"],["42296.10","0.060"],["42296.30","0.040"],["42297.20","0.032"],["42297.60","0.377"],["42298.50","0.593"],["42299.60","1.322"],["42299.90","0.523"],["42300.10","0.033"],["42300.20","1.543"],["42300.30","0.133"],["42300.50","0.278"],["42301.80","2.466"],["42302.00","0.541"],["42302.10","0.034"],["42302.30","0.053"],["42302.80","0.003"],["42303.00","0.145"],["42303.20","0.000"],["42303.40","0.009"],["42303.50","0.003"],["42303.80","0.003"],["42304.20","0.121"],["42304.30","0.000"],["42304.40","0.072"],["42305.10","0.496"],["42305.20","0.418"],["42306.50","0.073"],["42307.00","0.549"],["42307.60","0.255"],["42307.70","0.500"],["42307.90","0.363"],["42308.30","0.363"],["42309.00","0.121"],["42309.60","0.985"],["42309.80","0.000"],["42309.90","1.807"],["42310.00","0.000"],["42310.20","0.487"],["42310.30","0.173"],["42310.40","0.313"],["42310.50","3.658"],["42310.60","20.258"],["42312.00","0.000"]],"a":[["42310.60","0.000"],["42310.70","0.101"],["42310.80","0.304"],["42314.50","0.000"],["42315.20","0.000"],["42315.30","0.000"],["42315.40","0.000"],["42315.50","0.003"],["42316.80","0.007"],["42316.90","0.013"],["42317.00","0.083"],["42317.10","0.073"],["42317.20","0.000"],["42317.40","0.000"],["42318.00","2.215"],["42318.10","0.037"],["42318.30","1.450"],["42318.50","0.121"],["42318.80","0.172"],["42319.50","0.240"],["42319.70","1.771"],["42320.10","0.212"],["42320.80","0.052"],["42321.10","0.000"],["42321.50","0.434"],["42322.00","0.739"],["42323.20","2.077"],["42324.10","1.243"],["42324.30","0.000"],["42325.10","0.172"],["42325.30","0.063"],["42325.90","0.067"],["42327.00","0.603"],["42330.50","0.644"],["42331.40","0.612"],["42332.20","0.998"],["42332.40","2.171"],["42333.00","1.419"],["42333.50","0.106"],["42333.70","0.007"],["42334.30","1.797"],["42337.60","0.250"],["42347.90","0.997"],["42354.90","0.000"],["42355.20","2.642"],["42357.10","0.034"],["42357.20","0.544"],["42357.30","3.007"],["42358.00","1.287"],["42364.50","0.003"],["42366.50","0.024"],["42374.10","0.061"],["42375.00","0.947"],["42394.90","5.311"],["42407.90","0.000"],["42408.00","0.003"],["42408.10","6.500"],["42415.40","0.177"],["44425.30","0.000"]]}}
2024-01-01T00:00:30.3430566Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230337,"T":1704067230337,"s":"BTCUSDT","U":3751160781476,"u":3751160787570,"pu":3751160781455,"b":[["5000.00","2.537"],["38069.10","0.535"],["40195.10","0.006"],["42193.90","0.000"],["42196.80","3.496"],["42197.50","0.000"],["42200.60","0.014"],["42204.60","3.016"],["42204.80","0.012"],["42235.10","0.000"],["42239.30","0.000"],["42240.00","4.611"],["42241.40","0.640"],["42261.00","1.154"],["42263.20","2.247"],["42266.00","0.036"],["42268.00","0.106"],["42268.30","0.028"],["42269.00","0.104"],["42270.00","1.274"],["42271.90","0.572"],["42281.20","0.000"],["42283.60","4.745"],["42284.10","0.024"],["42284.20","0.000"],["42289.80","1.180"],["42294.60","1.462"],["42296.50","0.003"],["42299.20","0.120"],["42301.60","0.047"],["42301.80","0.055"],["42301.90","0.686"],["42302.00","0.121"],["42302.30","0.048"],["42302.50","0.188"],["42302.70","0.876"],["42303.70","1.423"],["42303.90","0.033"],["42304.20","2.532"],["42307.40","0.077"],["42308.20","0.060"],["42309.50","0.024"],["42309.60","1.218"],["42309.90","0.783"],["42310.20","0.404"],["42310.40","0.317"],["42310.50","2.606"],["42310.60","18.190"],["42312.10","0.000"]],"a":[["42310.70","0.028"],["42310.80","0.303"],["42310.90","0.000"],["42312.60","0.000"],["42314.00","0.069"],["42314.80","0.047"],["42314.90","2.356"],["42315.40","2.312"],["42315.50","2.308"],["42315.60","0.950"],["42316.30","0.000"],["42316.60","2.313"],["42317.60","0.836"],["42317.80","1.372"],["42318.70","0.168"],["42319.10","0.054"],["42320.60","0.330"],["42320.80","0.047"],["42321.00","0.025"],["42323.30","0.050"],["42325.20","0.295"],["42327.10","1.432"],["42327.50","0.108"],["42328.10","0.439"],["42328.40","0.017"],["42330.20","0.184"],["42330.30","0.060"],["42330.70","1.678"],["42331.10","0.048"],["42331.80","1.238"],["42335.90","1.149"],["42336.00","0.391"],["42336.40","0.030"],["42336.80","0.036"],["42337.70","4.193"],["42340.20","0.024"],["42343.00","0.403"],["42344.50","1.117"],["42347.90","0.972"],["42349.00","3.248"],["42350.00","1.954"],["42351.00","0.024"],["42353.00","3.567"],["42357.00","0.063"],["42363.40","1.418"],["42373.50","2.196"],["42382.80","7.074"],["42409.20","0.041"],["42416.30","0.024"],["42438.70","0.006"],["42712.60","0.000"],["42965.30","2.978"]]}}
2024-01-01T00:00:30.3915709Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230388,"T":1704067230388,"s":"BTCUSDT","U":3751160787581,"u":3751160794322,"pu":3751160787570,"b":[["1000.00","126.354"],["40195.10","0.003"],["41663.20","2.875"],["42228.00","0.025"],["42230.00","0.179"],["42233.00","10.008"],["42234.20","2.049"],["42242.70","0.005"],["42254.80","0.403"],["42255.70","0.315"],["42255.80","0.033"],["42255.90","1.179"],["42260.00","0.998"],["42266.10","0.007"],["42266.20","0.026"],["42266.40","6.072"],["42271.00","0.066"],["42271.60","2.409"],["42272.00","0.928"],["42272.50","0.026"],["42277.60","0.010"],["42277.80","0.689"],["42280.20","0.687"],["42281.20","0.015"],["42283.60","4.730"],["42284.90","0.138"],["42289.10","0.015"],["42289.50","0.106"],["42292.10","0.008"],["42292.20","0.000"],["42292.30","0.372"],["42293.80","0.044"],["42294.60","1.438"],["42295.60","0.879"],["42296.30","0.115"],["42297.50","0.038"],["42298.10","0.902"],["42298.30","0.000"],["42298.40","0.144"],["42298.50","0.640"],["42298.80","0.011"],["42300.20","1.465"],["42300.50","0.053"],["42300.80","0.387"],["42300.90","0.000"],["42301.10","0.719"],["42301.20","0.363"],["42301.50","0.164"],["42301.90","3.123"],["42302.00","0.541"],["42302.20","0.024"],["42302.40","0.118"],["42302.70","0.000"],["42302.90","2.595"],["42303.10","0.000"],["42303.60","5.195"],["42303.70","2.299"],["42304.20","0.121"],["42305.10","0.116"],["42305.20","0.024"],["42305.70","0.927"],["42306.90","0.360"],["42307.30","0.009"],["42307.90","0.000"],["42308.30","0.000"],["42308.90","0.223"],["42309.60","0.818"],["42309.90","0.763"],["42310.20","0.400"],["42310.30","0.000"],["42310.40","0.313"],["42310.50","0.766"],["42310.60","1.591"],["42310.70","2.901"],["42310.80","0.363"],["42310.90","21.584"],["42312.20","0.000"],["42312.30","0.000"]],"a":[["42310.70","0.000"],["42310.80","0.000"],["42311.00","0.599"],["42311.30","0.079"],["42311.40","0.000"],["42312.90","0.759"],["42313.20","0.001"],["42313.30","0.000"],["42313.60","0.007"],["42314.50","1.134"],["42314.60","2.361"],["42314.70","3.118"],["42314.80","2.344"],["42314.90","0.060"],["42315.40","0.000"],["42315.50","0.003"],["42315.70","0.000"],["42315.90","0.721"],["42316.60","0.003"],["42317.10","0.000"],["42317.40","0.073"],["42317.60","0.856"],["42317.90","0.621"],["42318.00","2.191"],["42318.80","0.177"],["42319.20","0.297"],["42319.50","1.752"],["42319.70","0.188"],["42320.00","2.425"],["42320.20","0.079"],["42320.60","0.622"],["42320.90","1.285"],["42321.80","0.048"],["42322.40","1.455"],["42322.70","0.166"],["42323.00","0.198"],["42323.10","0.019"],["42323.50","0.534"],["42323.60","1.743"],["42323.70","3.459"],["42324.10","2.826"],["42324.20","1.681"],["42324.40","0.004"],["42324.50","5.059"],["42324.60","0.054"],["42324.80","1.046"],["42324.90","0.040"],["42325.00","1.217"],["42325.10","0.000"],["42325.20","0.020"],["42325.30","0.123"],["42325.40","0.003"],["42325.60","0.455"],["42326.10","1.793"],["42327.20","0.102"],["42328.10","0.107"],["42328.70","0.049"],["42329.20","0.802"],["42329.60","0.138"],["42329.90","0.709"],["42330.00","0.796"],["42330.10","0.262"],["42330.30","0.080"],["42330.40","0.143"],["42330.70","0.119"],["42332.00","1.835"],["42332.30","0.014"],["42332.60","1.562"],["42334.50","0.998"],["42335.10","0.030"],["42335.90","0.020"],["42337.70","1.744"],["42338.70","3.101"],["42338.80","0.120"],["42339.70","1.399"],["42340.40","0.103"],["42340.70","0.031"],["42341.30","0.000"],["42341.50","0.646"],["42341.80","2.489"],["42341.90","4.093"],["42342.60","0.521"],["42342.80","0.003"],["42343.00","0.423"],["42343.30","0.119"],["42343.50","0.003"],["42343.80","2.729"],["42344.80","0.017"],["42345.70","0.588"],["42345.90","0.000"],["42347.20","0.603"],["42351.10","0.000"],["42351.50","0.915"],["42352.00","0.561"],["42352.60","1.771"],["42354.00","0.439"],["42354.10","0.072"],["42355.00","3.055"],["42355.20","2.515"],["42355.70","1.131"],["42356.00","1.317"],["42357.30","0.007"],["42357.40","1.618"],["42357.60","3.006"],["42359.20","0.004"],["42361.00","0.597"],["42361.50","0.540"],["42362.70","0.379"],["42365.00","0.079"],["42367.50","0.107"],["42374.30","0.947"],["42377.30","1.417"],["42397.60","0.083"],["42399.00","1.091"],["42399.20","0.055"],["42399.80","4.016"],["42401.20","2.988"],["42401.40","1.700"],["42407.30","0.000"],["42408.10","3.500"],["42408.20","3.127"],["42408.40","3.000"],["42412.30","0.003"],["42416.50","0.046"]]}}
2024-01-01T00:00:30.4497211Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230439,"T":1704067230436,"s":"BTCUSDT","U":3751160794358,"u":3751160800568,"pu":3751160794322,"b":[["5000.00","2.537"],["41608.30","1.437"],["42190.80","0.000"],["42227.70","0.000"],["42244.30","0.000"],["42251.80","0.669"],["42271.00","0.063"],["42271.70","0.251"],["42276.80","1.344"],["42284.40","0.563"],["42284.50","0.010"],["42288.60","0.000"],["42289.00","0.524"],["42290.90","1.244"],["42291.60","0.011"],["42292.70","0.228"],["42296.70","0.049"],["42296.80","1.418"],["42297.60","0.352"],["42301.20","0.000"],["42301.70","0.000"],["42302.00","0.116"],["42302.10","0.894"],["42302.20","0.000"],["42302.30","0.000"],["42302.40","0.011"],["42302.50","0.135"],["42302.60","0.003"],["42302.90","2.571"],["42303.00","0.027"],["42303.20","0.005"],["42303.50","0.027"],["42303.60","5.243"],["42303.70","2.406"],["42303.80","0.051"],["42304.10","1.523"],["42304.20","0.131"],["42304.70","0.129"],["42304.90","0.000"],["42305.20","0.036"],["42307.20","0.500"],["42309.00","0.118"],["42309.40","0.012"],["42309.60","0.585"],["42310.50","0.763"],["42310.60","0.008"],["42310.70","2.063"],["42310.80","0.366"],["42310.90","22.749"]],"a":[["42311.00","0.567"],["42311.10","0.004"],["42311.30","0.000"],["42312.70","0.141"],["42312.80","0.272"],["42313.00","0.231"],["42314.50","1.134"],["42314.60","1.196"],["42314.70","1.938"],["42314.80","0.047"],["42317.30","0.277"],["42318.00","2.167"],["42318.90","0.045"],["42319.10","0.078"],["42319.20","0.155"],["42319.50","1.634"],["42320.40","0.070"],["42320.50","0.858"],["42320.60","0.330"],["42320.80","0.165"],["42321.00","0.020"],["42321.90","1.566"],["42323.10","0.024"],["42330.20","0.195"],["42337.70","4.217"],["42340.00","3.827"],["42341.60","0.053"],["42341.90","1.620"],["42346.40","0.673"],["42352.20","0.903"],["42395.40","0.003"],["42399.90","2.293"],["42896.30","0.008"]]}}
2024-01-01T00:00:30.4964878Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230491,"T":1704067230489,"s":"BTCUSDT","U":3751160801248,"u":3751160806470,"pu":3751160800568,"b":[["38069.10","0.525"],["40195.40","0.007"],["41608.40","0.063"],["42096.70","0.027"],["42252.70","0.212"],["42253.20","0.077"],["42254.80","0.000"],["42257.00","0.063"],["42261.20","0.060"],["42262.30","0.463"],["42264.20","0.020"],["42265.40","0.100"],["42268.50","0.023"],["42269.60","0.192"],["42272.70","0.836"],["42273.90","0.020"],["42276.90","0.220"],["42277.10","1.254"],["42278.10","0.075"],["42281.10","0.280"],["42282.30","0.674"],["42285.40","0.068"],["42285.70","0.034"],["42286.50","0.143"],["42289.60","2.470"],["42290.80","1.458"],["42291.00","1.308"],["42293.80","0.064"],["42293.90","0.095"],["42295.60","0.876"],["42298.10","0.922"],["42299.60","1.402"],["42302.10","0.870"],["42302.30","0.020"],["42302.50","0.017"],["42303.00","0.003"],["42303.50","0.051"],["42303.80","0.169"],["42304.20","0.155"],["42304.40","0.048"],["42304.60","0.045"],["42305.50","0.032"],["42305.70","0.153"],["42305.90","0.774"],["42307.20","0.503"],["42310.70","1.870"],["42310.90","22.100"]],"a":[["42311.00","0.539"],["42311.60","0.001"],["42312.60","0.176"],["42312.80","0.020"],["42313.40","0.124"],["42314.40","0.613"],["42314.50","0.000"],["42314.60","0.020"],["42314.70","0.000"],["42314.80","0.047"],["42316.20","0.050"],["42319.10","0.031"],["42319.20","0.131"],["42319.30","0.121"],["42319.40","0.000"],["42319.50","1.610"],["42319.60","1.580"],["42319.70","0.070"],["42319.80","4.836"],["42320.00","2.401"],["42320.30","0.035"],["42320.40","0.023"],["42320.50","0.905"],["42320.70","0.028"],["42320.80","0.213"],["42320.90","1.333"],["42321.00","0.044"],["42321.30","0.118"],["42321.40","0.047"],["42321.50","0.458"],["42322.00","0.786"],["42323.30","0.057"],["42325.50","0.282"],["42327.20","0.082"],["42327.50","0.128"],["42328.10","0.110"],["42328.40","0.349"],["42331.20","0.000"],["42332.00","1.721"],["42334.80","0.118"],["42336.30","1.129"],["42355.20","2.642"],["43688.60","0.000"],["43820.60","0.000"],["43835.20","0.004"],["44391.80","0.000"]]}}
2024-01-01T00:00:30.5506495Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230548,"T":1704067230546,"s":"BTCUSDT","U":3751160807306,"u":3751160811434,"pu":3751160806470,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.535"],["40195.40","0.004"],["41608.40","0.003"],["41786.00","0.282"],["42097.40","0.063"],["42277.30","0.004"],["42300.50","0.058"],["42301.30","0.040"],["42302.10","0.865"],["42304.20","0.150"],["42305.70","0.000"],["42307.10","0.506"],["42307.20","0.003"],["42309.00","0.072"],["42310.70","1.866"],["42310.90","22.146"]],"a":[["42312.60","0.286"],["42312.80","0.161"],["42314.30","0.141"],["42314.40","0.060"],["42314.50","0.141"],["42317.40","0.070"],["42318.40","0.036"],["42319.00","0.110"],["42319.50","1.681"],["42319.60","1.557"],["42321.90","1.561"],["42322.30","1.791"],["42322.70","0.189"],["42323.10","0.019"],["42323.60","1.672"],["42326.40","0.000"],["42326.80","0.086"],["42327.30","0.023"],["42327.50","0.068"],["42327.90","0.957"],["42330.00","0.856"],["42330.80","0.645"],["42330.90","0.194"],["42331.10","0.108"],["42335.90","0.180"],["42336.30","1.246"],["42337.20","0.228"],["42338.00","0.429"],["42338.70","3.061"],["42346.40","0.713"],["42357.50","0.096"],["42381.30","0.048"],["42429.60","0.441"]]}}
2024-01-01T00:00:30.6025719Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230600,"T":1704067230599,"s":"BTCUSDT","U":3751160811698,"u":3751160817001,"pu":3751160811434,"b":[["40195.40","0.007"],["41241.90","2.542"],["42239.70","0.059"],["42242.70","0.000"],["42250.00","4.928"],["42261.70","0.000"],["42264.00","0.081"],["42265.00","0.043"],["42266.00","0.056"],["42267.00","0.597"],["42267.20","0.023"],["42268.00","0.116"],["42268.60","0.000"],["42290.30","0.000"],["42293.10","0.024"],["42299.40","0.408"],["42300.30","0.136"],["42300.70","1.286"],["42301.80","0.015"],["42302.60","0.000"],["42302.70","1.772"],["42303.00","0.011"],["42303.20","0.000"],["42303.80","0.209"],["42305.90","0.000"],["42306.10","0.781"]],"a":[["42311.00","0.508"],["42312.10","0.001"],["42312.40","0.141"],["42312.70","0.181"],["42317.80","0.043"],["42318.70","0.050"],["42322.00","0.791"],["42322.30","1.786"],["42324.90","1.369"],["42336.90","0.003"],["42339.90","0.010"],["42340.00","3.837"],["42345.00","0.121"],["42346.00","0.649"],["42347.00","0.057"],["42349.90","0.188"],["42352.00","0.571"],["42353.30","0.547"],["42355.20","2.515"],["42966.80","3.956"],["46542.10","0.003"]]}}
2024-01-01T00:00:30.6601907Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230652,"T":1704067230648,"s":"BTCUSDT","U":3751160817475,"u":3751160824407,"pu":3751160817001,"b":[["1000.00","126.354"],["5000.00","2.537"],["41718.30","1.436"],["42123.80","0.425"],["42208.90","0.000"],["42222.10","23.699"],["42227.00","0.018"],["42229.00","0.544"],["42232.00","0.036"],["42259.00","0.048"],["42266.10","0.000"],["42268.80","0.000"],["42270.50","0.010"],["42273.20","0.007"],["42282.80","0.048"],["42284.30","1.486"],["42285.40","1.842"],["42288.60","0.007"],["42291.40","0.000"],["42292.40","0.399"],["42293.40","0.068"],["42294.10","1.479"],["42294.30","0.000"],["42296.00","0.163"],["42297.50","0.027"],["42297.60","0.020"],["42298.00","5.529"],["42298.10","2.435"],["42298.30","1.332"],["42298.80","0.000"],["42299.50","0.110"],["42300.10","0.022"],["42300.90","0.011"],["42301.00","0.121"],["42301.90","0.003"],["42302.20","4.315"],["42302.40","0.011"],["42302.90","0.160"],["42304.20","0.161"],["42304.70","0.118"],["42304.80","2.422"],["42305.30","0.011"],["42306.60","0.008"],["42307.10","0.506"],["42308.70","0.011"],["42309.60","0.481"]],"a":[["42311.00","0.453"],["42314.80","0.027"],["42315.00","0.152"],["42317.90","0.641"],["42318.00","2.187"],["42319.00","0.090"],["42319.20","0.111"],["42321.80","0.053"],["42322.00","0.786"],["42322.10","0.023"],["42322.30","1.806"],["42323.20","2.057"],["42323.40","0.083"],["42323.70","3.465"],["42326.30","0.023"],["42326.50","0.340"],["42326.90","0.534"],["42327.40","1.062"],["42327.50","0.048"],["42327.60","0.060"],["42327.70","1.733"],["42327.80","0.011"],["42328.40","0.338"],["42328.50","0.558"],["42330.60","2.042"],["42330.70","0.139"],["42330.80","0.634"],["42331.20","0.011"],["42331.30","0.087"],["42331.50","0.094"],["42331.70","1.867"],["42331.90","1.604"],["42332.00","0.162"],["42332.30","1.562"],["42332.40","0.659"],["42332.60","0.003"],["42333.70","0.000"],["42334.00","1.772"],["42334.80","0.138"],["42335.00","0.065"],["42335.30","0.000"],["42335.50","0.047"],["42335.70","1.212"],["42335.90","0.160"],["42336.10","0.662"],["42336.80","0.043"],["42339.00","0.546"],["42339.20","2.137"],["42339.70","0.064"],["42339.90","1.341"],["42340.20","0.004"],["42340.40","0.083"],["42340.90","3.352"],["42341.80","0.080"],["42341.90","1.620"],["42342.00","2.452"],["42343.30","0.128"],["42343.40","0.039"],["42343.50","0.014"],["42343.80","1.251"],["42344.40","1.488"],["42344.60","1.086"],["42347.50","0.458"],["42347.70","0.020"],["42351.70","0.024"],["42351.90","0.020"],["42353.00","3.557"],["42355.00","3.045"],["42356.00","1.317"],["42356.10","3.720"],["42357.00","0.053"],["42357.30","0.000"],["42357.50","0.103"],["42362.00","0.053"],["42419.70","0.345"],["42441.00","0.659"],["43166.70","0.130"]]}}
2024-01-01T00:00:30.7127406Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230703,"T":1704067230703,"s":"BTCUSDT","U":3751160825117,"u":3751160834666,"pu":3751160824407,"b":[["5000.00","2.557"],["38069.10","0.525"],["40195.40","0.004"],["40618.50","0.373"],["41511.10","1.073"],["42193.20","0.000"],["42209.50","0.000"],["42210.30","0.070"],["42216.30","6.544"],["42220.40","0.010"],["42222.20","4.202"],["42261.90","3.000"],["42282.60","2.485"],["42291.10","0.000"],["42295.50","0.426"],["42296.20","1.458"],["42299.60","1.450"],["42300.40","1.498"],["42302.10","0.000"],["42302.30","1.220"],["42305.30","0.686"],["42307.00","1.049"],["42307.10","0.006"],["42310.60","0.000"],["42310.90","22.146"]],"a":[["42311.00","0.396"],["42312.40","0.282"],["42313.40","0.100"],["42314.90","0.084"],["42326.90","0.545"],["42327.50","0.028"],["42327.90","0.977"],["42330.90","0.354"],["42331.00","0.167"],["42333.90","2.269"],["42335.90","0.000"],["42342.30","0.151"],["42355.20","2.642"],["42355.30","0.048"],["42380.80","1.793"],["42952.10","1.272"],["43154.70","0.020"],["44391.80","0.340"],["46542.10","0.000"]]}}
2024-01-01T00:00:30.7628037Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230757,"T":1704067230745,"s":"BTCUSDT","U":3751160835107,"u":3751160842684,"pu":3751160834666,"b":[["5000.00","2.537"],["40195.40","0.007"],["41845.30","0.248"],["42197.80","2.550"],["42216.30","9.220"],["42220.50","0.189"],["42255.50","0.003"],["42260.10","0.006"],["42293.60","1.520"],["42294.10","0.000"],["42297.90","1.355"],["42298.00","5.523"],["42298.30","0.000"],["42298.70","0.956"],["42299.20","0.072"],["42299.30","0.026"],["42301.50","1.724"],["42301.60","1.618"],["42302.00","0.536"],["42302.20","1.195"],["42302.40","0.000"],["42304.30","0.011"],["42304.80","2.411"],["42310.90","23.087"]],"a":[["41463.70","0.000"],["42311.00","0.392"],["42312.30","0.452"],["42312.60","0.000"],["42314.80","0.003"],["42314.90","0.060"],["42315.90","0.745"],["42316.00","0.127"],["42319.20","0.229"],["42324.50","0.151"],["42325.30","0.348"],["42325.50","0.057"],["42327.20","4.911"],["42394.40","0.076"]]}}
2024-01-01T00:00:30.8139179Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230809,"T":1704067230809,"s":"BTCUSDT","U":3751160844910,"u":3751160852244,"pu":3751160842684,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.535"],["40191.10","0.003"],["40195.40","0.004"],["42182.10","0.000"],["42184.00","0.530"],["42252.70","0.192"],["42256.90","0.120"],["42261.10","0.160"],["42264.20","0.040"],["42265.40","0.080"],["42268.40","0.020"],["42269.60","0.172"],["42272.60","1.591"],["42273.80","0.126"],["42276.90","0.240"],["42278.00","0.203"],["42281.10","0.300"],["42282.30","0.654"],["42285.30","0.535"],["42286.50","0.123"],["42289.60","2.490"],["42290.70","0.120"],["42293.80","0.084"],["42298.00","5.543"],["42302.20","1.215"],["42302.30","0.502"],["42304.70","0.227"],["42307.30","0.509"],["42307.70","0.000"],["42310.90","23.034"]],"a":[["42310.90","0.000"],["42311.00","1.228"],["42319.00","0.085"],["42319.20","0.111"],["42320.50","0.910"],["42331.80","0.995"],["42337.20","0.257"],["42355.20","2.515"],["42436.00","0.003"],["42437.90","1.147"]]}}
2024-01-01T00:00:30.8646670Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230861,"T":1704067230861,"s":"BTCUSDT","U":3751160852402,"u":3751160857666,"pu":3751160852244,"b":[["1000.00","126.354"],["38079.80","0.017"],["42226.30","2.552"],["42263.00","0.556"],["42264.00","0.091"],["42265.00","0.063"],["42267.00","0.607"],["42268.60","0.000"],["42270.00","1.284"],["42270.30","1.306"],["42282.60","2.485"],["42291.50","0.003"],["42292.30","0.395"],["42298.60","0.405"],["42298.90","0.145"],["42299.40","0.526"],["42299.70","4.181"],["42300.00","0.353"],["42302.80","0.008"],["42303.00","0.006"],["42304.50","2.414"],["42304.80","0.000"],["42310.90","23.029"]],"a":[["42310.90","0.000"],["42317.30","0.281"],["42318.90","0.022"],["42319.70","0.093"],["42321.30","0.123"],["42321.80","0.048"],["42336.90","0.051"],["42337.00","1.019"],["42342.00","2.462"],["42343.00","0.443"],["42344.00","1.048"],["42345.30","2.370"],["42345.60","1.134"],["42347.00","0.067"],["42353.30","0.547"],["42399.80","0.016"],["43835.20","0.354"],["46542.10","0.006"]]}}
2024-01-01T00:00:30.9210269Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230913,"T":1704067230912,"s":"BTCUSDT","U":3751160857715,"u":3751160863025,"pu":3751160857666,"b":[["5000.00","2.537"],["38069.10","0.525"],["38075.80","0.003"],["41434.70","1.208"],["42226.00","0.000"],["42254.00","0.040"],["42256.00","0.124"],["42258.00","0.051"],["42304.40","0.076"],["42304.70","0.256"],["42306.90","0.860"],["42307.00","0.549"],["42310.90","23.029"]],"a":[["42311.00","1.235"],["42315.90","0.721"],["42316.00","0.103"],["42316.10","0.004"],["42316.20","0.026"],["42317.30","0.305"],["42317.50","0.027"],["42317.60","0.880"],["42327.90","0.957"],["42331.00","0.157"],["42331.10","0.136"],["42337.00","1.038"],["42337.10","0.030"],["42338.00","0.409"],["42339.00","0.536"],["42344.00","1.038"],["42346.20","0.035"],["42346.60","0.083"],["42347.40","0.110"],["42355.20","2.642"],["42382.10","0.035"],["42386.10","6.034"],["42399.80","4.016"],["42401.20","2.988"],["42401.40","1.700"],["44426.40","0.361"]]}}
2024-01-01T00:00:30.9695774Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067230966,"T":1704067230963,"s":"BTCUSDT","U":3751160863228,"u":3751160867479,"pu":3751160863025,"b":[["21155.40","0.009"],["38079.80","0.023"],["40195.00","0.007"],["42252.70","3.469"],["42252.80","0.127"],["42267.60","2.441"],["42267.80","0.000"],["42289.60","2.389"],["42296.40","0.003"],["42297.80","0.065"],["42298.20","1.656"],["42300.10","0.033"],["42300.50","0.053"],["42300.90","0.000"],["42301.30","0.035"],["42303.00","0.011"],["42304.20","0.166"],["42304.80","0.040"],["42306.40","0.105"],["42306.60","0.008"],["42306.90","0.360"],["42307.80","0.000"],["42310.50","0.400"],["42310.70","1.503"],["42310.80","0.003"],["42310.90","22.693"]],"a":[["42311.00","1.235"],["42312.70","0.141"],["42313.00","0.191"],["42316.80","0.047"],["42317.00","0.123"],["42318.20","0.082"],["42320.20","0.197"],["42320.50","0.905"],["42322.00","0.791"],["42323.30","0.104"],["42323.80","0.083"],["42326.10","1.542"],["42326.60","1.636"],["42326.90","0.534"],["42327.00","0.623"],["42328.20","0.249"],["42348.10","1.655"],["42354.90","1.942"],["42356.00","0.124"],["42356.30","0.047"],["42360.50","0.513"],["42393.00","0.003"],["42393.50","1.659"],["42897.90","0.000"],["44426.40","0.358"],["46542.10","0.012"]]}}
2024-01-01T00:00:31.0203043Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231018,"T":1704067231016,"s":"BTCUSDT","U":3751160867881,"u":3751160873220,"pu":3751160867479,"b":[["1000.00","126.354"],["5000.00","2.537"],["21155.40","0.000"],["37232.00","0.000"],["37233.60","0.006"],["38069.10","0.535"],["40184.50","0.000"],["40191.10","0.000"],["40195.00","0.004"],["41337.90","0.000"],["42203.30","0.146"],["42256.20","0.277"],["42273.10","0.023"],["42281.90","0.092"],["42283.90","0.024"],["42284.10","0.000"],["42285.40","1.866"],["42285.60","0.143"],["42286.40","0.240"],["42286.60","1.626"],["42287.10","0.102"],["42301.30","0.039"],["42305.90","0.500"],["42307.30","0.009"],["42307.90","0.055"],["42310.40","0.360"]],"a":[["42312.90","0.709"],["42315.00","0.132"],["42316.10","0.000"],["42316.90","0.063"],["42318.00","2.207"],["42319.20","0.091"],["42322.30","1.826"],["42323.40","0.063"],["42326.50","0.360"],["42327.70","1.713"],["42330.70","0.159"],["42331.90","1.584"],["42335.00","0.085"],["42336.10","0.642"],["42339.20","2.157"],["42340.40","0.063"],["42343.40","0.059"],["42344.60","1.066"],["42347.70","0.040"],["42351.90","0.040"],["42355.20","2.515"],["42356.10","3.740"],["42361.90","0.006"],["42414.80","0.048"],["43178.90","0.043"],["43216.90","1.590"],["44414.40","0.000"]]}}
2024-01-01T00:00:31.0771721Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231070,"T":1704067231065,"s":"BTCUSDT","U":3751160873389,"u":3751160878213,"pu":3751160873220,"b":[["38238.00","1.307"],["40195.40","0.007"],["42204.80","0.000"],["42205.10","0.064"],["42261.50","0.515"],["42282.10","0.044"],["42286.90","0.536"],["42291.00","1.285"],["42292.30","0.372"],["42292.80","0.157"],["42294.10","0.023"]],"a":[["42319.70","0.047"],["42321.50","0.504"],["42334.10","0.268"],["42416.50","0.034"],["42416.80","0.091"],["42751.00","1.638"],["42899.10","1.922"],["42916.50","0.001"],["43820.60","0.350"],["43949.20","0.003"],["44426.40","0.361"]]}}
2024-01-01T00:00:31.1295700Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231123,"T":1704067231123,"s":"BTCUSDT","U":3751160878629,"u":3751160883462,"pu":3751160878213,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.525"],["41443.90","0.000"],["41445.10","0.018"],["41446.00","0.801"],["41714.90","1.220"],["42201.80","0.000"],["42249.00","0.064"],["42254.70","0.000"],["42262.00","0.040"],["42263.00","0.566"],["42264.00","0.111"],["42266.00","0.066"],["42268.60","0.000"],["42269.00","0.114"],["42290.90","1.292"],["42299.80","0.815"],["42299.90","0.571"],["42303.30","0.065"],["42303.40","0.000"],["42303.80","0.169"],["42304.80","0.000"],["42306.30","0.050"],["42306.80","0.052"],["42307.80","0.040"],["42310.90","22.699"]],"a":[["42311.00","1.232"],["42318.00","2.227"],["42320.20","0.079"],["42322.20","0.028"],["42326.50","0.380"],["42327.00","0.603"],["42327.30","0.043"],["42330.70","0.179"],["42334.90","0.020"],["42338.00","0.419"],["42339.20","2.177"],["42343.00","0.453"],["42343.40","0.079"],["42344.00","1.058"],["42345.00","0.131"],["42347.60","0.036"],["42349.00","3.258"],["42351.90","0.060"],["42353.30","0.547"],["42355.20","2.642"],["42356.10","3.760"],["42358.20","0.199"],["42362.70","3.379"],["42411.10","3.124"],["42901.80","6.597"],["43064.00","2.044"],["44426.40","0.358"]]}}
2024-01-01T00:00:31.1817972Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231179,"T":1704067231173,"s":"BTCUSDT","U":3751160883849,"u":3751160887226,"pu":3751160883462,"b":[["41433.60","1.265"],["41456.70","1.215"],["41762.10","0.004"],["42225.00","0.833"],["42253.00","0.346"],["42255.00","0.629"],["42256.20","0.209"],["42257.00","0.043"],["42259.20","3.003"],["42310.90","22.708"]],"a":[["42314.90","0.040"],["42319.20","0.071"],["42323.40","0.043"],["42327.60","0.040"],["42331.90","1.564"],["42336.10","0.622"],["42340.30","0.043"],["42344.60","1.046"],["42354.00","0.429"],["42356.00","0.114"],["42357.00","0.033"],["42357.70","0.497"],["42358.00","1.277"],["42363.00","0.046"],["42415.60","3.005"],["42416.50","0.020"],["42770.70","3.088"],["42778.70","0.016"],["42935.60","0.003"],["42987.00","2.584"],["44053.80","1.134"]]}}
2024-01-01T00:00:31.2343378Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231230,"T":1704067231223,"s":"BTCUSDT","U":3751160887595,"u":3751160890829,"pu":3751160887226,"b":[["5000.00","2.537"],["38069.10","0.535"],["40195.40","0.010"],["41631.20","1.457"],["41904.50","1.427"],["42206.30","3.003"],["42263.30","6.922"],["42264.10","0.020"],["42268.40","0.040"],["42272.60","1.611"],["42276.80","1.364"],["42279.10","0.900"],["42281.00","0.086"],["42285.30","0.555"],["42287.70","1.060"],["42289.50","0.126"],["42293.70","0.375"],["42298.00","5.563"],["42302.20","1.235"],["42308.00","0.011"]],"a":[["42311.00","1.157"],["42316.10","0.004"],["42319.70","0.050"],["42319.90","2.564"],["42321.50","0.504"],["42328.00","5.655"],["42328.40","0.006"],["42331.10","0.164"],["42332.50","11.222"],["42334.20","1.012"],["42355.20","2.515"],["42356.10","4.441"],["43688.60","0.360"],["44003.40","1.135"]]}}
2024-01-01T00:00:31.2850499Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231282,"T":1704067231277,"s":"BTCUSDT","U":3751160891520,"u":3751160895259,"pu":3751160890829,"b":[["1000.00","126.354"],["41570.60","2.255"],["41852.00","0.221"],["42200.70","0.048"],["42252.60","0.387"],["42253.60","0.512"],["42256.80","0.623"],["42259.10","0.048"],["42259.40","0.615"],["42261.10","0.140"],["42265.30","0.100"],["42269.50","0.998"],["42270.60","0.031"],["42273.70","0.066"],["42278.00","0.183"],["42282.20","0.592"],["42286.40","0.220"],["42290.60","2.671"],["42294.80","0.047"],["42301.80","0.061"],["42306.10","0.387"],["42306.20","0.397"]],"a":[["42321.30","0.241"],["42342.00","0.053"],["42342.60","2.930"],["42359.30","0.282"],["42412.10","2.265"],["42968.30","1.732"]]}}
2024-01-01T00:00:31.3376519Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231334,"T":1704067231333,"s":"BTCUSDT","U":3751160895581,"u":3751160898733,"pu":3751160895259,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.525"],["38078.60","0.003"],["38240.30","1.306"],["40195.40","0.007"],["41351.70","1.449"],["41444.40","0.134"],["41456.00","4.993"],["42204.60","3.000"],["42205.10","0.080"],["42263.20","2.270"],["42268.70","0.121"],["42276.00","0.486"],["42287.70","0.060"],["42303.50","0.079"],["42303.90","0.061"],["42304.30","0.020"],["42304.90","0.028"],["42305.00","0.060"],["42310.90","22.701"]],"a":[["42316.10","0.000"],["42321.50","0.507"],["42327.30","0.023"],["42327.70","1.733"],["42330.50","0.673"],["42334.20","0.012"],["42334.80","0.020"],["42345.90","0.048"],["42346.50","0.795"],["42355.20","2.642"],["42383.20","1.280"],["42416.30","0.008"],["42416.80","0.107"],["42586.90","0.000"],["42903.40","3.073"],["42933.00","5.890"]]}}
2024-01-01T00:00:31.3902789Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231387,"T":1704067231384,"s":"BTCUSDT","U":3751160898902,"u":3751160901788,"pu":3751160898733,"b":[["41826.40","0.534"],["42260.00","1.008"],["42262.00","0.070"],["42265.00","0.073"],["42266.00","0.076"],["42268.60","0.000"],["42268.70","0.003"],["42296.30","0.040"],["42296.70","0.124"],["42306.30","0.000"],["42306.80","0.012"],["42307.30","0.059"],["42307.80","0.040"],["42308.80","0.040"]],"a":[["42321.50","0.504"],["42332.10","0.465"],["42341.00","0.469"],["42346.00","0.659"],["42347.00","0.087"],["42348.00","0.227"],["42353.00","3.567"],["42353.30","0.547"],["42355.20","2.515"],["42399.80","0.016"],["42401.20","0.988"],["42401.40","0.100"]]}}
2024-01-01T00:00:31.4426517Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231439,"T":1704067231430,"s":"BTCUSDT","U":3751160902015,"u":3751160904617,"pu":3751160901788,"b":[["5000.00","2.537"],["38069.10","0.535"],["40195.40","0.010"],["41852.70","4.508"],["42252.70","3.449"],["42256.90","0.100"],["42261.20","0.040"],["42264.20","0.060"],["42265.40","0.060"],["42268.40","0.060"],["42269.60","0.152"],["42272.70","0.856"],["42272.90","2.064"],["42273.80","0.106"],["42276.90","0.260"],["42278.10","0.055"],["42281.10","0.320"],["42281.30","5.332"],["42282.30","0.634"],["42285.40","1.886"],["42286.50","0.103"],["42287.70","1.060"],["42289.60","2.409"],["42290.80","1.438"],["42293.80","0.104"],["42298.00","5.583"],["42302.30","0.522"]],"a":[["42311.00","1.145"],["42316.80","0.007"],["42316.90","0.013"],["42317.00","0.083"],["42319.80","4.876"],["42319.90","2.614"],["42320.00","2.441"],["42321.30","0.123"],["42330.00","0.867"],["42332.30","0.003"],["42333.00","1.537"],["42333.40","1.559"],["42334.20","1.012"],["42339.90","0.010"],["42340.60","1.181"],["42340.70","1.384"],["42349.00","5.258"],["42399.80","4.016"],["42401.20","2.988"],["42401.40","1.700"]]}}
2024-01-01T00:00:31.4964421Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231493,"T":1704067231486,"s":"BTCUSDT","U":3751160905361,"u":3751160908780,"pu":3751160904617,"b":[["40184.40","0.012"],["42224.00","0.003"],["42252.00","0.552"],["42254.00","0.020"],["42256.00","0.104"],["42269.50","1.116"],["42271.00","0.140"],["42271.70","0.328"],["42280.10","0.008"],["42300.80","0.162"],["42301.00","0.346"],["42306.50","0.573"]],"a":[["42325.10","0.225"],["42325.30","0.123"],["42344.80","0.006"],["42345.70","0.599"],["42355.00","3.035"],["42355.20","2.642"],["42357.00","0.023"],["42358.00","1.257"],["42359.00","0.610"],["42364.00","1.310"],["43039.80","0.021"]]}}
2024-01-01T00:00:31.5497697Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231547,"T":1704067231547,"s":"BTCUSDT","U":3751160909511,"u":3751160913230,"pu":3751160908780,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.525"],["40195.40","0.007"],["41181.90","0.006"],["41629.70","2.880"],["42199.70","0.954"],["42202.50","2.376"],["42235.60","0.000"],["42253.70","0.190"],["42259.30","0.064"],["42284.60","0.051"],["42290.60","3.069"],["42291.30","0.048"],["42295.70","0.000"],["42300.50","1.471"],["42301.30","0.014"],["42305.50","0.056"],["42310.90","22.751"]],"a":[["42311.00","0.364"],["42311.90","0.000"],["42322.10","0.141"],["42326.20","0.120"],["42329.30","0.011"],["42330.10","0.214"],["42330.20","0.147"],["42331.70","0.308"],["42333.00","1.419"],["42333.10","1.768"],["42333.70","0.118"],["42337.70","1.744"],["42338.10","3.154"],["42338.90","0.120"],["42376.70","0.221"],["42397.30","0.005"],["43159.70","1.052"],["43176.50","0.790"]]}}
2024-01-01T00:00:31.6021711Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231599,"T":1704067231595,"s":"BTCUSDT","U":3751160913276,"u":3751160915898,"pu":3751160913230,"b":[["1000.00","126.354"],["40195.40","0.010"],["41680.10","0.884"],["42274.40","0.102"],["42302.80","0.003"],["42303.00","0.016"],["42305.90","0.000"],["42308.60","0.530"],["42310.90","22.754"]],"a":[["42314.90","0.020"],["42316.00","0.106"],["42317.80","0.083"],["42317.90","0.691"],["42318.00","2.287"],["42319.20","0.051"],["42319.80","4.836"],["42319.90","2.564"],["42320.00","2.401"],["42321.30","0.118"],["42321.90","1.566"],["42322.20","0.048"],["42323.40","0.023"],["42326.50","0.400"],["42327.60","0.020"],["42330.70","0.199"],["42331.50","0.083"],["42331.90","0.032"],["42333.20","1.225"],["42333.80","1.527"],["42334.90","0.040"],["42335.70","0.028"],["42336.10","0.602"],["42336.40","1.217"],["42339.20","2.197"],["42340.30","0.023"],["42342.60","0.521"],["42343.30","2.537"],["42343.40","0.099"],["42343.50","0.003"],["42344.60","1.026"],["42344.90","1.173"],["42345.00","0.142"],["42347.70","0.060"],["42351.90","0.080"],["42355.20","2.515"],["42356.10","4.461"],["43154.60","0.130"],["43166.70","0.000"],["44381.20","0.048"]]}}
2024-01-01T00:00:31.6550732Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231652,"T":1704067231651,"s":"BTCUSDT","U":3751160916178,"u":3751160919048,"pu":3751160915898,"b":[["5000.00","2.537"],["38069.10","0.535"],["41680.20","0.065"],["41849.70","4.184"],["42097.40","0.003"],["42217.90","0.000"],["42252.60","0.367"],["42256.80","0.603"],["42259.00","0.058"],["42260.20","0.000"],["42261.00","1.184"],["42261.10","0.120"],["42263.00","0.576"],["42264.10","0.040"],["42265.00","0.083"],["42265.30","0.080"],["42268.30","0.048"],["42268.60","0.000"],["42269.50","1.096"],["42272.60","1.631"],["42273.70","0.046"],["42274.40","0.052"],["42276.80","1.384"],["42278.00","0.163"],["42281.00","0.106"],["42282.20","0.572"],["42285.20","0.352"],["42285.40","0.112"],["42286.40","0.200"],["42286.50","1.877"],["42289.50","0.146"],["42290.60","3.049"],["42293.60","0.040"],["42293.70","0.395"],["42294.80","1.533"],["42297.90","0.045"],["42298.10","0.922"],["42298.60","0.391"],["42299.10","1.336"],["42299.80","2.328"],["42301.50","0.164"],["42301.60","0.047"],["42302.20","0.060"],["42303.00","0.023"],["42303.10","0.007"],["42303.40","1.186"],["42303.80","1.729"],["42303.90","1.621"],["42304.00","0.124"],["42304.20","0.155"],["42304.30","0.009"],["42304.50","0.003"],["42304.60","0.056"],["42305.20","0.064"],["42305.30","0.675"],["42305.60","2.422"],["42306.10","0.398"],["42307.00","0.003"],["42308.00","0.121"],["42308.60","1.081"],["42308.70","0.000"],["42309.00","0.083"]],"a":[["42311.10","0.005"],["42321.00","0.037"],["42322.70","0.029"],["42324.20","1.688"],["42324.80","0.886"],["42324.90","1.529"],["42325.10","0.000"],["42327.00","0.763"],["42327.30","0.248"],["42327.80","0.000"],["42328.00","5.334"],["42328.50","0.547"],["42328.90","0.014"],["42330.10","0.546"],["42331.20","0.000"],["42332.10","0.465"],["42332.30","0.014"],["42332.50","1.949"],["42333.10","0.209"],["42333.20","1.214"],["42333.40","0.000"],["42333.50","1.676"],["42334.20","2.571"],["42336.40","0.030"],["42336.90","1.244"],["42338.10","0.544"],["42340.70","0.031"],["42340.80","2.155"],["42342.60","3.131"],["42343.30","0.128"],["42343.70","2.432"],["42344.40","0.000"],["42345.00","1.628"],["42345.20","0.040"],["42345.70","0.588"],["42346.50","0.806"],["42347.00","0.097"],["42348.00","0.247"],["42349.00","5.268"],["42352.60","0.000"],["42353.30","0.547"],["42353.50","2.956"],["42354.00","0.439"],["42356.20","0.225"],["42361.80","0.012"],["42367.20","0.023"],["42407.00","0.001"],["42418.00","0.167"],["42421.00","0.006"],["42767.20","0.000"],["42818.00","1.052"],["42918.20","0.000"]]}}
2024-01-01T00:00:31.7222855Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231703,"T":1704067231702,"s":"BTCUSDT","U":3751160919057,"u":3751160934944,"pu":3751160919048,"b":[["40195.40","0.007"],["40619.10","0.029"],["41680.20","0.005"],["42087.80","0.003"],["42097.90","0.060"],["42152.70","0.054"],["42153.90","0.000"],["42190.60","0.000"],["42195.20","0.568"],["42197.80","0.000"],["42198.70","0.025"],["42200.30","0.036"],["42200.40","7.600"],["42204.10","2.568"],["42207.30","3.115"],["42209.10","3.413"],["42210.60","1.491"],["42213.20","0.003"],["42218.10","0.000"],["42222.20","7.611"],["42223.20","0.003"],["42226.90","0.005"],["42233.40","0.000"],["42234.80","0.183"],["42235.50","0.000"],["42235.60","0.071"],["42239.60","0.053"],["42242.30","2.350"],["42247.50","0.000"],["42249.00","0.070"],["42250.00","4.918"],["42250.10","0.100"],["42251.00","3.753"],["42251.80","0.569"],["42252.60","0.355"],["42252.90","0.003"],["42253.00","0.326"],["42255.00","0.609"],["42257.00","0.040"],["42257.10","0.003"],["42257.50","0.000"],["42258.00","0.048"],["42258.50","0.000"],["42260.40","0.032"],["42261.30","0.003"],["42261.50","0.695"],["42266.20","3.026"],["42266.40","0.000"],["42267.70","1.125"],["42268.30","6.795"],["42276.80","1.151"],["42283.70","0.000"],["42285.20","0.068"],["42285.60","0.131"],["42286.10","0.552"],["42286.60","0.376"],["42287.40","0.000"],["42287.80","0.048"],["42288.60","0.000"],["42288.80","0.012"],["42289.00","0.476"],["42289.40","0.201"],["42289.50","0.046"],["42289.70","0.048"],["42290.00","9.346"],["42290.60","3.037"],["42290.80","0.020"],["42290.90","0.406"],["42291.90","0.100"],["42292.00","0.159"],["42292.20","0.100"],["42292.80","0.142"],["42292.90","0.008"],["42293.20","0.000"],["42293.70","0.040"],["42295.10","0.103"],["42295.20","0.000"],["42295.30","0.000"],["42295.60","0.000"],["42296.20","0.040"],["42296.70","0.100"],["42296.80","0.000"],["42296.90","0.009"],["42297.00","0.028"],["42297.10","0.033"],["42297.20","0.025"],["42297.50","0.003"],["42298.00","5.241"],["42298.10","0.046"],["42298.20","3.074"],["42298.40","1.020"],["42298.50","0.670"],["42298.70","0.950"],["42299.10","0.000"],["42299.40","0.532"],["42299.50","0.767"],["42299.60","1.332"],["42299.70","1.225"],["42299.80","3.228"],["42299.90","0.448"],["42300.00","0.341"],["42300.10","0.000"],["42300.20","0.047"],["42300.30","1.354"],["42300.40","3.549"],["42300.50","1.424"],["42300.60","0.000"],["42300.80","0.202"],["42300.90","0.030"],["42301.00","0.003"],["42301.10","2.130"],["42301.20","0.419"],["42301.30","1.583"],["42301.50","0.086"],["42301.60","2.862"],["42301.80","0.046"],["42302.10","0.058"],["42302.30","0.558"],["42302.50","0.003"],["42302.60","0.071"],["42302.80","0.081"],["42302.90","0.165"],["42303.00","0.124"],["42303.10","1.792"],["42303.30","0.065"],["42303.40","0.118"],["42303.60","4.982"],["42303.70","0.029"],["42303.80","0.997"],["42303.90","2.803"],["42304.00","0.171"],["42304.10","1.381"],["42304.20","1.445"],["42304.30","0.000"],["42304.40","0.028"],["42304.60","0.004"],["42304.70","0.138"],["42304.80","0.024"],["42304.90","0.052"],["42305.00","0.119"],["42305.10","0.164"],["42305.20","0.028"],["42305.30","0.000"],["42305.40","0.027"],["42305.50","0.063"],["42305.60","0.011"],["42305.90","0.118"],["42306.00","0.231"],["42306.20","0.515"],["42306.30","0.675"],["42306.40","0.134"],["42306.50","0.054"],["42306.60","0.032"],["42306.70","0.000"],["42306.90","1.778"],["42307.00","0.030"],["42307.10","1.418"],["42307.50","0.780"],["42308.00","0.124"],["42308.10","0.000"],["42308.20","0.273"],["42308.40","0.000"],["42308.50","0.003"],["42308.60","0.500"],["42308.70","0.000"],["42308.80","0.045"],["42308.90","0.000"],["42309.10","0.078"],["42309.40","0.006"],["42309.90","0.363"],["42310.00","0.110"],["42310.30","0.648"],["42310.70","0.400"],["42310.80","0.000"],["42310.90","12.611"],["42311.00","1.805"],["42311.10","0.000"],["42311.40","0.000"],["42311.50","0.000"],["42311.90","1.705"],["42312.00","0.152"],["42312.20","1.206"],["42312.30","0.815"],["42312.50","0.000"],["42312.60","0.553"],["42312.70","0.520"],["42312.80","0.621"],["42312.90","11.763"],["42313.00","11.917"],["42313.10","3.774"],["42313.30","18.761"],["42313.40","9.063"]],"a":[["42311.00","0.000"],["42311.10","0.000"],["42311.50","0.000"],["42311.60","0.000"],["42312.00","0.000"],["42312.10","0.000"],["42312.30","0.000"],["42312.40","0.000"],["42312.70","0.000"],["42312.80","0.000"],["42312.90","0.000"],["42313.00","0.000"],["42313.10","0.000"],["42313.20","0.000"],["42313.40","0.000"],["42313.50","0.084"],["42313.60","0.001"],["42314.00","0.066"],["42314.40","0.106"],["42314.80","0.000"],["42315.00","0.129"],["42315.20","0.003"],["42315.40","0.000"],["42315.50","0.000"],["42315.60","0.947"],["42316.00","0.100"],["42316.20","0.023"],["42316.50","0.000"],["42316.70","0.000"],["42316.80","0.000"],["42317.00","0.080"],["42317.30","0.004"],["42317.40","0.000"],["42318.00","2.127"],["42318.10","0.013"],["42318.20","0.027"],["42318.30","0.000"],["42318.40","0.016"],["42318.50","0.003"],["42318.70","0.003"],["42318.80","0.172"],["42318.90","0.017"],["42319.10","0.007"],["42319.20","0.068"],["42319.30","0.003"],["42319.40","0.070"],["42319.50","0.074"],["42319.70","1.633"],["42319.80","0.050"],["42320.00","0.983"],["42320.10","0.071"],["42320.20","0.087"],["42320.30","0.071"],["42320.40","0.141"],["42320.50","0.078"],["42320.60","0.112"],["42320.70","0.000"],["42320.80","0.000"],["42320.90","0.053"],["42321.00","0.018"],["42321.20","0.314"],["42321.30","0.172"],["42321.40","0.004"],["42321.50","0.301"],["42321.60","0.525"],["42321.80","0.166"],["42321.90","0.148"],["42322.00","0.739"],["42322.20","1.466"],["42322.30","0.054"],["42322.40","0.037"],["42322.50","0.162"],["42322.70","0.262"],["42322.80","0.184"],["42322.90","0.000"],["42323.10","0.066"],["42323.20","2.033"],["42323.30","0.097"],["42323.40","0.028"],["42323.60","0.089"],["42323.70","2.601"],["42323.90","0.000"],["42324.00","0.032"],["42324.10","1.243"],["42324.20","1.681"],["42324.80","0.012"],["42324.90","1.489"],["42325.30","0.095"],["42325.70","0.000"],["42325.80","1.283"],["42326.10","0.124"],["42326.20","0.127"],["42326.30","0.023"],["42326.50","0.407"],["42326.90","0.186"],["42327.00","0.173"],["42327.10","0.014"],["42327.20","4.917"],["42327.30","0.030"],["42327.40","0.077"],["42327.50","0.003"],["42327.70","1.713"],["42328.00","5.323"],["42328.40","0.017"],["42328.60","0.123"],["42328.80","0.043"],["42328.90","0.003"],["42329.10","1.521"],["42329.20","0.452"],["42329.30","0.000"],["42329.50","0.017"],["42329.80","1.521"],["42329.90","1.418"],["42330.10","0.100"],["42330.30","0.110"],["42330.60","1.942"],["42330.70","0.151"],["42330.80","0.534"],["42331.00","1.591"],["42331.10","0.116"],["42331.40","0.512"],["42331.60","0.103"],["42331.70","0.108"],["42332.00","0.114"],["42332.10","0.000"],["42332.20","0.950"],["42332.30","0.003"],["42332.50","0.531"],["42333.00","1.220"],["42333.10","1.527"],["42333.20","1.114"],["42333.40","0.011"],["42333.50","0.117"],["42333.60","1.645"],["42333.70","0.011"],["42333.80","0.015"],["42333.90","2.221"],["42334.00","2.355"],["42334.10","0.037"],["42334.20","1.262"],["42334.50","1.112"],["42334.70","3.145"],["42335.10","0.498"],["42335.30","1.559"],["42335.60","0.165"],["42335.80","0.135"],["42335.90","0.250"],["42336.00","0.398"],["42336.30","0.000"],["42336.40","0.280"],["42336.80","0.036"],["42336.90","0.151"],["42337.10","0.030"],["42337.20","0.138"],["42337.60","0.150"],["42337.70","2.925"],["42337.80","0.649"],["42338.00","0.187"],["42338.20","1.486"],["42338.40","0.111"],["42340.80","0.825"],["42341.40","0.040"],["42341.50","0.006"],["42342.10","1.337"],["42342.30","0.051"],["42342.50","0.528"],["42342.60","0.521"],["42343.10","1.237"],["42343.60","0.003"],["42343.70","0.023"],["42344.20","0.026"],["42344.70","2.412"],["42344.80","0.476"],["42344.90","1.169"],["42345.00","0.141"],["42345.50","0.003"],["42345.80","0.051"],["42346.20","1.512"],["42346.30","3.039"],["42346.40","0.724"],["42346.60","0.129"],["42348.60","0.473"],["42349.00","5.115"],["42352.40","2.347"],["42352.70","0.473"],["42353.30","1.017"],["42353.50","1.185"],["42353.90","0.000"],["42354.80","1.826"],["42355.10","0.032"],["42355.20","2.642"],["42355.40","0.065"],["42356.00","0.104"],["42357.50","0.096"],["42357.60","0.006"],["42358.00","1.247"],["42358.20","0.199"],["42359.00","0.590"],["42359.10","0.148"],["42359.60","4.350"],["42360.00","1.204"],["42360.40","0.100"],["42361.80","0.000"],["42362.60","0.000"],["42363.30","0.003"],["42363.40","1.399"],["42365.00","0.068"],["42365.50","0.158"],["42366.00","0.098"],["42366.50","0.027"],["42373.50","2.148"],["42375.60","0.403"],["42382.80","7.005"],["42385.60","0.676"],["42388.80","0.266"],["42394.20","2.123"],["42396.10","0.056"],["42408.40","0.000"],["42410.40","3.003"],["42525.00","0.609"]]}}
2024-01-01T00:00:31.7733434Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231754,"T":1704067231753,"s":"BTCUSDT","U":3751160934952,"u":3751160951966,"pu":3751160934944,"b":[["5000.00","2.537"],["38069.10","0.525"],["40198.30","0.003"],["42043.50","0.002"],["42094.30","0.007"],["42177.60","0.020"],["42190.10","0.900"],["42194.20","0.000"],["42196.80","0.000"],["42199.50","2.152"],["42205.10","0.068"],["42205.80","2.476"],["42207.10","2.978"],["42213.50","0.000"],["42215.60","3.000"],["42217.40","1.226"],["42221.70","0.000"],["42222.20","7.599"],["42222.30","0.012"],["42226.70","0.060"],["42228.40","3.000"],["42231.30","0.611"],["42234.10","0.000"],["42234.50","0.476"],["42241.20","0.000"],["42246.00","0.044"],["42247.70","0.003"],["42247.90","0.005"],["42249.00","0.064"],["42250.10","0.106"],["42252.60","0.335"],["42254.70","0.003"],["42256.80","0.583"],["42257.00","0.043"],["42259.00","0.055"],["42259.50","0.006"],["42259.90","0.000"],["42260.00","1.850"],["42261.10","0.100"],["42263.30","0.922"],["42265.30","0.060"],["42266.30","0.532"],["42266.80","7.575"],["42268.30","0.048"],["42268.40","0.060"],["42268.80","0.000"],["42269.50","1.076"],["42269.70","6.747"],["42270.10","0.035"],["42270.50","0.030"],["42270.70","3.264"],["42270.80","0.620"],["42271.10","0.532"],["42273.70","0.026"],["42274.20","8.291"],["42274.80","0.035"],["42278.00","0.143"],["42279.00","1.758"],["42279.90","0.000"],["42281.10","0.293"],["42282.20","5.282"],["42283.20","0.023"],["42284.00","0.067"],["42285.70","0.010"],["42286.40","0.180"],["42287.50","0.071"],["42288.20","0.038"],["42288.50","0.539"],["42288.70","0.444"],["42289.60","2.418"],["42290.60","3.037"],["42290.70","0.100"],["42290.90","0.051"],["42291.20","0.071"],["42291.70","1.720"],["42292.00","0.049"],["42292.20","0.000"],["42292.30","0.348"],["42292.40","0.000"],["42292.80","4.974"],["42292.90","0.079"],["42293.30","0.048"],["42293.40","0.080"],["42293.60","0.701"],["42294.60","0.020"],["42294.80","0.047"],["42294.90","0.100"],["42295.10","0.003"],["42295.20","0.437"],["42295.80","0.048"],["42295.90","0.146"],["42296.40","0.023"],["42296.90","0.000"],["42297.00","0.052"],["42297.10","0.133"],["42298.10","0.922"],["42298.30","1.513"],["42298.40","0.144"],["42298.50","0.623"],["42298.60","1.869"],["42299.40","0.526"],["42299.60","2.670"],["42299.70","1.211"],["42299.80","0.078"],["42300.00","0.164"],["42300.10","0.713"],["42300.20","0.000"],["42300.30","1.022"],["42300.50","2.300"],["42300.70","1.286"],["42300.90","0.041"],["42301.00","0.003"],["42301.10","1.418"],["42301.30","1.925"],["42301.90","0.000"],["42302.10","0.047"],["42302.30","0.440"],["42302.40","1.571"],["42302.80","0.355"],["42302.90","0.160"],["42303.00","0.204"],["42303.10","1.567"],["42303.20","0.022"],["42303.40","0.000"],["42303.50","0.031"],["42303.60","4.985"],["42303.70","0.887"],["42303.80","0.000"],["42303.90","0.164"],["42304.00","0.231"],["42304.10","1.428"],["42304.20","1.436"],["42304.40","0.273"],["42304.50","0.081"],["42304.60","2.440"],["42304.70","0.243"],["42304.80","0.033"],["42304.90","0.062"],["42305.10","0.294"],["42305.20","0.052"],["42305.30","0.024"],["42305.40","0.056"],["42305.50","0.075"],["42305.60","0.153"],["42305.70","0.047"],["42305.80","0.000"],["42305.90","0.024"],["42306.00","1.440"],["42306.10","0.499"],["42306.20","0.397"],["42306.30","0.000"],["42306.40","0.763"],["42306.50","0.043"],["42306.60","0.199"],["42306.80","0.000"],["42306.90","1.660"],["42307.00","0.006"],["42307.10","1.536"],["42307.20","1.421"],["42307.30","0.187"],["42307.40","0.053"],["42307.60","0.490"],["42307.70","0.005"],["42307.80","0.043"],["42308.00","0.133"],["42308.10","0.024"],["42308.20","0.266"],["42308.50","0.006"],["42308.70","0.041"],["42308.80","0.040"],["42308.90","0.060"],["42309.00","1.032"],["42309.10","0.182"],["42309.40","0.026"],["42309.50","0.008"],["42309.60","0.134"],["42309.70","0.036"],["42309.80","0.005"],["42309.90","0.375"],["42310.00","0.113"],["42310.20","0.000"],["42310.40","0.338"],["42310.50","0.006"],["42310.70","0.080"],["42310.80","0.036"],["42310.90","6.167"],["42311.00","1.794"],["42311.20","0.005"],["42311.50","0.007"],["42311.70","0.011"],["42311.80","0.024"],["42311.90","0.400"],["42312.00","0.116"],["42312.20","0.003"],["42312.30","0.536"],["42312.60","0.000"],["42312.70","0.000"],["42312.80","0.007"],["42312.90","1.247"],["42313.00","0.882"],["42313.10","0.000"],["42313.20","0.617"],["42313.30","0.993"],["42313.40","1.673"],["42313.50","0.173"],["42313.60","0.000"],["42313.80","0.577"],["42313.90","0.761"],["42314.00","0.168"],["42314.10","0.398"],["42314.20","18.496"]],"a":[["42313.50","0.000"],["42313.60","0.000"],["42313.90","0.000"],["42314.00","0.000"],["42314.20","0.000"],["42314.30","0.103"],["42314.40","0.003"],["42314.50","0.000"],["42314.90","0.020"],["42315.20","0.000"],["42315.90","0.000"],["42316.60","0.000"],["42317.30","0.000"],["42317.40","0.003"],["42317.50","0.000"],["42317.60","0.832"],["42318.00","2.124"],["42319.20","0.044"],["42319.40","0.000"],["42319.50","0.003"],["42319.60","0.820"],["42319.70","1.610"],["42319.80","0.003"],["42319.90","2.564"],["42320.00","0.959"],["42320.10","0.024"],["42320.20","0.040"],["42320.30","0.047"],["42320.40","0.023"],["42320.50","0.007"],["42320.60","0.003"],["42320.70","0.070"],["42320.90","0.005"],["42321.20","0.289"],["42321.30","0.047"],["42321.40","0.024"],["42321.50","0.315"],["42321.90","0.167"],["42322.00","0.503"],["42322.20","0.048"],["42322.30","0.101"],["42322.50","0.081"],["42322.60","0.028"],["42322.70","0.248"],["42322.80","0.184"],["42323.00","0.245"],["42323.10","0.212"],["42323.20","2.024"],["42323.30","0.074"],["42323.40","0.561"],["42323.50","0.534"],["42323.60","1.664"],["42323.70","1.000"],["42324.00","0.084"],["42324.30","0.005"],["42324.40","0.122"],["42324.50","0.051"],["42324.60","0.029"],["42324.80","0.000"],["42324.90","1.334"],["42325.00","1.311"],["42325.20","5.238"],["42325.30","0.133"],["42325.80","0.238"],["42326.30","0.035"],["42326.50","0.478"],["42326.60","1.854"],["42326.70","1.748"],["42326.90","0.086"],["42327.00","1.431"],["42327.10","0.114"],["42327.20","4.911"],["42327.30","0.035"],["42327.70","1.718"],["42327.90","2.540"],["42328.10","0.819"],["42328.20","0.229"],["42328.40","0.006"],["42328.60","0.023"],["42329.10","1.432"],["42329.20","0.292"],["42329.50","0.006"],["42330.00","0.896"],["42330.10","0.000"],["42330.20","0.036"],["42330.30","1.112"],["42330.40","1.926"],["42330.90","0.034"],["42331.00","1.491"],["42331.10","1.350"],["42331.50","0.183"],["42331.60","0.083"],["42331.70","0.008"],["42332.20","0.850"],["42332.50","0.591"],["42332.70","0.034"],["42332.90","0.535"],["42333.10","1.527"],["42333.40","0.071"],["42333.50","0.006"],["42333.60","1.545"],["42334.00","2.355"],["42334.10","0.042"],["42334.30","3.215"],["42334.40","0.640"],["42334.50","0.998"],["42334.60","0.220"],["42334.70","0.086"],["42334.80","0.120"],["42334.90","0.040"],["42335.10","0.468"],["42335.20","0.103"],["42335.30","1.570"],["42335.50","0.047"],["42335.60","0.265"],["42335.70","0.128"],["42335.90","0.350"],["42336.30","1.559"],["42336.50","1.540"],["42336.60","0.550"],["42336.70","0.253"],["42336.90","0.151"],["42337.00","1.138"],["42337.10","0.330"],["42337.20","0.238"],["42337.40","1.530"],["42337.60","0.050"],["42337.70","1.744"],["42337.80","0.642"],["42338.10","0.844"],["42338.20","1.598"],["42338.60","0.140"],["42339.20","2.204"],["42339.30","0.642"],["42339.50","1.526"],["42339.60","1.191"],["42339.90","0.040"],["42341.00","0.569"],["42341.70","0.000"],["42342.10","0.003"],["42342.40","1.341"],["42342.60","0.721"],["42342.90","0.048"],["42343.80","1.251"],["42344.20","0.023"],["42344.40","1.330"],["42344.70","0.003"],["42345.20","2.449"],["42345.40","0.118"],["42345.70","1.228"],["42346.20","0.035"],["42346.40","0.684"],["42346.50","0.795"],["42347.30","0.306"],["42347.40","0.121"],["42347.80","1.542"],["42348.60","0.711"],["42348.90","0.238"],["42349.40","0.056"],["42351.30","0.006"],["42351.50","0.918"],["42351.60","0.140"],["42354.80","0.055"],["42354.90","0.000"],["42355.20","2.682"],["42356.00","1.532"],["42356.60","1.771"],["42356.70","1.042"],["42358.90","0.007"],["42359.50","0.013"],["42359.60","1.350"],["42360.60","0.012"],["42362.80","3.008"],["42364.40","0.004"],["42367.00","1.877"],["42367.50","1.285"],["42368.00","1.132"],["42368.30","0.749"],["42372.30","4.824"],["42372.70","7.577"],["42375.60","0.333"],["42376.00","0.000"],["42379.70","0.025"],["42387.10","12.388"],["42387.40","0.000"],["42393.00","0.761"],["42393.50","0.007"],["42395.50","0.023"],["42398.00","0.748"],["42399.80","0.016"],["42400.90","0.010"],["42401.20","0.988"],["42401.40","0.100"],["42402.90","37.737"],["42410.40","0.003"],["42411.40","0.040"],["42422.10","0.749"],["42431.50","3.000"],["42531.50","0.004"],["42569.10","0.000"],["42810.70","0.003"],["43164.20","0.000"]]}}
2024-01-01T00:00:31.8177247Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231805,"T":1704067231804,"s":"BTCUSDT","U":3751160951983,"u":3751160967954,"pu":3751160951966,"b":[["1000.00","126.504"],["40198.30","0.000"],["41238.60","0.969"],["42045.50","0.003"],["42051.40","0.023"],["42052.00","0.255"],["42097.90","0.000"],["42102.10","0.063"],["42118.90","0.000"],["42135.90","0.003"],["42201.60","3.519"],["42202.50","0.000"],["42207.60","2.430"],["42216.30","6.544"],["42230.50","0.003"],["42235.80","0.000"],["42238.90","0.011"],["42239.10","4.938"],["42239.50","0.000"],["42243.90","19.570"],["42245.50","0.000"],["42248.80","4.187"],["42249.10","0.070"],["42256.30","10.649"],["42256.80","0.580"],["42258.70","1.111"],["42260.50","0.111"],["42262.60","0.005"],["42263.80","0.568"],["42264.70","7.034"],["42265.50","1.117"],["42265.60","0.127"],["42267.50","0.003"],["42268.10","3.090"],["42269.70","0.000"],["42270.30","1.306"],["42270.40","6.760"],["42271.70","0.325"],["42272.00","3.928"],["42272.30","1.223"],["42272.60","0.886"],["42272.70","0.111"],["42273.30","0.028"],["42274.70","1.253"],["42275.40","0.020"],["42275.60","0.094"],["42276.00","0.566"],["42276.50","0.063"],["42276.70","0.299"],["42277.10","0.073"],["42280.00","0.667"],["42280.40","0.212"],["42280.80","0.060"],["42284.60","0.003"],["42284.70","1.254"],["42285.00","1.166"],["42285.40","0.064"],["42286.70","0.003"],["42287.20","0.313"],["42288.20","1.164"],["42288.70","0.432"],["42289.20","0.079"],["42289.30","0.267"],["42289.80","1.132"],["42290.40","1.224"],["42291.70","0.020"],["42291.90","0.138"],["42292.70","3.178"],["42292.80","5.058"],["42292.90","0.079"],["42293.00","0.027"],["42293.10","0.000"],["42293.50","0.133"],["42294.10","1.023"],["42294.80","0.000"],["42295.20","0.000"],["42295.90","0.116"],["42296.10","0.182"],["42296.30","0.000"],["42296.40","0.003"],["42297.00","0.028"],["42297.70","0.060"],["42297.80","0.088"],["42298.10","0.684"],["42298.30","0.000"],["42298.50","0.033"],["42298.60","1.549"],["42298.80","0.100"],["42299.40","0.503"],["42299.80","0.054"],["42299.90","1.336"],["42300.00","0.167"],["42300.40","0.800"],["42300.50","0.006"],["42300.70","0.966"],["42300.80","0.242"],["42300.90","0.030"],["42301.10","1.423"],["42301.20","0.429"],["42301.30","1.353"],["42301.60","2.855"],["42301.80","0.070"],["42301.90","0.352"],["42302.30","0.443"],["42302.40","0.000"],["42302.50","0.050"],["42302.60","0.000"],["42302.90","0.000"],["42303.00","0.197"],["42303.10","0.000"],["42303.30","0.000"],["42303.50","0.621"],["42303.60","4.961"],["42303.70","2.395"],["42303.90","0.475"],["42304.20","1.425"],["42304.30","1.403"],["42304.40","0.048"],["42304.60","0.032"],["42304.70","0.232"],["42304.80","0.225"],["42304.90","0.052"],["42305.00","0.060"],["42305.10","0.246"],["42305.20","0.028"],["42305.30","0.707"],["42305.40","1.426"],["42305.50","1.426"],["42305.60","0.000"],["42305.70","0.210"],["42305.80","0.011"],["42305.90","0.031"],["42306.00","1.618"],["42306.10","0.119"],["42306.20","0.023"],["42306.40","1.595"],["42306.50","0.048"],["42306.60","0.018"],["42306.70","0.000"],["42306.80","0.024"],["42306.90","1.684"],["42307.00","0.006"],["42307.10","1.466"],["42307.20","2.981"],["42307.30","1.634"],["42307.40","0.084"],["42307.50","0.804"],["42307.60","0.549"],["42307.70","0.040"],["42307.90","0.090"],["42308.00","0.274"],["42308.10","0.557"],["42308.20","0.660"],["42308.30","0.118"],["42308.40","0.065"],["42308.50","0.426"],["42308.60","0.000"],["42308.70","0.170"],["42308.90","0.137"],["42309.00","1.021"],["42309.10","0.177"],["42309.20","2.411"],["42309.40","0.007"],["42309.50","0.032"],["42309.60","0.011"],["42309.70","0.337"],["42309.90","0.000"],["42310.10","0.000"],["42310.30","0.000"],["42310.40","0.047"],["42310.50","0.049"],["42310.80","0.039"],["42310.90","1.823"],["42311.00","1.651"],["42311.10","0.631"],["42311.20","0.000"],["42311.40","0.008"],["42311.80","0.084"],["42311.90","0.900"],["42312.00","0.695"],["42312.20","0.000"],["42312.30","0.363"],["42312.60","0.006"],["42312.80","0.000"],["42312.90","0.373"],["42313.00","0.363"],["42313.10","0.019"],["42313.30","0.442"],["42313.40","1.593"],["42313.50","0.181"],["42313.90","0.422"],["42314.00","0.145"],["42314.10","0.346"],["42314.20","0.442"],["42314.30","1.699"],["42314.40","0.363"],["42314.50","0.000"],["42314.80","2.983"],["42314.90","18.924"],["42315.80","0.000"]],"a":[["42314.30","0.000"],["42314.40","0.000"],["42314.60","0.000"],["42314.90","0.000"],["42315.00","0.953"],["42315.10","0.003"],["42315.50","0.000"],["42315.90","0.000"],["42316.30","0.006"],["42317.40","0.000"],["42318.40","0.019"],["42318.50","0.000"],["42318.60","0.000"],["42319.20","0.020"],["42319.50","0.006"],["42319.70","0.027"],["42319.90","2.588"],["42320.10","0.000"],["42320.20","0.020"],["42320.30","0.023"],["42320.40","0.027"],["42320.50","0.007"],["42320.70","0.000"],["42321.00","0.013"],["42321.20","0.337"],["42321.30","0.141"],["42321.40","0.000"],["42321.50","0.029"],["42321.60","0.010"],["42321.80","0.043"],["42321.90","0.143"],["42322.00","0.456"],["42322.10","0.023"],["42322.30","0.054"],["42322.50","0.009"],["42322.60","0.660"],["42322.70","0.107"],["42322.80","0.160"],["42323.10","0.071"],["42323.20","2.072"],["42323.30","0.168"],["42323.40","0.023"],["42323.50","0.558"],["42323.60","1.664"],["42323.70","1.000"],["42323.80","0.201"],["42323.90","0.053"],["42324.00","0.226"],["42324.10","1.243"],["42324.40","0.240"],["42324.80","1.698"],["42324.90","1.334"],["42325.00","1.382"],["42325.10","0.118"],["42325.20","5.280"],["42325.30","0.109"],["42325.50","0.081"],["42326.00","0.094"],["42326.50","0.471"],["42326.60","3.295"],["42326.70","1.753"],["42326.80","0.091"],["42327.10","0.014"],["42327.20","4.861"],["42327.30","0.052"],["42327.60","0.091"],["42327.70","1.741"],["42327.80","0.000"],["42327.90","2.540"],["42328.20","0.020"],["42329.00","0.203"],["42329.10","1.421"],["42329.20","0.328"],["42329.40","1.604"],["42329.60","0.011"],["42330.00","0.904"],["42330.20","0.026"],["42330.30","1.119"],["42330.40","1.915"],["42330.50","2.256"],["42330.90","0.041"],["42331.10","1.162"],["42331.50","0.083"],["42331.60","0.003"],["42331.70","0.069"],["42332.20","0.842"],["42333.10","1.427"],["42333.20","1.274"],["42333.40","0.060"],["42333.50","0.354"],["42334.30","1.965"],["42334.60","0.120"],["42334.70","0.080"],["42334.80","0.020"],["42335.20","0.003"],["42335.30","0.000"],["42335.60","0.000"],["42335.70","0.028"],["42335.90","0.250"],["42336.00","0.343"],["42336.10","0.762"],["42336.20","0.355"],["42336.30","0.000"],["42336.50","1.324"],["42336.60","0.450"],["42336.70","0.053"],["42336.80","0.036"],["42336.90","0.051"],["42337.10","0.041"],["42337.20","0.138"],["42337.40","1.541"],["42337.70","1.633"],["42337.80","0.851"],["42338.10","0.544"],["42338.20","1.498"],["42338.30","1.745"],["42338.40","0.043"],["42338.60","0.140"],["42339.00","0.636"],["42339.10","1.559"],["42339.20","2.156"],["42339.40","0.811"],["42339.60","0.003"],["42339.80","0.034"],["42340.00","3.937"],["42340.10","0.175"],["42340.80","0.942"],["42340.90","4.533"],["42341.20","1.447"],["42341.30","0.078"],["42342.60","0.521"],["42342.70","0.003"],["42343.60","0.054"],["42344.40","0.000"],["42344.60","1.126"],["42345.20","0.040"],["42345.70","0.588"],["42345.90","1.378"],["42346.30","0.378"],["42346.40","0.673"],["42346.60","0.129"],["42346.70","1.111"],["42346.90","0.000"],["42347.10","0.590"],["42347.30","0.206"],["42347.40","0.110"],["42347.80","2.719"],["42348.00","2.656"],["42348.10","2.295"],["42348.40","0.036"],["42348.60","0.473"],["42348.90","0.000"],["42349.30","0.003"],["42349.40","1.533"],["42350.40","1.265"],["42351.30","0.003"],["42351.50","0.915"],["42352.00","0.582"],["42352.40","2.347"],["42352.90","1.594"],["42355.20","2.555"],["42355.90","6.000"],["42356.10","1.431"],["42356.60","0.000"],["42358.90","1.778"],["42359.50","0.006"],["42360.80","3.038"],["42360.90","0.042"],["42361.40","4.204"],["42361.60","5.327"],["42364.50","3.033"],["42365.00","6.368"],["42365.80","0.340"],["42367.50","0.110"],["42368.00","1.085"],["42368.30","0.041"],["42368.40","0.003"],["42368.50","0.003"],["42370.00","1.313"],["42371.80","0.003"],["42372.00","2.455"],["42373.60","1.994"],["42375.00","0.160"],["42377.40","0.526"],["42382.30","0.030"],["42384.00","0.020"],["42387.80","0.004"],["42388.40","0.787"],["42389.90","3.000"],["42391.50","0.003"],["42393.00","1.181"],["42394.90","0.006"],["42397.90","0.364"],["42399.30","5.805"],["42402.90","20.050"],["42403.70","0.022"],["42405.10","0.003"],["42405.30","0.090"],["42406.70","1.205"],["42410.50","18.234"],["42411.70","0.072"],["42412.40","7.009"],["42413.80","2.051"],["42415.90","1.603"],["42416.80","0.095"],["42418.00","4.177"],["42418.80","2.210"],["42567.30","0.000"],["42576.40","0.117"],["42577.00","0.024"],["42929.60","0.098"],["42935.50","0.008"],["42938.00","1.973"],["43076.20","0.000"],["43097.00","2.608"],["43164.60","0.325"]]}}
2024-01-01T00:00:31.8631889Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231856,"T":1704067231855,"s":"BTCUSDT","U":3751160967958,"u":3751160977536,"pu":3751160967954,"b":[["1000.00","126.354"],["5000.00","2.537"],["38069.10","0.535"],["41614.10","0.003"],["41635.80","1.189"],["41887.40","0.000"],["41891.80","0.013"],["42210.90","0.004"],["42222.20","10.275"],["42234.60","1.612"],["42236.60","0.550"],["42239.70","0.012"],["42242.50","0.030"],["42249.50","1.372"],["42251.40","0.137"],["42252.70","3.429"],["42256.90","0.080"],["42260.80","0.032"],["42261.10","0.080"],["42264.20","0.108"],["42265.30","0.040"],["42265.50","3.083"],["42265.80","0.000"],["42269.60","0.132"],["42270.30","0.473"],["42270.70","3.020"],["42271.00","0.063"],["42271.70","0.248"],["42271.90","1.280"],["42272.70","0.136"],["42273.80","0.086"],["42278.00","0.123"],["42282.30","0.614"],["42283.30","0.025"],["42284.90","0.020"],["42286.50","1.857"],["42288.40","0.048"],["42288.80","0.721"],["42288.90","0.708"],["42289.30","0.253"],["42290.60","3.061"],["42290.70","0.080"],["42291.60","0.023"],["42292.00","0.023"],["42292.10","0.000"],["42292.70","1.478"],["42294.00","1.912"],["42294.10","1.000"],["42294.90","0.000"],["42297.70","0.160"],["42297.80","0.065"],["42298.00","0.176"],["42298.10","0.658"],["42298.90","0.048"],["42299.30","0.046"],["42299.60","3.025"],["42299.70","2.949"],["42299.90","0.483"],["42300.40","0.812"],["42300.50","0.882"],["42300.70","0.886"],["42301.20","0.452"],["42301.30","6.390"],["42302.10","1.387"],["42302.30","0.043"],["42302.40","0.011"],["42303.00","0.180"],["42303.20","0.000"],["42303.70","0.006"],["42303.90","1.361"],["42304.10","1.431"],["42304.20","1.422"],["42304.30","0.071"],["42304.40","0.059"],["42304.70","0.123"],["42304.90","1.612"],["42305.00","0.107"],["42305.10","1.806"],["42305.30","0.104"],["42305.50","1.440"],["42305.80","0.000"],["42306.10","0.141"],["42306.40","0.719"],["42306.50","0.054"],["42306.60","0.021"],["42306.70","2.411"],["42306.90","1.802"],["42307.00","0.065"],["42307.10","1.471"],["42307.20","1.501"],["42307.30","0.234"],["42307.40","0.907"],["42307.60","0.618"],["42307.70","0.035"],["42307.80","0.053"],["42308.10","0.170"],["42308.20","0.266"],["42308.30","0.000"],["42308.40","0.006"],["42308.50","0.426"],["42308.60","0.004"],["42308.70","0.159"],["42308.90","0.143"],["42309.00","0.545"],["42309.10","0.065"],["42309.20","0.000"],["42309.40","0.000"],["42309.60","0.000"],["42309.80","0.118"],["42310.30","0.005"],["42311.00","0.513"],["42311.50","0.000"],["42311.70","0.000"],["42311.90","0.907"],["42312.00","0.747"],["42312.10","0.500"],["42312.40","0.005"],["42312.50","0.011"],["42312.80","0.012"],["42312.90","0.369"],["42313.10","0.025"],["42313.40","0.404"],["42313.50","0.008"],["42313.80","0.026"],["42314.00","0.152"],["42314.10","0.005"],["42314.20","0.384"],["42314.30","1.522"],["42314.60","0.011"],["42314.80","0.569"],["42314.90","22.545"]],"a":[["42315.00","0.840"],["42315.10","0.004"],["42315.50","0.208"],["42315.70","0.001"],["42315.90","0.000"],["42317.10","0.001"],["42317.50","0.000"],["42319.90","2.564"],["42320.40","0.051"],["42321.20","0.337"],["42321.50","0.006"],["42323.60","0.081"],["42323.70","1.024"],["42323.90","0.029"],["42324.00","0.108"],["42324.10","1.361"],["42324.80","1.722"],["42325.10","1.701"],["42325.40","0.027"],["42325.60","0.677"],["42325.70","0.000"],["42326.60","3.272"],["42326.80","0.086"],["42327.00","1.436"],["42327.20","0.032"],["42327.40","0.000"],["42327.70","1.718"],["42327.80","3.166"],["42327.90","0.957"],["42328.10","1.019"],["42328.20","0.180"],["42328.60","0.046"],["42328.70","0.072"],["42329.20","0.292"],["42329.40","0.004"],["42329.90","1.441"],["42330.00","0.893"],["42330.20","4.868"],["42330.30","1.219"],["42330.40","1.915"],["42330.50","2.200"],["42330.70","0.125"],["42330.90","0.015"],["42331.10","1.106"],["42331.30","0.071"],["42334.70","0.180"],["42335.80","0.135"],["42336.40","0.380"],["42336.70","0.053"],["42336.90","0.151"],["42337.10","0.041"],["42337.30","0.100"],["42337.40","0.029"],["42338.00","0.187"],["42338.20","1.498"],["42338.30","1.745"],["42338.40","0.143"],["42338.50","1.201"],["42338.60","0.040"],["42338.70","3.061"],["42338.80","0.220"],["42338.90","0.320"],["42339.00","0.536"],["42339.10","1.759"],["42339.20","2.456"],["42339.70","0.064"],["42339.80","0.034"],["42340.10","0.075"],["42340.20","0.004"],["42340.40","0.163"],["42340.50","0.003"],["42340.60","1.281"],["42340.80","2.454"],["42340.90","3.352"],["42341.00","0.669"],["42341.30","0.178"],["42342.00","0.171"],["42342.10","0.003"],["42344.20","0.023"],["42344.60","1.026"],["42344.70","0.103"],["42345.40","0.008"],["42345.50","2.664"],["42346.60","0.083"],["42347.20","0.603"],["42347.70","0.168"],["42347.80","0.058"],["42348.80","0.525"],["42349.40","1.633"],["42349.90","0.176"],["42350.70","2.580"],["42355.10","1.955"],["42355.50","0.089"],["42356.00","0.104"],["42356.10","1.508"],["42357.80","0.077"],["42358.00","1.247"],["42358.20","0.199"],["42358.80","0.021"],["42360.10","0.108"],["42360.50","0.481"],["42360.70","0.108"],["42364.40","0.017"],["42373.00","0.150"],["42387.10","0.592"],["42396.10","11.850"],["42401.10","2.817"],["42405.70","0.000"],["42412.30","3.033"],["42414.10","4.018"],["42433.30","0.654"],["42485.70","1.403"],["42493.20","0.000"],["42502.70","0.336"],["42541.90","0.000"],["42563.40","8.000"],["42818.40","2.574"],["42932.50","0.512"]]}}
2024-01-01T00:00:31.9226130Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231907,"T":1704067231906,"s":"BTCUSDT","U":3751160977537,"u":3751160986566,"pu":3751160977536,"b":[["5000.00","2.537"],["41748.20","2.372"],["41772.30","1.185"],["41842.80","0.003"],["41853.20","2.128"],["42100.00","420.018"],["42217.50","0.557"],["42220.40","0.014"],["42222.50","6.621"],["42222.60","0.000"],["42233.80","0.000"],["42236.70","0.983"],["42239.70","0.000"],["42240.00","4.484"],["42249.50","1.378"],["42251.70","0.000"],["42260.10","0.000"],["42260.60","1.632"],["42260.70","0.006"],["42261.00","1.181"],["42261.50","0.692"],["42261.60","0.231"],["42262.30","1.303"],["42264.80","0.048"],["42270.40","0.013"],["42270.50","0.030"],["42270.90","8.280"],["42271.00","6.898"],["42272.60","0.886"],["42273.20","0.012"],["42276.80","1.595"],["42286.00","0.063"],["42289.60","2.409"],["42289.70","0.166"],["42290.00","9.356"],["42290.80","1.020"],["42291.00","0.284"],["42292.00","0.052"],["42293.40","0.068"],["42295.00","0.177"],["42296.00","0.173"],["42297.00","1.015"],["42297.30","0.101"],["42298.20","1.538"],["42299.60","3.034"],["42299.80","0.048"],["42300.50","0.882"],["42301.90","0.020"],["42302.10","1.340"],["42302.30","0.372"],["42302.70","1.775"],["42303.60","4.964"],["42303.70","0.006"],["42303.90","1.361"],["42304.50","0.003"],["42304.60","0.029"],["42304.80","0.000"],["42305.20","0.253"],["42305.30","0.151"],["42305.60","0.504"],["42306.00","1.696"],["42306.40","0.714"],["42306.60","0.007"],["42306.90","1.807"],["42307.10","1.466"],["42307.40","0.931"],["42307.50","0.804"],["42307.60","0.538"],["42307.80","0.213"],["42308.00","0.265"],["42308.50","0.006"],["42308.70","0.123"],["42309.00","0.521"],["42309.20","0.014"],["42309.70","0.321"],["42310.10","0.380"],["42310.20","0.394"],["42310.50","0.043"],["42310.80","0.003"],["42310.90","1.440"],["42311.00","0.153"],["42311.10","0.000"],["42311.30","0.541"],["42311.50","0.003"],["42311.80","0.060"],["42311.90","0.507"],["42312.10","0.024"],["42312.30","0.000"],["42312.90","0.006"],["42313.20","0.226"],["42313.30","0.004"],["42313.40","0.431"],["42313.80","0.004"],["42314.20","0.408"],["42314.30","0.422"],["42314.80","0.481"],["42314.90","1.192"],["42315.00","0.931"],["42315.10","0.363"],["42315.40","2.953"],["42315.50","19.864"],["42316.50","0.000"],["42316.60","0.000"],["42317.00","0.000"]],"a":[["42315.00","0.000"],["42315.10","0.000"],["42315.50","0.000"],["42315.60","0.836"],["42315.90","0.047"],["42317.50","0.000"],["42317.80","0.080"],["42319.00","0.082"],["42319.30","0.000"],["42319.50","0.003"],["42321.30","0.024"],["42321.50","0.006"],["42321.90","0.216"],["42322.80","0.278"],["42323.00","0.245"],["42323.90","0.053"],["42324.10","1.408"],["42324.60","0.076"],["42324.70","0.079"],["42325.00","0.632"],["42325.10","1.701"],["42325.30","0.000"],["42325.40","0.003"],["42326.00","0.141"],["42326.10","0.129"],["42326.40","0.566"],["42326.50","0.400"],["42326.60","1.472"],["42326.90","0.080"],["42327.00","1.431"],["42327.80","1.583"],["42328.00","0.565"],["42328.20","0.020"],["42328.60","0.026"],["42329.00","0.530"],["42329.30","0.160"],["42330.30","0.217"],["42330.50","2.173"],["42331.10","1.125"],["42331.50","0.094"],["42331.70","0.080"],["42331.80","0.000"],["42333.00","2.203"],["42333.20","1.310"],["42334.10","0.062"],["42334.20","0.262"],["42334.50","1.004"],["42335.00","0.105"],["42336.00","0.523"],["42336.10","0.602"],["42336.80","5.065"],["42337.00","1.148"],["42337.60","0.050"],["42337.70","1.633"],["42338.50","0.017"],["42338.60","0.040"],["42338.70","4.061"],["42338.80","0.120"],["42338.90","0.120"],["42339.10","1.759"],["42339.20","2.156"],["42339.50","2.776"],["42339.90","0.033"],["42340.00","3.947"],["42340.30","1.314"],["42340.40","0.063"],["42340.60","1.288"],["42340.70","0.131"],["42343.40","0.096"],["42344.70","0.103"],["42346.60","0.053"],["42347.70","0.060"],["42347.80","0.188"],["42349.40","1.533"],["42350.40","0.515"],["42350.50","0.029"],["42352.90","1.170"],["42353.00","0.021"],["42354.90","0.003"],["42355.20","2.682"],["42355.50","0.077"],["42356.00","0.113"],["42357.30","0.000"],["42358.80","0.000"],["42358.90","1.778"],["42359.10","0.148"],["42359.20","3.548"],["42359.30","0.303"],["42360.70","0.000"],["42361.60","2.327"],["42361.70","0.048"],["42362.10","0.010"],["42362.20","3.195"],["42369.00","0.044"],["42369.50","0.666"],["42378.00","0.106"],["42378.40","0.094"],["42380.90","0.000"],["42392.40","0.016"],["42394.80","0.004"],["42399.90","2.281"],["42402.80","0.032"],["42412.40","4.009"],["42412.50","0.005"],["42412.90","0.753"],["42413.00","3.826"],["42441.00","0.059"],["42485.70","0.695"],["42492.90","1.277"],["42519.70","0.708"],["42717.10","0.309"],["42898.10","0.051"],["43078.80","0.118"],["43266.10","0.006"],["44430.60","0.016"]]}}
2024-01-01T00:00:31.9636213Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067231959,"T":1704067231956,"s":"BTCUSDT","U":3751160986767,"u":3751160992426,"pu":3751160986566,"b":[["38069.10","0.525"],["41454.10","0.000"],["41748.20","1.186"],["41772.30","2.370"],["42020.10","0.947"],["42208.00","0.807"],["42223.80","3.000"],["42249.00","0.054"],["42250.00","4.908"],["42250.10","0.100"],["42252.00","0.532"],["42252.20","0.006"],["42254.00","0.000"],["42257.00","3.023"],["42257.30","3.000"],["42275.00","3.045"],["42280.20","0.666"],["42280.30","0.042"],["42283.20","0.020"],["42286.60","0.579"],["42293.50","0.063"],["42299.90","0.553"],["42300.30","1.019"],["42301.20","0.033"],["42301.90","1.807"],["42302.80","0.000"],["42303.70","0.012"],["42304.00","0.113"],["42304.70","0.076"],["42304.90","1.588"],["42305.20","0.028"],["42305.40","1.651"],["42305.50","1.558"],["42305.90","0.007"],["42306.00","1.720"],["42306.20","0.070"],["42306.30","0.000"],["42306.50","0.057"],["42306.80","0.000"],["42306.90","1.826"],["42307.30","0.160"],["42307.40","1.084"],["42307.50","0.785"],["42308.00","0.171"],["42308.20","0.213"],["42308.50","0.030"],["42308.60","0.000"],["42308.70","0.147"],["42308.80","0.064"],["42309.20","0.132"],["42310.10","0.000"],["42310.20","0.000"],["42310.90","1.427"],["42312.90","0.059"],["42314.20","0.404"],["42314.90","0.114"],["42315.40","2.596"],["42315.50","20.979"]],"a":[["42315.60","0.823"],["42315.70","0.004"],["42317.50","0.000"],["42323.00","0.198"],["42323.10","0.024"],["42325.00","0.585"],["42325.20","5.327"],["42326.10","0.124"],["42326.70","1.800"],["42326.80","0.091"],["42327.10","0.061"],["42327.70","0.514"],["42329.00","0.370"],["42329.80","2.419"],["42331.10","0.965"],["42333.20","1.150"],["42333.30","0.464"],["42335.40","1.431"],["42336.00","0.363"],["42336.90","0.103"],["42337.50","2.933"],["42338.30","1.905"],["42340.60","1.281"],["42342.30","0.058"],["42347.80","0.058"],["42350.40","1.265"],["42350.70","2.040"],["42352.90","0.014"],["42353.20","0.570"],["42354.90","0.167"],["42357.00","0.013"],["42357.60","0.003"],["42358.20","0.000"],["42359.00","0.580"],["42359.30","0.282"],["42360.00","1.184"],["42361.00","0.587"],["42361.50","0.515"],["42366.00","0.088"],["42372.10","2.495"],["42386.60","0.700"],["42396.00","3.788"],["42452.10","0.767"],["43077.10","6.034"],["44430.60","0.013"]]}}
2024-01-01T00:00:32.0158176Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232011,"T":1704067232011,"s":"BTCUSDT","U":3751160993002,"u":3751161000178,"pu":3751160992426,"b":[["5000.00","2.537"],["37233.60","0.000"],["37237.70","0.019"],["41452.40","0.274"],["42189.30","0.212"],["42252.70","3.409"],["42253.80","0.000"],["42256.90","0.060"],["42261.10","0.060"],["42264.70","6.812"],["42265.30","0.020"],["42268.80","0.020"],["42269.60","0.112"],["42272.00","3.183"],["42273.00","0.101"],["42273.80","0.066"],["42274.20","8.513"],["42277.20","0.020"],["42278.00","0.103"],["42281.30","5.753"],["42281.50","0.023"],["42282.20","5.262"],["42285.70","0.030"],["42286.50","1.837"],["42289.90","0.020"],["42290.70","0.060"],["42294.20","0.256"],["42298.40","0.164"],["42299.60","3.025"],["42301.80","0.095"],["42302.60","0.020"],["42304.90","1.591"],["42306.70","0.000"],["42306.80","0.020"],["42307.90","0.066"],["42308.30","0.050"],["42309.10","0.089"],["42309.60","2.411"],["42310.70","0.460"],["42310.80","0.397"],["42310.90","7.186"],["42313.30","0.000"],["42313.40","0.427"],["42313.80","0.000"],["42314.30","0.426"],["42314.90","0.094"],["42315.00","0.694"],["42315.40","2.423"],["42315.50","20.886"]],"a":[["42315.60","0.817"],["42317.90","0.641"],["42319.50","0.000"],["42321.20","0.313"],["42321.30","0.074"],["42321.90","0.146"],["42322.00","0.540"],["42322.40","0.040"],["42322.60","0.684"],["42323.10","0.000"],["42323.20","0.085"],["42324.10","1.361"],["42324.40","0.264"],["42325.70","0.047"],["42326.50","0.400"],["42329.30","0.185"],["42332.40","2.646"],["42334.10","0.042"],["42334.90","0.060"],["42336.00","0.363"],["42337.60","0.301"],["42338.30","1.745"],["42341.90","0.620"],["42344.30","0.184"],["42345.50","0.003"],["42347.50","0.458"],["42348.60","3.192"],["42363.30","0.424"],["42452.10","0.017"],["42487.70","0.000"],["42496.00","2.431"],["42744.90","0.014"],["42933.50","0.278"],["44431.20","0.018"]]}}
2024-01-01T00:00:32.0685497Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232062,"T":1704067232061,"s":"BTCUSDT","U":3751161000224,"u":3751161007642,"pu":3751161000178,"b":[["1000.00","126.354"],["38069.10","0.535"],["38075.80","0.000"],["42205.30","4.039"],["42239.30","0.390"],["42268.30","0.051"],["42281.90","0.068"],["42283.90","0.000"],["42285.40","0.040"],["42286.40","0.156"],["42286.90","0.512"],["42289.10","0.039"],["42290.00","9.357"],["42291.10","0.024"],["42292.60","0.024"],["42293.60","0.725"],["42294.10","1.024"],["42299.40","0.512"],["42304.10","1.428"],["42304.30","0.000"],["42305.70","0.258"],["42306.90","1.820"],["42307.00","0.068"],["42307.10","1.442"],["42307.80","0.173"],["42308.80","0.024"],["42308.90","0.025"],["42309.20","0.014"],["42309.50","0.056"],["42309.80","0.158"],["42310.50","0.161"],["42310.60","0.118"],["42311.80","0.066"],["42314.80","0.485"],["42315.60","4.655"]],"a":[["42315.60","0.000"],["42317.80","0.040"],["42318.00","2.084"],["42321.80","0.268"],["42322.00","0.490"],["42322.60","0.028"],["42323.20","0.061"],["42323.80","0.083"],["42324.40","0.146"],["42325.00","0.561"],["42325.30","0.024"],["42325.70","0.071"],["42326.10","0.242"],["42326.30","0.153"],["42326.60","1.472"],["42340.70","0.179"],["42345.50","2.722"],["42347.80","0.222"],["42348.60","0.473"],["42391.80","0.407"],["42452.10","0.767"]]}}
2024-01-01T00:00:32.1215601Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232113,"T":1704067232112,"s":"BTCUSDT","U":3751161007847,"u":3751161019217,"pu":3751161007642,"b":[["5000.00","2.537"],["41758.40","0.359"],["41783.30","10.837"],["41850.40","0.009"],["41875.90","0.709"],["42107.80","0.000"],["42128.70","0.825"],["42145.70","0.708"],["42194.90","0.000"],["42205.40","0.000"],["42231.20","0.068"],["42251.00","7.253"],["42252.60","0.315"],["42254.70","0.000"],["42256.80","0.560"],["42261.00","1.161"],["42264.60","0.000"],["42265.20","0.000"],["42268.70","0.023"],["42269.30","0.020"],["42269.50","1.056"],["42269.60","0.112"],["42271.00","0.063"],["42271.10","0.522"],["42271.30","0.003"],["42271.40","7.234"],["42271.90","0.572"],["42272.90","2.084"],["42273.50","0.049"],["42273.70","0.006"],["42277.10","0.093"],["42277.70","0.058"],["42277.90","0.000"],["42281.40","1.173"],["42281.70","0.340"],["42281.90","0.088"],["42282.10","0.024"],["42285.60","0.151"],["42286.20","0.040"],["42286.40","0.136"],["42287.70","0.060"],["42288.90","0.000"],["42289.80","1.152"],["42290.40","1.244"],["42290.60","3.041"],["42294.00","1.932"],["42294.60","0.040"],["42298.30","0.020"],["42298.90","0.068"],["42299.40","0.503"],["42300.50","0.006"],["42301.40","0.894"],["42302.30","0.040"],["42302.50","0.070"],["42302.70","2.104"],["42303.10","0.020"],["42303.60","0.027"],["42303.70","0.888"],["42303.90","0.485"],["42304.70","0.029"],["42305.10","1.691"],["42305.40","1.426"],["42305.60","0.729"],["42305.70","0.211"],["42306.10","0.212"],["42306.30","0.047"],["42306.50","0.175"],["42306.70","0.020"],["42306.90","1.702"],["42307.00","0.885"],["42307.10","1.492"],["42307.30","0.183"],["42307.40","0.208"],["42307.50","0.780"],["42307.60","2.949"],["42307.80","0.178"],["42308.20","0.331"],["42308.30","0.109"],["42308.50","0.030"],["42308.80","0.040"],["42309.00","5.684"],["42309.60","0.000"],["42309.70","0.693"],["42310.90","1.899"],["42311.00","0.177"],["42311.40","1.485"],["42311.90","0.007"],["42313.00","0.000"],["42313.10","0.025"],["42313.20","0.009"],["42313.40","0.027"],["42313.90","0.039"],["42314.00","0.007"],["42314.20","0.387"],["42314.30","0.526"],["42314.70","0.006"],["42314.90","0.098"],["42315.40","0.599"],["42315.50","0.950"],["42315.60","1.517"],["42315.70","0.363"],["42315.80","2.699"],["42315.90","21.582"]],"a":[["42315.70","0.000"],["42315.90","0.000"],["42316.00","0.886"],["42316.10","0.003"],["42316.90","0.013"],["42317.30","0.050"],["42317.50","0.975"],["42317.60","0.080"],["42317.90","0.691"],["42318.00","2.124"],["42319.20","0.000"],["42320.40","0.048"],["42321.20","0.289"],["42321.30","0.024"],["42321.80","0.268"],["42322.00","0.456"],["42322.30","0.088"],["42322.40","0.064"],["42322.50","0.006"],["42322.70","0.127"],["42323.30","0.050"],["42323.40","0.003"],["42323.70","0.953"],["42323.90","0.029"],["42324.10","1.243"],["42324.40","0.028"],["42325.00","2.144"],["42325.10","0.165"],["42325.20","5.280"],["42325.30","0.048"],["42325.50","0.199"],["42325.70","0.189"],["42326.00","0.259"],["42326.20","0.151"],["42326.70","1.795"],["42326.80","0.133"],["42327.00","1.451"],["42327.30","0.057"],["42327.60","0.071"],["42327.80","0.000"],["42328.40","0.011"],["42329.20","0.292"],["42330.00","2.476"],["42330.30","0.217"],["42330.50","0.590"],["42331.20","0.020"],["42331.90","0.012"],["42332.30","1.586"],["42333.20","1.150"],["42335.40","1.451"],["42336.10","0.582"],["42337.60","0.050"],["42337.70","1.733"],["42337.90","0.756"],["42338.60","0.140"],["42338.70","3.061"],["42338.80","0.220"],["42338.90","0.320"],["42339.20","2.249"],["42339.30","0.842"],["42339.70","0.084"],["42340.30","1.394"],["42340.40","0.163"],["42341.10","0.027"],["42341.50","0.013"],["42343.90","1.706"],["42344.60","1.006"],["42344.80","0.576"],["42347.80","0.058"],["42348.10","2.315"],["42349.40","1.633"],["42352.40","2.367"],["42354.90","0.170"],["42356.60","0.020"],["42360.80","3.058"],["42362.20","0.195"],["42362.30","0.000"],["42362.50","1.129"],["42362.60","3.000"],["42371.00","0.547"],["42378.40","0.024"],["42378.80","0.076"],["42381.50","0.058"],["42413.00","0.826"],["42413.10","0.011"],["42413.40","3.389"],["42452.10","0.017"],["42502.70","0.333"],["42519.70","0.000"],["42706.40","0.015"],["42800.60","0.054"],["42950.40","0.698"],["44431.20","0.015"]]}}
2024-01-01T00:00:32.1685767Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232164,"T":1704067232163,"s":"BTCUSDT","U":3751161019345,"u":3751161029738,"pu":3751161019217,"b":[["38069.10","0.525"],["41592.00","2.654"],["42184.00","0.330"],["42189.00","0.200"],["42234.20","0.049"],["42234.60","0.612"],["42234.70","0.003"],["42245.00","3.231"],["42245.40","1.832"],["42251.80","0.544"],["42252.70","3.369"],["42256.90","0.040"],["42257.00","3.003"],["42261.20","0.000"],["42262.80","1.929"],["42263.20","2.247"],["42264.00","0.121"],["42265.40","0.020"],["42269.20","0.072"],["42269.60","0.072"],["42273.50","0.069"],["42273.60","0.000"],["42273.80","0.046"],["42273.90","0.000"],["42277.70","0.078"],["42278.10","0.015"],["42281.90","0.108"],["42282.30","0.574"],["42283.30","0.000"],["42283.70","0.077"],["42283.90","0.025"],["42285.00","1.176"],["42286.10","0.574"],["42286.20","0.060"],["42286.50","1.817"],["42286.60","0.559"],["42287.00","0.102"],["42290.00","9.367"],["42290.40","1.264"],["42290.70","0.040"],["42290.80","1.000"],["42294.00","1.942"],["42294.60","0.060"],["42298.80","0.120"],["42299.40","0.526"],["42299.90","0.530"],["42303.10","0.631"],["42303.90","0.488"],["42304.00","0.122"],["42304.10","0.047"],["42305.40","1.423"],["42306.00","1.696"],["42306.90","1.678"],["42307.10","1.489"],["42307.30","0.203"],["42307.50","0.804"],["42308.30","0.133"],["42309.10","0.113"],["42309.20","1.603"],["42309.70","0.032"],["42310.70","0.080"],["42310.80","0.003"],["42310.90","1.418"],["42311.00","0.153"],["42311.10","0.380"],["42311.20","0.394"],["42311.40","0.008"],["42313.90","0.000"],["42315.50","0.946"],["42315.60","1.264"],["42315.80","2.152"],["42315.90","22.226"]],"a":[["42316.30","0.007"],["42317.80","0.080"],["42320.40","0.024"],["42321.30","0.000"],["42322.40","0.085"],["42322.50","0.030"],["42323.00","0.201"],["42323.50","0.534"],["42323.90","0.005"],["42324.00","0.084"],["42324.30","0.029"],["42325.00","2.168"],["42325.40","0.027"],["42325.50","0.223"],["42326.20","0.127"],["42326.70","1.800"],["42327.30","0.052"],["42328.10","1.042"],["42328.70","0.049"],["42331.70","0.030"],["42332.20","0.892"],["42338.30","1.701"],["42339.00","0.556"],["42340.00","3.967"],["42341.00","0.679"],["42342.00","0.053"],["42344.00","1.068"],["42350.70","2.084"],["42358.30","0.512"],["42379.10","0.016"],["42379.90","0.009"],["42388.80","0.113"],["42390.00","0.585"],["42394.60","0.178"],["43062.70","0.000"],["44431.60","0.003"]]}}
2024-01-01T00:00:32.2266252Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232215,"T":1704067232214,"s":"BTCUSDT","U":3751161029765,"u":3751161041300,"pu":3751161029738,"b":[["5000.00","2.537"],["41617.30","1.193"],["41748.20","0.000"],["41773.60","1.781"],["42237.50","0.084"],["42243.40","0.062"],["42252.70","3.349"],["42256.90","0.020"],["42261.10","0.040"],["42265.30","0.000"],["42269.20","0.092"],["42269.60","0.052"],["42273.30","0.018"],["42273.40","0.023"],["42273.80","0.026"],["42274.20","8.473"],["42277.60","0.020"],["42277.70","0.068"],["42278.00","0.083"],["42279.30","0.030"],["42280.20","0.706"],["42281.90","0.128"],["42282.20","5.242"],["42283.50","1.212"],["42283.70","0.087"],["42286.10","0.594"],["42286.50","1.797"],["42290.30","0.020"],["42290.70","0.020"],["42294.60","0.080"],["42298.80","0.140"],["42303.00","0.200"],["42303.10","0.679"],["42304.00","0.113"],["42305.40","1.471"],["42305.60","0.504"],["42305.80","0.225"],["42307.00","0.882"],["42307.20","1.521"],["42307.60","2.952"],["42308.30","0.109"],["42308.40","0.015"],["42308.50","0.450"],["42309.00","5.684"],["42309.10","0.116"],["42310.60","0.118"],["42310.90","1.442"],["42311.00","0.156"],["42312.20","0.003"],["42313.00","0.003"],["42315.50","0.926"],["42315.60","0.763"],["42315.90","22.073"]],"a":[["42316.00","0.841"],["42317.90","0.070"],["42318.00","2.714"],["42318.50","0.003"],["42325.50","0.199"],["42325.90","0.009"],["42328.00","0.145"],["42328.10","0.866"],["42328.20","0.000"],["42329.20","0.000"],["42329.30","0.025"],["42329.60","0.051"],["42330.20","4.948"],["42330.30","0.117"],["42330.70","0.105"],["42331.40","1.152"],["42331.70","0.019"],["42331.80","0.100"],["42333.00","2.214"],["42334.20","0.282"],["42334.70","0.080"],["42334.90","0.040"],["42335.90","0.270"],["42336.40","0.350"],["42336.70","0.053"],["42336.80","5.045"],["42336.90","0.003"],["42337.70","1.633"],["42337.90","0.048"],["42338.30","1.691"],["42338.40","9.410"],["42338.60","0.000"],["42338.80","0.120"],["42338.90","0.120"],["42339.10","1.659"],["42339.20","2.149"],["42339.30","0.542"],["42339.50","2.876"],["42340.10","0.175"],["42340.30","1.194"],["42340.40","0.063"],["42340.80","2.444"],["42341.00","0.669"],["42342.00","0.101"],["42342.40","1.419"],["42342.70","0.023"],["42342.80","0.071"],["42343.10","1.217"],["42343.20","1.690"],["42344.30","0.194"],["42344.60","1.046"],["42344.80","0.476"],["42345.00","0.121"],["42345.20","0.000"],["42346.80","0.013"],["42347.00","0.107"],["42349.10","0.004"],["42349.20","0.020"],["42349.40","1.533"],["42351.00","0.044"],["42351.20","1.151"],["42352.80","0.120"],["42355.10","1.965"],["42360.80","0.058"],["42363.90","3.028"],["42371.90","1.676"],["42381.20","0.048"],["42381.50","0.106"],["42381.60","0.062"],["42381.70","0.048"],["42419.10","0.048"],["42437.90","0.947"],["42442.90","0.360"],["42452.10","0.017"],["42811.00","14.013"],["42892.80","4.681"],["42914.00","9.233"],["42987.00","2.543"],["44008.60","0.051"],["44431.60","0.000"]]}}
2024-01-01T00:00:32.2849133Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232266,"T":1704067232265,"s":"BTCUSDT","U":3751161041315,"u":3751161054751,"pu":3751161041300,"b":[["1000.00","126.504"],["38069.10","0.535"],["42248.00","0.594"],["42249.00","0.044"],["42251.00","7.233"],["42253.00","0.306"],["42262.00","0.067"],["42269.50","0.938"],["42277.60","0.494"],["42289.70","0.048"],["42290.60","3.017"],["42294.00","1.832"],["42294.10","0.024"],["42295.20","1.000"],["42299.40","0.503"],["42300.30","1.042"],["42305.60","0.729"],["42305.80","0.000"],["42308.30","0.133"],["42308.40","0.006"],["42309.00","5.692"],["42310.90","1.418"],["42312.00","0.750"],["42314.00","0.117"],["42315.00","0.294"],["42315.80","0.970"],["42315.90","14.782"],["42316.00","15.201"],["42316.10","10.185"],["42316.20","6.359"],["42316.80","5.382"],["42316.90","1.907"]],"a":[["42316.00","0.000"],["42316.10","0.000"],["42316.20","0.000"],["42316.30","0.000"],["42316.90","0.000"],["42319.60","0.000"],["42320.00","0.956"],["42320.90","0.008"],["42321.10","0.100"],["42321.70","0.121"],["42322.50","0.033"],["42325.50","0.223"],["42325.60","0.225"],["42325.70","0.071"],["42328.10","0.819"],["42328.80","0.003"],["42329.00","0.393"],["42329.60","0.011"],["42329.90","1.418"],["42330.70","0.425"],["42330.80","0.517"],["42331.10","0.905"],["42331.30","0.060"],["42331.50","0.046"],["42331.90","0.000"],["42332.00","0.066"],["42332.50","0.531"],["42332.60","0.054"],["42333.40","0.000"],["42333.60","1.539"],["42334.20","0.270"],["42336.20","0.455"],["42337.00","1.048"],["42337.30","0.000"],["42337.40","0.089"],["42338.20","1.598"],["42338.40","9.570"],["42338.60","0.160"],["42339.10","1.699"],["42339.70","0.184"],["42339.80","0.234"],["42339.90","0.003"],["42340.20","0.204"],["42340.60","1.381"],["42340.70","0.079"],["42341.20","1.547"],["42341.30","0.278"],["42341.70","0.100"],["42344.70","0.003"],["42345.50","0.003"],["42345.70","0.788"],["42346.20","2.810"],["42348.30","0.037"],["42350.30","0.100"],["42354.40","0.485"],["42355.20","2.642"],["42358.00","1.237"],["42358.60","0.098"],["42359.90","0.731"],["42360.00","1.174"],["42361.00","0.567"],["42362.00","0.043"],["42364.20","0.059"],["42367.00","1.867"],["42370.00","1.316"],["42381.90","0.048"],["42452.10","0.767"],["42780.20","0.000"],["42866.10","0.628"],["42882.50","0.000"],["42892.80","2.373"],["42903.70","4.154"],["42904.20","0.709"],["42908.40","1.169"],["42913.10","2.426"],["42914.00","11.539"],["42924.90","2.306"],["42934.30","2.306"],["43272.20","1.388"]]}}
2024-01-01T00:00:32.3240206Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232317,"T":1704067232316,"s":"BTCUSDT","U":3751161054776,"u":3751161066973,"pu":3751161054751,"b":[["1000.00","126.354"],["5000.00","2.537"],["41570.90","2.430"],["42100.10","0.018"],["42147.40","0.024"],["42204.60","0.000"],["42205.10","0.052"],["42210.10","5.599"],["42213.60","3.020"],["42222.30","0.000"],["42226.30","2.503"],["42231.70","0.009"],["42232.00","0.048"],["42256.40","0.000"],["42257.30","0.000"],["42262.50","0.625"],["42266.30","3.532"],["42266.80","7.571"],["42270.50","0.023"],["42271.40","0.313"],["42271.50","0.042"],["42272.40","7.025"],["42276.00","0.563"],["42276.50","0.070"],["42278.50","0.550"],["42279.90","0.019"],["42283.90","0.000"],["42288.30","0.003"],["42290.10","0.000"],["42291.10","0.142"],["42291.90","0.100"],["42292.80","4.978"],["42294.60","0.118"],["42295.60","0.003"],["42297.30","0.181"],["42298.20","1.513"],["42299.40","0.495"],["42299.90","0.518"],["42300.40","0.800"],["42301.30","1.343"],["42301.40","0.894"],["42301.60","2.850"],["42301.80","0.071"],["42302.50","0.023"],["42302.70","1.772"],["42302.90","0.024"],["42303.70","0.338"],["42303.90","0.475"],["42304.10","0.000"],["42304.20","6.344"],["42305.10","1.688"],["42305.30","0.104"],["42305.50","1.544"],["42305.60","0.504"],["42305.80","0.000"],["42305.90","0.012"],["42306.00","1.618"],["42306.10","1.027"],["42306.20","0.067"],["42306.40","0.761"],["42306.50","0.159"],["42306.70","0.292"],["42307.00","0.006"],["42307.40","0.184"],["42307.50","0.953"],["42307.60","0.493"],["42307.70","0.036"],["42307.80","0.176"],["42307.90","2.477"],["42308.10","0.165"],["42308.20","0.336"],["42308.40","0.000"],["42308.50","0.454"],["42308.60","0.005"],["42308.70","0.029"],["42308.90","0.000"],["42309.10","0.992"],["42309.20","1.627"],["42309.40","0.024"],["42309.50","0.198"],["42309.70","0.008"],["42309.80","0.049"],["42310.10","0.000"],["42310.30","0.118"],["42310.50","0.166"],["42311.00","0.161"],["42311.30","0.565"],["42311.40","0.426"],["42311.60","0.019"],["42311.90","0.000"],["42312.40","0.000"],["42312.50","0.019"],["42312.60","0.000"],["42313.10","0.000"],["42313.60","0.000"],["42313.70","0.019"],["42314.00","0.113"],["42314.10","0.012"],["42314.20","0.024"],["42314.40","0.000"],["42314.60","0.016"],["42314.70","0.000"],["42314.90","0.076"],["42315.50","0.526"],["42315.60","0.775"],["42315.70","0.366"],["42315.80","0.422"],["42315.90","1.709"],["42316.00","1.875"],["42316.10","0.145"],["42316.20","0.007"],["42316.30","0.000"],["42316.80","1.113"],["42316.90","23.470"]],"a":[["42317.00","0.897"],["42317.10","0.004"],["42317.30","0.000"],["42318.50","0.000"],["42320.50","0.004"],["42321.20","0.025"],["42322.30","0.054"],["42323.00","0.198"],["42323.20","0.037"],["42323.30","0.084"],["42323.40","0.006"],["42323.60","0.077"],["42324.00","0.037"],["42324.30","0.024"],["42324.60","0.029"],["42324.70","0.126"],["42324.80","1.722"],["42325.00","0.491"],["42325.10","1.630"],["42325.20","5.233"],["42325.40","0.003"],["42325.50","0.199"],["42325.70","0.024"],["42326.00","0.216"],["42326.10","0.289"],["42326.20","0.132"],["42326.30","0.141"],["42326.40","0.637"],["42326.70","1.795"],["42326.80","0.180"],["42326.90","0.278"],["42327.00","1.475"],["42327.20","0.084"],["42327.30","0.023"],["42327.60","0.000"],["42328.10","0.814"],["42328.30","0.015"],["42328.50","0.571"],["42328.80","0.008"],["42329.10","1.468"],["42329.60","0.082"],["42329.70","1.065"],["42329.90","3.001"],["42330.00","0.893"],["42330.20","0.000"],["42330.70","0.110"],["42331.00","1.538"],["42331.50","0.035"],["42331.70","0.008"],["42332.10","0.960"],["42332.20","2.475"],["42332.30","0.003"],["42333.10","6.629"],["42335.50","0.039"],["42335.80","0.083"],["42337.70","1.626"],["42338.40","9.537"],["42338.50","0.049"],["42338.60","0.060"],["42339.10","1.599"],["42339.50","2.776"],["42339.70","0.084"],["42339.80","0.034"],["42340.00","3.899"],["42340.10","0.075"],["42340.20","0.004"],["42341.20","1.547"],["42341.30","0.100"],["42343.40","0.214"],["42344.20","0.123"],["42345.50","0.081"],["42345.70","0.688"],["42346.20","0.035"],["42346.30","3.203"],["42348.90","0.037"],["42349.50","0.583"],["42350.30","0.000"],["42350.80","5.038"],["42354.50","0.003"],["42354.80","0.007"],["42354.90","0.006"],["42355.00","2.987"],["42358.70","0.000"],["42358.90","1.775"],["42361.40","4.197"],["42362.60","0.000"],["42362.70","3.379"],["42363.60","5.362"],["42363.70","0.007"],["42366.20","0.000"],["42367.70","3.203"],["42370.50","0.003"],["42376.50","1.905"],["42378.80","0.006"],["42379.70","0.095"],["42379.90","0.003"],["42382.70","0.070"],["42388.30","0.224"],["42393.00","1.184"],["42407.70","4.006"],["42409.20","2.041"],["42409.30","2.645"],["42411.60","0.957"],["42412.40","0.009"],["42413.40","0.389"],["42413.50","0.052"],["42413.80","0.051"],["42414.40","3.947"],["42415.90","0.003"],["42420.10","0.054"],["42420.60","3.052"],["42421.00","0.054"],["42448.80","0.647"],["42787.00","0.109"],["42808.20","1.200"],["42866.10","0.674"],["42870.80","0.534"],["42892.30","1.436"],["42903.70","1.846"],["42913.10","0.120"],["42924.90","3.459"],["42925.20","1.153"],["42926.30","0.001"],["42934.60","3.723"],["42938.00","1.914"],["42939.40","1.202"],["42947.50","2.316"],["44431.60","0.003"]]}}
2024-01-01T00:00:32.3728582Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232369,"T":1704067232369,"s":"BTCUSDT","U":3751161067514,"u":3751161075393,"pu":3751161066973,"b":[["38069.10","0.525"],["41596.50","1.190"],["42228.80","0.106"],["42244.70","5.467"],["42245.60","0.000"],["42271.10","0.542"],["42274.40","0.064"],["42284.70","1.246"],["42284.80","0.025"],["42285.60","0.143"],["42286.10","0.586"],["42290.90","0.128"],["42292.70","1.502"],["42296.70","0.025"],["42297.80","0.040"],["42297.90","0.020"],["42299.30","0.020"],["42300.30","1.019"],["42300.50","0.029"],["42301.40","0.894"],["42301.90","0.817"],["42302.70","1.847"],["42303.50","0.593"],["42303.90","0.447"],["42304.20","6.350"],["42304.50","0.050"],["42305.20","0.876"],["42306.10","0.151"],["42307.60","0.490"],["42308.00","0.150"],["42308.20","0.331"],["42308.60","0.034"],["42308.80","0.068"],["42308.90","0.028"],["42309.00","5.720"],["42309.10","0.989"],["42309.20","1.655"],["42309.30","0.003"],["42310.00","0.138"],["42310.70","0.000"],["42311.00","0.137"],["42311.10","0.000"],["42311.20","0.000"],["42311.70","0.024"],["42312.10","0.404"],["42312.20","0.397"],["42312.80","0.121"],["42314.30","0.522"],["42314.80","0.481"],["42314.90","0.072"],["42315.10","0.443"],["42315.40","0.363"],["42315.50","0.516"],["42315.70","0.363"],["42315.80","0.419"],["42315.90","0.689"],["42316.00","1.529"],["42316.80","1.100"],["42316.90","25.587"]],"a":[["42317.00","0.539"],["42317.80","0.040"],["42317.90","0.020"],["42318.00","2.674"],["42321.10","0.000"],["42321.20","0.005"],["42321.30","0.050"],["42322.00","0.546"],["42324.00","0.057"],["42324.10","1.266"],["42324.80","1.698"],["42325.00","2.074"],["42325.10","0.050"],["42325.50","0.179"],["42326.10","0.313"],["42326.60","1.475"],["42326.90","1.861"],["42327.20","0.079"],["42327.70","0.519"],["42328.00","0.612"],["42328.20","0.020"],["42328.30","0.035"],["42328.50","0.547"],["42328.80","0.032"],["42329.00","0.370"],["42329.20","0.315"],["42329.70","1.045"],["42329.90","1.418"],["42330.00","2.476"],["42330.80","0.494"],["42331.00","1.561"],["42331.80","0.100"],["42332.20","0.842"],["42332.50","0.571"],["42333.20","1.150"],["42333.90","2.201"],["42336.00","0.413"],["42336.20","0.575"],["42336.70","0.073"],["42336.80","5.065"],["42338.20","1.578"],["42339.10","1.626"],["42339.40","0.763"],["42339.60","0.030"],["42339.80","0.004"],["42340.10","0.048"],["42340.90","3.372"],["42341.00","0.689"],["42342.40","1.399"],["42343.40","0.096"],["42344.30","0.034"],["42345.20","0.040"],["42346.10","0.000"],["42346.30","0.378"],["42346.50","0.763"],["42346.60","0.033"],["42346.70","3.936"],["42346.80","0.013"],["42347.00","0.107"],["42347.40","0.080"],["42349.40","1.553"],["42349.50","0.603"],["42350.90","0.103"],["42353.60","1.775"],["42353.70","1.746"],["42356.50","0.033"],["42357.90","1.280"],["42358.60","0.000"],["42358.80","0.087"],["42359.10","0.235"],["42362.10","0.030"],["42362.20","0.215"],["42364.20","0.108"],["42371.30","0.052"],["42392.80","0.044"],["42416.80","0.079"],["42421.80","0.023"],["42541.10","0.003"],["42548.90","0.005"],["42570.80","0.582"],["42890.90","0.346"],["42892.80","1.219"],["42903.70","1.154"],["42912.40","1.157"],["42913.00","2.353"],["42914.30","1.153"],["42925.20","1.845"],["44431.60","0.000"]]}}
2024-01-01T00:00:32.4239728Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232420,"T":1704067232419,"s":"BTCUSDT","U":3751161075419,"u":3751161082972,"pu":3751161075393,"b":[["5000.00","2.537"],["38078.60","0.000"],["41407.80","0.000"],["41741.60","0.956"],["41756.50","0.961"],["41767.00","1.531"],["41820.90","0.057"],["42248.60","3.013"],["42262.30","0.900"],["42263.00","0.586"],["42271.80","0.166"],["42272.90","0.084"],["42274.60","0.000"],["42281.30","4.570"],["42290.70","0.078"],["42293.00","0.037"],["42295.00","0.197"],["42297.00","1.025"],["42298.00","0.186"],["42305.30","0.000"],["42306.60","0.000"],["42307.30","1.195"],["42308.70","0.031"],["42309.10","1.013"],["42309.50","0.075"],["42310.90","1.423"],["42311.20","0.118"],["42311.60","0.024"],["42311.70","0.000"],["42312.10","0.508"],["42314.30","0.022"],["42315.80","0.423"],["42315.90","0.673"],["42316.00","1.525"],["42316.90","23.579"]],"a":[["42317.00","0.496"],["42317.30","0.050"],["42317.60","0.060"],["42317.70","0.123"],["42317.80","0.000"],["42317.90","0.070"],["42318.00","2.714"],["42321.30","0.000"],["42321.80","0.308"],["42321.90","0.106"],["42322.00","0.416"],["42322.60","0.004"],["42323.20","0.030"],["42323.90","0.029"],["42324.00","0.092"],["42324.70","0.015"],["42325.20","5.791"],["42325.50","0.184"],["42326.10","0.317"],["42326.20","0.065"],["42326.50","0.518"],["42327.70","0.514"],["42327.90","0.962"],["42328.20","0.040"],["42328.30","0.055"],["42328.80","0.008"],["42329.20","0.322"],["42329.80","1.521"],["42330.30","0.097"],["42330.40","1.895"],["42330.50","0.550"],["42332.50","0.611"],["42333.70","0.236"],["42334.50","0.984"],["42334.60","0.100"],["42334.70","0.040"],["42335.90","0.250"],["42336.70","0.445"],["42337.00","1.058"],["42338.00","0.207"],["42338.40","9.557"],["42338.50","0.017"],["42338.80","0.100"],["42338.90","0.175"],["42339.00","0.566"],["42339.30","0.594"],["42339.80","0.121"],["42340.60","0.315"],["42340.90","3.392"],["42341.00","0.709"],["42341.60","0.167"],["42343.00","0.443"],["42343.10","1.197"],["42343.20","1.650"],["42343.60","0.003"],["42344.60","2.205"],["42345.20","0.080"],["42346.00","0.669"],["42347.30","0.166"],["42347.40","0.040"],["42348.90","0.000"],["42349.00","3.115"],["42349.40","1.573"],["42349.50","0.623"],["42350.50","0.104"],["42351.50","0.895"],["42351.60","0.080"],["42353.60","1.795"],["42353.70","1.766"],["42357.90","1.320"],["42359.30","0.282"],["42362.10","0.050"],["42362.20","0.235"],["42402.90","20.081"],["42611.50","0.006"],["42892.80","0.065"],["42914.90","1.153"],["44432.70","0.003"]]}}
2024-01-01T00:00:32.4757747Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232472,"T":1704067232470,"s":"BTCUSDT","U":3751161083198,"u":3751161088979,"pu":3751161082972,"b":[["38069.10","0.535"],["41419.50","0.010"],["42123.80","0.012"],["42207.10","2.966"],["42211.10","0.033"],["42266.80","7.974"],["42304.90","1.563"],["42306.30","0.095"],["42311.00","0.133"],["42315.50","0.513"],["42315.90","0.729"],["42316.30","0.500"],["42316.90","22.115"]],"a":[["42308.00","0.000"],["42317.30","0.050"],["42317.70","0.103"],["42317.80","0.040"],["42318.00","2.714"],["42321.80","0.268"],["42321.90","0.086"],["42322.40","0.061"],["42323.40","0.003"],["42323.60","0.080"],["42323.90","0.049"],["42324.00","0.112"],["42324.50","0.107"],["42326.10","0.297"],["42328.10","0.834"],["42328.20","0.060"],["42330.10","0.047"],["42330.40","1.875"],["42332.40","2.686"],["42334.60","0.080"],["42336.20","0.455"],["42336.60","0.470"],["42336.70","0.465"],["42338.80","0.080"],["42339.40","0.791"],["42340.50","0.163"],["42340.80","2.464"],["42340.90","3.412"],["42342.20","1.369"],["42343.10","1.177"],["42344.60","2.175"],["42344.90","1.220"],["42345.10","0.815"],["42345.90","4.203"],["42346.00","0.669"],["42346.70","1.111"],["42347.30","0.146"],["42348.70","1.100"],["42349.30","0.023"],["42349.40","1.593"],["42351.60","0.060"],["42353.50","1.205"],["42353.60","1.815"],["42357.80","0.117"],["42362.00","0.063"],["42362.10","0.070"],["42418.80","2.198"],["42419.70","0.000"],["42422.80","0.762"],["42452.10","0.017"],["43205.60","0.000"],["44432.70","0.000"]]}}
2024-01-01T00:00:32.5265416Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232523,"T":1704067232522,"s":"BTCUSDT","U":3751161089131,"u":3751161094787,"pu":3751161088979,"b":[["1000.00","126.354"],["5000.00","2.537"],["42238.30","0.003"],["42240.60","0.000"],["42247.00","0.033"],["42248.00","0.584"],["42250.00","4.888"],["42252.00","0.512"],["42254.40","3.019"],["42306.50","0.384"],["42306.70","0.067"],["42308.00","0.147"],["42309.00","5.723"],["42309.10","0.989"],["42310.20","0.024"],["42316.20","0.507"],["42316.30","0.000"],["42316.90","23.060"]],"a":[["42317.00","0.510"],["42317.90","0.020"],["42318.00","2.674"],["42327.60","0.005"],["42327.90","0.957"],["42329.20","0.030"],["42331.60","0.228"],["42333.70","0.011"],["42334.50","1.316"],["42336.70","0.133"],["42342.30","0.051"],["42345.20","0.087"],["42355.00","2.984"],["42359.00","0.570"],["42361.00","0.557"],["42362.00","0.043"],["42363.00","0.036"],["42368.00","1.075"],["42371.80","0.006"],["42382.90","0.051"],["42424.90","0.275"],["42771.80","0.926"],["42909.40","1.166"],["43036.30","0.511"],["43078.70","0.468"],["43217.80","0.016"]]}}
2024-01-01T00:00:32.5836434Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232575,"T":1704067232575,"s":"BTCUSDT","U":3751161094903,"u":3751161101026,"pu":3751161094787,"b":[["38069.10","0.525"],["40201.10","0.034"],["41552.00","3.387"],["41570.90","1.239"],["41756.20","7.794"],["41821.80","3.315"],["42233.40","0.049"],["42256.60","0.032"],["42279.90","0.000"],["42308.30","0.083"],["42308.80","0.028"],["42309.30","0.053"],["42309.80","0.049"],["42310.80","0.043"],["42315.90","0.702"],["42316.90","22.149"]],"a":[["42317.00","0.523"],["42317.30","0.000"],["42317.80","0.000"],["42318.30","0.050"],["42318.80","0.212"],["42318.90","0.067"],["42319.00","0.122"],["42323.10","0.024"],["42341.60","0.053"],["42345.90","4.203"],["42346.50","0.763"],["42348.10","1.912"],["42353.10","0.403"],["42358.20","0.053"],["42365.70","0.202"],["42386.60","0.501"],["44432.70","0.003"]]}}
2024-01-01T00:00:32.6384928Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232635,"T":1704067232634,"s":"BTCUSDT","U":3751161101955,"u":3751161106536,"pu":3751161101026,"b":[["5000.00","2.537"],["41545.70","1.202"],["41597.50","5.013"],["41753.40","0.359"],["41775.00","3.096"],["42238.70","0.003"],["42246.20","17.773"],["42252.10","0.000"],["42256.90","0.020"],["42262.00","11.898"],["42264.10","0.088"],["42264.40","0.048"],["42304.10","0.048"],["42304.60","0.077"],["42305.10","1.676"],["42305.40","1.466"],["42305.70","0.259"],["42306.10","0.199"],["42307.40","0.196"],["42308.30","0.088"],["42308.60","0.029"],["42308.70","0.040"],["42310.50","0.161"],["42310.90","1.428"],["42313.00","0.008"],["42314.30","0.000"],["42316.90","22.136"]],"a":[["42317.00","1.511"],["42317.80","0.001"],["42322.80","0.160"],["42323.60","0.077"],["42324.40","0.031"],["42325.40","0.121"],["42326.50","0.400"],["42327.40","0.005"],["42327.60","0.000"],["42327.70","0.509"],["42327.80","0.000"],["42328.80","0.003"],["42329.20","0.322"],["42330.70","0.115"],["42331.20","0.025"],["42331.60","0.003"],["42332.00","0.077"],["42333.40","0.011"],["42333.70","0.236"],["42334.50","0.984"],["42336.60","0.802"],["42337.50","2.953"],["42338.40","9.537"],["42342.60","0.569"],["42359.30","0.285"],["42727.60","0.076"],["42761.40","0.000"],["42795.30","0.000"],["44432.70","0.000"]]}}
2024-01-01T00:00:32.6909802Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232687,"T":1704067232684,"s":"BTCUSDT","U":3751161106603,"u":3751161110018,"pu":3751161106536,"b":[["38069.10","0.535"],["40201.10","0.037"],["42216.70","0.048"],["42233.70","0.824"],["42239.10","0.575"],["42250.10","0.000"],["42251.10","0.006"],["42252.20","0.000"],["42252.70","0.072"],["42252.80","0.271"],["42255.90","1.279"],["42257.90","0.042"],["42259.00","0.065"],["42259.70","0.020"],["42260.80","0.020"],["42265.90","0.000"],["42273.20","0.005"],["42274.60","0.000"],["42277.70","0.060"],["42279.20","0.047"],["42279.70","2.031"],["42286.50","0.023"],["42289.40","0.194"],["42289.80","1.152"],["42290.70","0.020"],["42290.90","1.901"],["42292.00","0.062"],["42294.00","1.852"],["42294.70","0.103"],["42294.90","0.008"],["42296.00","0.183"],["42297.00","1.035"],["42298.60","0.071"],["42299.10","1.489"],["42299.70","1.436"],["42302.10","0.000"],["42302.40","0.000"],["42302.80","1.513"],["42303.60","1.359"],["42304.40","0.048"],["42304.90","0.003"],["42305.10","0.116"],["42305.80","0.011"],["42306.00","0.433"],["42307.60","3.621"],["42307.70","0.014"],["42307.90","1.237"],["42309.30","0.064"],["42309.90","2.411"],["42310.10","0.011"],["42311.00","0.133"],["42313.50","0.000"],["42314.30","0.011"],["42315.60","0.783"],["42315.90","0.678"],["42316.90","22.160"]],"a":[["42318.30","0.050"],["42318.80","0.172"],["42318.90","0.067"],["42319.00","0.122"],["42321.30","0.000"],["42321.80","0.308"],["42322.00","0.416"],["42327.40","0.000"],["42327.60","0.005"],["42332.60","0.043"],["42332.70","0.028"],["42333.00","2.203"],["42333.10","6.635"],["42333.40","0.022"],["42334.10","0.053"],["42336.40","0.361"],["42337.10","0.030"],["42337.30","1.570"],["42337.40","0.078"],["42338.00","1.766"],["42338.30","0.132"],["42339.10","0.067"],["42339.90","1.515"],["42340.00","3.909"],["42340.30","0.003"],["42340.80","0.952"],["42341.00","0.729"],["42341.10","1.214"],["42341.50","0.006"],["42342.00","0.111"],["42342.80","0.078"],["42345.00","0.131"],["42345.20","1.417"],["42345.90","2.873"],["42347.00","0.117"],["42348.00","0.247"],["42348.20","2.413"],["42348.40","0.025"],["42349.80","0.011"],["42351.10","0.011"],["42352.00","0.571"],["42354.90","0.111"],["42357.90","3.091"],["42358.80","0.000"],["42358.90","0.004"],["42359.30","0.282"],["42365.70","0.003"],["42385.50","5.944"]]}}
2024-01-01T00:00:32.7413279Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232739,"T":1704067232735,"s":"BTCUSDT","U":3751161110184,"u":3751161113353,"pu":3751161110018,"b":[["1000.00","126.354"],["5000.00","2.537"],["40624.30","0.000"],["42303.80","0.048"],["42304.80","0.048"],["42306.50","0.159"],["42306.70","0.292"],["42306.80","0.031"],["42306.90","1.654"],["42307.00","3.126"],["42307.60","0.000"],["42307.70","0.890"],["42308.00","0.171"],["42315.80","0.419"],["42315.90","0.674"]],"a":[["42318.30","0.000"],["42318.80","0.172"],["42318.90","0.017"],["42319.00","0.082"],["42319.80","0.043"],["42319.90","2.614"],["42320.00","0.996"],["42321.80","0.268"],["42332.00","0.066"],["42333.40","0.011"],["42345.80","2.876"],["42345.90","0.048"]]}}
2024-01-01T00:00:32.7944767Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232791,"T":1704067232789,"s":"BTCUSDT","U":3751161113633,"u":3751161116692,"pu":3751161113353,"b":[["1000.00","126.354"],["38069.10","0.525"],["40201.10","0.034"],["42034.60","0.000"],["42076.30","8.000"],["42226.30","0.003"],["42246.00","0.034"],["42247.00","0.023"],["42249.00","0.024"],["42251.00","7.213"],["42260.70","0.000"],["42264.60","0.019"],["42266.00","0.082"],["42281.30","3.070"],["42290.00","0.073"],["42291.10","1.524"],["42292.40","0.118"],["42298.00","9.464"],["42303.20","1.338"],["42303.60","0.027"],["42307.50","0.929"],["42307.60","1.185"],["42307.90","0.055"],["42308.70","0.064"],["42309.40","0.029"],["42309.60","2.411"],["42309.90","0.000"],["42310.90","1.423"],["42311.50","0.008"],["42313.00","0.003"]],"a":[["42318.30","0.050"],["42318.80","0.212"],["42318.90","0.017"],["42319.00","0.082"],["42319.30","0.000"],["42319.80","0.003"],["42319.90","2.564"],["42320.00","0.956"],["42323.30","0.088"],["42323.90","0.025"],["42325.40","0.145"],["42325.60","0.343"],["42327.40","0.005"],["42327.60","0.000"],["42329.00","0.375"],["42331.20","0.020"],["42331.50","0.260"],["42332.10","0.971"],["42333.40","0.022"],["42333.70","0.011"],["42334.40","0.972"],["42336.60","0.470"],["42338.90","0.275"],["42339.70","0.111"],["42339.80","0.148"],["42339.90","1.542"],["42340.00","3.935"],["42340.30","0.003"],["42340.40","0.063"],["42340.70","0.179"],["42341.00","0.729"],["42341.40","0.040"],["42341.50","0.006"],["42345.90","0.148"],["42347.80","2.467"],["42348.20","0.004"],["42350.50","0.204"],["42357.30","0.030"],["42360.00","1.164"],["42362.00","0.033"],["42363.00","0.016"],["42364.00","1.300"],["42366.00","0.287"],["42368.70","2.660"],["42369.00","0.034"],["42373.00","0.180"],["42381.60","0.067"],["42385.50","5.745"],["42782.40","0.467"],["42867.10","1.167"]]}}
2024-01-01T00:00:32.8454750Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232842,"T":1704067232842,"s":"BTCUSDT","U":3751161116861,"u":3751161120186,"pu":3751161116692,"b":[["5000.00","2.537"],["41592.00","1.464"],["41613.20","2.380"],["41618.70","1.207"],["41912.40","1.660"],["42226.80","0.000"],["42246.60","0.015"],["42249.50","1.372"],["42290.60","0.398"],["42290.90","1.824"],["42301.20","0.010"],["42301.90","0.840"],["42304.90","0.014"],["42305.80","0.000"],["42307.30","0.203"],["42312.30","0.026"],["42315.40","0.000"],["42316.90","22.163"]],"a":[["42317.00","1.518"],["42318.30","0.000"],["42318.80","0.172"],["42319.30","0.050"],["42319.80","0.043"],["42319.90","2.614"],["42320.00","0.996"],["42337.50","2.933"],["42338.30","0.152"],["42345.50","2.906"],["42345.80","0.051"],["42383.30","1.728"],["42388.60","0.145"],["42407.70","4.006"],["42409.20","2.041"],["42409.30","2.645"],["42812.10","0.932"],["42824.80","2.344"],["42994.00","1.282"],["43011.20","0.000"]]}}
2024-01-01T00:00:32.8968543Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232893,"T":1704067232891,"s":"BTCUSDT","U":3751161120202,"u":3751161124014,"pu":3751161120186,"b":[["38069.10","0.535"],["40201.10","0.037"],["41639.80","1.194"],["41756.20","7.603"],["41815.90","1.094"],["41849.70","4.423"],["41912.40","1.424"],["42189.00","0.000"],["42189.90","0.200"],["42270.90","0.000"],["42280.50","8.281"],["42294.00","0.152"],["42295.30","1.700"],["42311.50","0.034"],["42311.80","0.092"],["42311.90","0.026"],["42312.00","0.171"],["42312.90","0.085"],["42313.70","0.668"],["42313.80","0.011"],["42314.30","0.000"],["42315.50","0.150"],["42315.60","0.420"],["42316.90","22.207"]],"a":[["42319.30","0.000"],["42319.60","0.323"],["42319.70","0.003"],["42319.80","0.003"],["42319.90","2.564"],["42320.00","0.956"],["42321.30","0.000"],["42321.80","0.083"],["42322.00","0.416"],["42322.20","0.117"],["42322.30","0.104"],["42323.00","0.288"],["42325.60","0.225"],["42328.60","0.003"],["42329.20","0.053"],["42331.50","0.035"],["42333.40","0.247"],["42333.70","0.000"],["42334.40","0.640"],["42336.20","0.787"],["42336.70","0.100"],["42338.40","0.270"],["42339.30","0.542"],["42341.60","0.024"],["42342.30","0.003"],["42344.90","1.169"],["42349.50","0.590"],["42350.50","0.129"],["42350.70","2.040"],["42442.90","0.160"],["42444.00","0.776"],["42778.30","0.255"]]}}
2024-01-01T00:00:32.9478716Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232945,"T":1704067232943,"s":"BTCUSDT","U":3751161124192,"u":3751161128266,"pu":3751161124014,"b":[["5000.00","2.537"],["42271.60","0.000"],["42274.60","0.000"],["42275.60","0.017"],["42276.00","0.486"],["42289.90","1.793"],["42290.90","0.051"],["42293.00","0.047"],["42294.00","0.162"],["42296.00","0.203"],["42299.00","0.219"],["42311.30","0.065"],["42313.60","0.500"]],"a":[["42317.00","1.518"],["42319.30","0.000"],["42319.60","0.000"],["42319.90","2.564"],["42320.00","0.956"],["42321.60","0.150"],["42321.80","0.043"],["42322.20","0.048"],["42322.30","0.054"],["42322.40","0.037"],["42322.80","0.200"],["42323.00","0.288"],["42324.60","0.053"],["42326.50","0.478"],["42331.50","0.035"],["42333.40","0.247"],["42334.30","1.965"],["42336.00","0.424"],["42336.20","0.787"],["42344.00","1.078"],["42345.00","0.151"],["42346.00","0.689"],["42347.20","3.012"],["42347.80","0.058"],["42348.00","0.257"],["42359.30","0.282"],["42366.00","0.088"],["42374.60","3.010"],["42385.60","0.875"],["42778.30","0.488"]]}}
2024-01-01T00:00:32.9984389Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067232996,"T":1704067232993,"s":"BTCUSDT","U":3751161128328,"u":3751161131110,"pu":3751161128266,"b":[["1000.00","126.354"],["40201.10","0.034"],["40650.00","34.638"],["41688.90","7.334"],["41922.10","0.090"],["42220.20","1.423"],["42221.50","0.065"],["42236.90","0.000"],["42247.00","4.987"],["42247.60","0.000"],["42259.60","0.020"],["42262.30","3.348"],["42263.80","0.548"],["42268.00","0.096"],["42272.30","1.203"],["42276.50","0.050"],["42280.70","2.325"],["42281.40","0.020"],["42284.90","0.000"],["42289.20","0.059"],["42293.40","0.048"],["42297.30","0.103"],["42297.60","0.000"],["42298.20","4.164"],["42309.30","0.014"],["42309.80","0.009"],["42310.30","0.168"],["42310.80","0.043"],["42311.80","0.132"],["42315.90","0.456"],["42316.10","0.000"],["42316.90","22.200"]],"a":[["42322.30","0.104"],["42322.50","0.009"],["42322.60","0.028"],["42322.70","0.103"],["42326.10","0.321"],["42326.50","0.400"],["42327.40","0.000"],["42327.60","0.024"],["42336.70","1.721"],["42337.00","0.259"],["42343.30","0.039"],["42345.90","0.199"],["42349.60","0.081"],["42351.30","0.036"],["42357.70","1.039"],["42362.40","0.096"],["42374.00","0.974"],["42375.30","0.006"],["42465.20","3.563"],["42505.10","0.005"],["42939.10","2.102"],["43199.70","0.003"]]}}
2024-01-01T00:00:33.0503371Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233047,"T":1704067233045,"s":"BTCUSDT","U":3751161131189,"u":3751161135347,"pu":3751161131110,"b":[["1000.00","126.354"],["5000.00","2.537"],["21158.40","0.009"],["37237.70","0.013"],["37238.90","0.010"],["38069.10","0.525"],["40201.00","1.616"],["41456.70","1.205"],["41629.40","0.744"],["41694.80","0.953"],["41756.20","6.647"],["41790.50","0.005"],["41817.30","1.184"],["41821.80","4.262"],["42223.00","0.052"],["42246.00","0.024"],["42248.00","0.564"],["42250.00","4.868"],["42259.60","0.026"],["42270.10","0.055"],["42273.20","0.017"],["42274.20","8.485"],["42274.30","0.043"],["42278.50","0.570"],["42282.80","0.068"],["42287.00","0.122"],["42289.10","0.015"],["42291.10","1.500"],["42291.20","0.091"],["42292.60","0.000"],["42293.60","0.701"],["42294.10","0.000"],["42295.50","0.446"],["42299.70","1.456"],["42303.90","0.467"],["42304.30","0.009"],["42306.50","0.384"],["42306.70","0.067"],["42308.10","0.185"],["42308.70","0.055"],["42309.50","0.086"],["42310.10","0.000"],["42310.30","0.168"],["42310.50","0.172"],["42311.00","0.172"],["42311.80","0.132"],["42315.70","0.000"],["42316.90","22.183"]],"a":[["42317.00","1.479"],["42326.50","0.400"],["42327.60","0.029"],["42329.20","0.345"],["42331.60","0.228"],["42333.40","0.022"],["42334.50","1.316"],["42336.20","0.455"],["42340.20","0.056"],["42342.10","0.015"],["42345.40","0.020"],["42347.70","0.072"],["42350.30","0.075"],["42351.80","5.335"],["42353.70","1.795"],["42361.00","0.547"],["42363.00","0.006"],["42364.00","1.280"],["42365.00","6.358"],["42366.90","0.048"],["42367.30","0.048"],["42370.00","1.306"],["42370.20","0.953"],["42385.60","0.676"],["43209.80","0.540"],["44432.70","0.003"],["443110.70","0.000"]]}}
2024-01-01T00:00:33.1084632Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233105,"T":1704067233105,"s":"BTCUSDT","U":3751161135811,"u":3751161139333,"pu":3751161135347,"b":[["5000.00","2.537"],["21158.40","0.000"],["41456.80","0.010"],["42304.30","0.000"],["42310.20","0.000"],["42310.40","0.056"],["42311.00","0.122"],["42311.80","0.092"],["42313.70","0.692"],["42314.80","0.118"],["42314.90","0.000"],["42316.90","21.803"]],"a":[["42317.00","1.479"],["42324.40","0.007"],["42328.90","0.027"],["42336.20","0.615"],["42338.30","0.132"],["42340.50","0.003"],["42366.30","1.350"],["44432.70","0.000"]]}}
2024-01-01T00:00:33.1594387Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233156,"T":1704067233155,"s":"BTCUSDT","U":3751161139359,"u":3751161142255,"pu":3751161139333,"b":[["38069.10","0.535"],["41456.90","0.542"],["41761.30","0.866"],["41821.80","3.078"],["41848.60","1.183"],["41858.70","0.000"],["41885.50","1.188"],["42102.10","0.003"],["42215.20","0.000"],["42222.50","6.774"],["42254.90","0.100"],["42255.90","1.179"],["42256.90","0.020"],["42293.70","1.040"],["42300.50","0.006"],["42300.80","0.265"],["42306.50","0.387"],["42308.60","2.440"],["42309.30","0.014"],["42309.60","0.000"],["42310.10","0.024"],["42310.30","0.118"],["42310.80","0.003"],["42312.30","0.076"],["42312.80","0.161"],["42312.90","0.158"],["42313.00","0.053"],["42313.70","0.668"],["42313.80","0.051"],["42315.00","0.003"],["42315.10","0.080"],["42316.90","21.823"]],"a":[["42317.00","2.018"],["42325.30","0.072"],["42327.60","0.024"],["42328.90","0.003"],["42329.20","0.322"],["42329.50","0.029"],["42336.30","0.003"],["42338.00","1.786"],["42340.20","1.056"],["42344.10","0.012"],["42385.80","0.199"],["42847.90","0.581"]]}}
2024-01-01T00:00:33.2112764Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233208,"T":1704067233206,"s":"BTCUSDT","U":3751161142422,"u":3751161145759,"pu":3751161142255,"b":[["1000.00","126.354"],["5000.00","2.537"],["41456.90","0.482"],["41756.20","5.691"],["41757.90","0.000"],["41805.90","0.000"],["41821.80","4.972"],["41832.70","1.667"],["41849.70","4.662"],["42105.00","0.090"],["42274.60","0.000"],["42298.00","9.484"],["42300.00","0.187"],["42303.00","0.220"],["42308.60","0.029"],["42309.50","2.497"],["42311.90","0.052"],["42312.30","0.101"],["42312.40","0.025"],["42316.90","21.833"]],"a":[["42327.20","0.197"],["42327.40","0.005"],["42331.00","1.571"],["42334.00","2.365"],["42335.00","0.125"],["42336.00","0.434"],["42337.00","0.269"],["42359.30","0.282"],["42373.70","0.112"],["42397.00","0.041"],["42432.60","0.862"],["42659.90","0.007"],["42824.80","4.680"],["42907.00","1.052"],["42937.60","0.017"],["42951.70","0.468"],["42994.00","1.747"],["42995.30","1.031"],["44009.60","0.003"],["44432.70","0.003"]]}}
2024-01-01T00:00:33.2627978Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233260,"T":1704067233259,"s":"BTCUSDT","U":3751161145842,"u":3751161149362,"pu":3751161145759,"b":[["38069.10","0.525"],["42246.60","0.003"],["42246.70","0.025"],["42252.30","0.000"],["42278.90","2.000"],["42281.20","0.000"],["42286.40","0.151"],["42287.30","1.182"],["42316.90","21.833"]],"a":[["42317.00","1.461"],["42322.10","0.027"],["42327.40","0.000"],["42337.90","9.322"],["42338.00","1.766"],["42338.90","0.295"],["42346.60","1.214"],["42355.00","4.984"],["42366.30","1.151"],["42368.00","1.123"],["42688.60","0.934"],["42824.80","5.614"],["42867.10","2.100"],["42907.00","0.003"],["42909.40","1.399"],["42951.70","0.700"],["42994.00","4.090"],["43036.30","0.743"],["43078.70","0.700"],["43244.80","2.283"],["43332.60","0.929"]]}}
2024-01-01T00:00:33.3165751Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233313,"T":1704067233311,"s":"BTCUSDT","U":3751161149503,"u":3751161152449,"pu":3751161149362,"b":[["1000.00","126.354"],["5000.00","2.537"],["42210.10","5.583"],["42211.10","0.049"],["42245.00","3.211"],["42247.00","4.967"],["42249.00","0.004"],["42289.80","1.152"],["42304.70","0.056"],["42305.90","0.039"],["42309.50","2.502"],["42310.10","0.029"],["42311.50","0.029"],["42311.60","0.019"]],"a":[["42317.70","0.063"],["42321.90","0.066"],["42322.00","0.396"],["42324.00","0.152"],["42326.10","0.301"],["42326.20","0.045"],["42327.60","0.029"],["42328.20","0.085"],["42328.30","0.075"],["42330.40","1.835"],["42330.70","0.110"],["42332.40","2.706"],["42332.50","0.631"],["42334.60","0.060"],["42334.70","0.020"],["42336.70","1.761"],["42338.80","0.060"],["42338.90","0.275"],["42340.30","0.081"],["42340.90","3.432"],["42341.00","0.749"],["42341.10","1.187"],["42343.10","1.137"],["42345.10","0.835"],["42345.20","1.437"],["42345.50","2.828"],["42347.30","0.126"],["42347.40","0.020"],["42349.40","1.633"],["42351.50","0.875"],["42351.60","0.040"],["42353.60","1.835"],["42353.70","1.815"],["42357.80","0.137"],["42357.90","3.111"],["42362.00","0.023"],["42362.10","0.110"],["42364.00","1.270"],["42365.00","6.338"],["42366.00","0.078"],["42371.00","0.537"],["42385.80","0.000"],["42432.40","0.032"],["42717.30","0.016"],["42782.40","1.402"],["42881.40","0.934"],["44432.70","0.000"]]}}
2024-01-01T00:00:33.3704182Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233367,"T":1704067233364,"s":"BTCUSDT","U":3751161152724,"u":3751161155243,"pu":3751161152449,"b":[["38069.10","0.535"],["41593.80","0.482"],["41613.20","1.190"],["41618.70","2.396"],["41639.80","2.383"],["41732.60","0.807"],["41762.80","0.015"],["41789.50","1.185"],["42246.70","0.013"],["42252.30","0.006"],["42302.00","0.545"],["42302.30","0.040"],["42306.50","0.162"],["42306.70","0.292"],["42307.20","1.528"],["42308.70","0.048"],["42310.40","0.047"],["42310.60","0.118"],["42316.90","21.839"]],"a":[["42322.10","0.023"],["42331.40","1.377"],["42331.60","0.003"],["42338.90","0.255"],["42339.30","0.562"],["42385.80","0.199"],["42407.70","4.006"],["42409.20","2.041"],["42409.30","2.645"],["42421.80","0.007"],["42422.80","0.778"],["42746.00","0.010"],["42782.40","3.717"],["42824.80","6.782"],["42909.40","3.731"],["42994.00","4.555"],["43121.00","0.490"],["44432.70","0.003"]]}}
2024-01-01T00:00:33.4217094Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233419,"T":1704067233419,"s":"BTCUSDT","U":3751161155339,"u":3751161158805,"pu":3751161155243,"b":[["5000.00","2.537"],["41469.20","2.302"],["41555.40","1.567"],["41756.50","0.005"],["41807.40","1.672"],["41821.80","5.919"],["42302.00","0.536"],["42306.00","0.442"],["42310.50","0.181"],["42312.30","0.051"],["42312.80","0.121"],["42313.00","0.003"],["42313.30","0.050"],["42313.80","0.051"],["42314.00","0.163"],["42314.80","0.158"]],"a":[["42317.00","1.464"],["42322.10","0.028"],["42327.20","0.079"],["42340.70","0.151"],["42351.70","0.072"],["42774.80","0.007"],["42939.10","3.962"],["43154.70","0.010"]]}}
2024-01-01T00:00:33.4734251Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233470,"T":1704067233466,"s":"BTCUSDT","U":3751161158832,"u":3751161161514,"pu":3751161158805,"b":[["1000.00","126.354"],["38069.10","0.525"],["41217.50","0.007"],["41301.20","1.029"],["41555.40","0.003"],["41570.90","0.048"],["41639.80","3.464"],["41640.10","1.006"],["41767.00","1.196"],["41809.00","0.352"],["41893.80","0.023"],["41936.00","0.325"],["42020.60","0.000"],["42062.90","0.237"],["42200.00","29.167"],["42258.00","0.058"],["42274.60","0.000"],["42291.00","0.294"],["42293.00","0.067"],["42294.00","0.172"],["42295.00","0.207"],["42306.00","0.433"],["42306.40","0.756"],["42310.50","0.172"],["42310.60","0.127"],["42316.90","21.878"]],"a":[["42317.00","1.447"],["42327.90","0.954"],["42349.00","3.125"],["42350.00","1.974"],["42351.00","0.064"],["42352.00","0.581"],["42359.30","0.282"],["42370.70","1.510"],["42838.50","5.208"],["43176.50","0.000"],["43178.20","0.028"],["43181.90","0.813"],["44432.70","0.000"]]}}
2024-01-01T00:00:33.5262182Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233523,"T":1704067233520,"s":"BTCUSDT","U":3751161161706,"u":3751161163773,"pu":3751161161514,"b":[["1000.00","126.354"],["5000.00","2.537"],["41639.80","5.025"],["41682.10","0.341"],["42206.30","0.003"],["42259.20","0.003"],["42275.00","3.327"],["42282.00","0.066"],["42313.00","0.143"],["42313.10","0.000"],["42316.90","21.858"]],"a":[["42322.10","0.023"],["42327.80","0.118"],["42362.70","0.379"],["42365.00","6.620"],["42368.70","5.660"],["42385.80","0.000"],["42389.60","1.172"],["42415.60","0.005"],["42812.10","1.864"],["43164.60","0.055"],["44432.70","0.003"]]}}
2024-01-01T00:00:33.5806098Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233577,"T":1704067233575,"s":"BTCUSDT","U":3751161163969,"u":3751161166087,"pu":3751161163773,"b":[["38069.10","0.535"],["41613.20","0.000"],["41639.80","6.214"],["42244.00","0.014"],["42246.00","0.004"],["42248.00","0.544"],["42260.00","1.005"],["42265.20","3.000"],["42294.40","0.029"],["42310.60","0.131"]],"a":[["42317.00","1.400"],["42322.00","0.399"],["42332.00","0.056"],["42344.70","0.009"],["42365.00","6.610"],["42366.00","0.058"],["42366.30","1.350"],["42367.00","1.857"],["42372.00","2.445"],["42421.60","6.054"],["42909.40","6.039"],["43174.00","1.196"]]}}
2024-01-01T00:00:33.6359419Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233632,"T":1704067233632,"s":"BTCUSDT","U":3751161166318,"u":3751161168859,"pu":3751161166087,"b":[["5000.00","2.537"],["41845.80","0.000"],["41872.60","1.189"],["42212.30","6.303"],["42256.90","0.020"],["42308.00","0.147"],["42308.50","0.430"],["42309.90","0.024"],["42313.50","0.024"],["42316.90","22.002"]],"a":[["42317.00","1.404"],["42317.70","0.043"],["42322.00","0.379"],["42323.10","0.000"],["42325.00","2.050"],["42325.20","5.815"],["42326.20","0.025"],["42329.70","1.069"],["42330.40","1.815"],["42332.10","0.971"],["42333.40","0.011"],["42334.70","0.000"],["42338.90","0.255"],["42339.30","0.542"],["42343.10","1.117"],["42347.40","0.000"],["42351.60","0.020"],["42824.80","9.095"],["42951.70","1.725"],["44432.70","0.000"]]}}
2024-01-01T00:00:33.6854433Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233683,"T":1704067233682,"s":"BTCUSDT","U":3751161168917,"u":3751161171870,"pu":3751161168859,"b":[["1000.00","126.354"],["38069.10","0.525"],["41528.10","3.910"],["41597.50","6.203"],["41694.80","0.003"],["41855.60","0.242"],["41912.40","1.188"],["42114.40","0.009"],["42118.70","0.000"],["42124.80","0.000"],["42125.80","0.003"],["42129.00","0.488"],["42133.20","0.008"],["42137.40","5.303"],["42141.70","0.000"],["42143.70","0.003"],["42145.90","0.003"],["42150.10","0.003"],["42154.30","0.048"],["42164.80","0.000"],["42289.80","1.152"],["42299.70","1.460"],["42304.50","0.078"],["42306.40","2.316"],["42307.00","1.566"],["42309.50","2.526"],["42313.50","0.000"]],"a":[["42322.00","0.376"],["42324.00","0.172"],["42325.70","0.048"],["42328.30","0.095"],["42329.60","0.086"],["42329.70","1.045"],["42332.50","0.651"],["42333.40","0.022"],["42333.80","0.019"],["42336.30","1.562"],["42336.70","1.781"],["42337.30","0.011"],["42338.10","0.548"],["42339.10","1.579"],["42339.90","0.030"],["42341.00","0.769"],["42342.30","0.007"],["42345.20","1.457"],["42346.50","0.767"],["42347.20","0.603"],["42347.40","2.409"],["42347.60","0.063"],["42349.40","1.653"],["42350.80","5.042"],["42353.70","1.835"],["42355.00","4.988"],["42357.90","3.131"],["42359.20","3.552"],["42362.10","0.130"],["42363.50","4.278"],["42367.70","3.207"],["42371.90","1.680"],["42376.20","0.548"],["42380.40","0.275"],["42433.60","0.041"],["42446.20","0.000"],["42456.60","0.000"],["42460.80","0.947"],["42463.20","0.000"],["42465.00","7.654"],["42467.40","0.011"],["42474.00","0.032"],["42478.20","0.003"],["42482.50","0.000"],["42487.00","0.000"],["42491.20","0.000"],["42496.20","0.000"]]}}
2024-01-01T00:00:33.7374764Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233734,"T":1704067233733,"s":"BTCUSDT","U":3751161171871,"u":3751161174967,"pu":3751161171870,"b":[["5000.00","2.537"],["40201.10","0.037"],["40624.30","0.000"],["41401.00","2.073"],["42253.20","0.000"],["42256.00","0.114"],["42258.00","0.068"],["42260.00","1.025"],["42260.50","0.188"],["42261.00","1.171"],["42274.60","0.000"],["42293.00","0.077"],["42295.00","0.212"],["42298.50","1.517"],["42299.10","0.000"],["42302.90","1.354"],["42303.20","0.000"],["42304.80","0.059"],["42304.90","0.003"],["42306.30","0.106"],["42306.40","3.876"],["42306.80","0.020"],["42307.00","0.006"],["42307.10","2.673"],["42307.60","0.000"],["42308.60","2.440"],["42309.30","0.003"],["42309.40","0.029"],["42309.50","0.104"],["42309.60","0.022"],["42310.40","0.058"],["42310.50","0.161"],["42313.20","0.129"],["42313.60","0.511"],["42313.80","0.040"]],"a":[["42317.00","1.403"],["42328.30","0.092"],["42332.60","0.054"],["42333.40","0.022"],["42334.10","0.042"],["42336.30","1.573"],["42337.00","1.828"],["42337.30","0.000"],["42338.00","0.207"],["42340.20","2.238"],["42341.10","0.000"],["42344.50","2.448"],["42344.90","3.489"],["42345.20","0.127"],["42348.70","2.578"],["42349.10","0.015"],["42349.40","0.176"],["42349.80","0.000"],["42350.00","1.984"],["42350.20","0.011"],["42351.00","0.084"],["42351.10","0.000"],["42352.00","0.616"],["42353.00","0.031"],["42357.30","1.801"],["42357.90","1.360"],["42359.30","0.282"],["42364.70","1.135"],["42366.30","1.151"],["42370.70","1.513"],["42385.80","0.199"],["42922.60","0.529"]]}}
2024-01-01T00:00:33.7890465Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233786,"T":1704067233785,"s":"BTCUSDT","U":3751161175052,"u":3751161178863,"pu":3751161174967,"b":[["1000.00","126.354"],["38069.10","0.535"],["41415.00","0.867"],["41597.10","1.416"],["41703.30","0.956"],["42123.80","0.425"],["42308.60","0.029"],["42309.30","2.425"],["42309.60","0.011"]],"a":[["42322.00","0.381"],["42326.80","0.185"],["42328.00","0.192"],["42329.00","0.370"],["42334.10","0.374"],["42334.50","0.984"],["42357.70","0.497"],["42359.00","0.603"],["42382.30","0.000"],["42407.80","3.231"],["42419.70","0.345"]]}}
2024-01-01T00:00:33.8426046Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233839,"T":1704067233827,"s":"BTCUSDT","U":3751161179077,"u":3751161181430,"pu":3751161178863,"b":[["5000.00","2.537"],["40201.10","0.034"],["42257.00","2.993"],["42261.00","1.161"],["42263.00","0.566"],["42264.00","0.111"],["42265.70","0.006"],["42266.00","0.076"],["42268.00","0.086"],["42302.10","1.354"],["42302.90","0.024"],["42307.60","0.009"],["42308.40","2.411"],["42308.60","0.029"],["42309.30","0.014"],["42310.60","0.122"],["42313.20","0.009"],["42316.90","21.999"]],"a":[["42330.00","2.466"],["42333.00","2.193"],["42334.00","2.345"],["42335.00","0.115"],["42338.10","0.568"],["42338.90","0.235"],["42339.00","0.556"],["42345.20","0.120"],["42345.90","0.206"],["42347.90","0.999"],["42366.20","0.199"],["42385.80","0.000"],["42407.70","0.006"],["42409.20","0.041"],["42409.30","1.045"]]}}
2024-01-01T00:00:33.8941068Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233891,"T":1704067233889,"s":"BTCUSDT","U":3751161181994,"u":3751161184117,"pu":3751161181430,"b":[["38069.10","0.525"],["41456.00","4.863"],["41467.70","1.345"],["41579.50","1.320"],["42296.90","0.000"],["42301.90","0.817"],["42302.10","1.377"]],"a":[["42322.00","0.376"],["42329.20","0.299"],["42329.50","0.052"],["42366.20","0.000"],["42376.60","0.303"],["42385.90","0.239"],["43066.00","0.196"],["44432.70","0.003"]]}}
2024-01-01T00:00:33.9481863Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233945,"T":1704067233940,"s":"BTCUSDT","U":3751161184286,"u":3751161187332,"pu":3751161184117,"b":[["1000.00","126.354"],["5000.00","2.537"],["42259.70","0.000"],["42263.90","0.024"],["42268.10","3.070"],["42270.20","0.020"],["42272.30","1.183"],["42274.40","0.084"],["42276.60","0.000"],["42278.60","0.020"],["42280.80","0.040"],["42282.90","0.033"],["42285.00","1.156"],["42287.10","0.122"],["42289.30","0.233"],["42291.30","0.068"],["42293.50","0.043"],["42295.50","0.466"],["42297.20","9.302"],["42297.70","0.140"],["42298.00","0.206"],["42299.80","0.068"],["42304.00","0.133"],["42308.20","0.351"],["42308.40","0.000"],["42309.10","3.400"],["42313.00","0.003"],["42313.20","0.149"],["42316.90","22.049"]],"a":[["42317.00","1.353"],["42317.70","0.023"],["42321.90","0.046"],["42322.00","0.380"],["42324.00","0.192"],["42326.20","0.005"],["42328.20","0.105"],["42330.40","1.795"],["42332.50","0.671"],["42334.60","0.040"],["42336.70","1.801"],["42338.90","0.215"],["42340.90","3.452"],["42343.10","1.097"],["42344.90","1.169"],["42345.20","0.140"],["42347.30","0.106"],["42349.40","0.196"],["42350.00","2.015"],["42351.60","0.000"],["42353.60","1.855"],["42357.90","1.380"],["42362.10","0.150"],["42407.70","4.006"],["42409.20","2.041"],["42409.30","2.645"],["44432.70","0.000"]]}}
2024-01-01T00:00:34.0020812Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067233999,"T":1704067233997,"s":"BTCUSDT","U":3751161187775,"u":3751161192092,"pu":3751161187332,"b":[["38075.80","0.010"],["42250.80","0.000"],["42251.10","2.022"],["42257.00","3.003"],["42261.00","1.171"],["42263.00","0.586"],["42264.00","0.121"],["42267.20","0.000"],["42270.30","0.000"],["42270.80","1.464"],["42274.60","0.000"],["42282.70","1.437"],["42289.00","0.486"],["42292.00","0.102"],["42297.40","2.607"],["42298.20","1.513"],["42303.70","0.006"],["42304.10","0.380"],["42306.70","0.067"],["42306.90","1.879"],["42307.60","0.000"],["42308.60","0.029"],["42309.10","0.989"],["42309.30","2.425"],["42310.70","0.009"]],"a":[["42317.70","0.003"],["42318.30","0.001"],["42321.90","0.026"],["42324.00","0.212"],["42326.10","0.281"],["42327.80","0.000"],["42328.20","0.125"],["42330.40","1.775"],["42331.40","1.152"],["42332.40","2.726"],["42333.50","0.579"],["42334.10","0.042"],["42334.60","0.020"],["42336.30","1.905"],["42336.70","0.200"],["42337.30","2.983"],["42338.80","0.040"],["42340.90","3.472"],["42343.10","1.077"],["42345.10","0.855"],["42347.30","0.086"],["42349.40","0.216"],["42351.00","0.094"],["42351.50","0.855"],["42352.00","0.626"],["42353.00","0.051"],["42353.60","1.875"],["42354.00","0.449"],["42355.00","4.998"],["42357.80","0.157"],["42359.30","0.282"],["42362.10","0.170"],["42363.40","0.003"],["42364.40","2.134"],["42745.20","0.934"],["42992.80","0.931"]]}}
2024-01-01T00:00:34.0541934Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234050,"T":1704067234049,"s":"BTCUSDT","U":3751161192273,"u":3751161202643,"pu":3751161192092,"b":[["1000.00","126.354"],["5000.00","2.537"],["37238.90","0.010"],["40201.10","0.037"],["41631.20","0.498"],["41694.80","0.953"],["41908.80","4.979"],["42233.20","0.045"],["42251.40","0.047"],["42261.80","1.529"],["42272.20","0.023"],["42274.90","0.154"],["42292.40","1.068"],["42295.20","0.000"],["42298.70","0.000"],["42299.60","2.670"],["42300.40","0.080"],["42301.60","0.000"],["42302.10","0.023"],["42303.60","1.363"],["42304.20","6.705"],["42306.40","0.756"],["42307.40","0.019"],["42307.90","3.175"],["42308.20","0.138"],["42309.30","0.014"],["42310.20","2.411"],["42310.50","0.338"],["42314.80","0.040"],["42316.10","0.073"],["42316.90","23.584"]],"a":[["42317.00","0.886"],["42317.70","0.004"],["42322.00","0.612"],["42322.70","0.023"],["42323.20","0.010"],["42324.50","0.127"],["42325.50","0.824"],["42326.80","0.180"],["42327.40","0.005"],["42327.60","0.024"],["42328.30","0.097"],["42329.20","0.007"],["42331.00","1.548"],["42331.20","0.043"],["42332.20","0.842"],["42332.50","0.751"],["42332.60","0.043"],["42333.00","2.204"],["42333.40","0.011"],["42333.50","0.354"],["42333.80","0.019"],["42334.10","0.053"],["42334.20","0.020"],["42335.90","0.000"],["42336.30","0.003"],["42336.40","0.111"],["42336.70","0.200"],["42337.00","0.977"],["42337.80","2.410"],["42337.90","0.048"],["42338.40","0.281"],["42338.90","1.674"],["42339.10","0.067"],["42339.80","0.248"],["42339.90","1.542"],["42340.00","4.035"],["42340.10","0.148"],["42340.20","1.056"],["42340.40","0.063"],["42340.50","0.103"],["42340.70","0.051"],["42341.10","1.183"],["42341.50","0.106"],["42341.60","0.124"],["42342.40","1.163"],["42343.90","2.706"],["42344.50","1.117"],["42344.60","1.046"],["42344.70","0.109"],["42344.80","0.006"],["42345.40","1.353"],["42345.50","0.003"],["42345.90","0.106"],["42346.90","3.241"],["42347.20","0.603"],["42347.40","0.000"],["42347.60","0.092"],["42348.40","2.434"],["42348.60","0.003"],["42348.70","1.100"],["42349.10","0.004"],["42349.30","1.512"],["42350.20","0.011"],["42350.50","0.029"],["42351.40","0.015"],["42353.30","0.547"],["42354.00","0.452"],["42354.90","0.108"],["42366.30","1.350"],["42371.90","0.972"],["42380.70","0.310"],["42385.90","0.040"],["42452.10","0.767"],["44432.70","0.003"]]}}
2024-01-01T00:00:34.1078957Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234104,"T":1704067234103,"s":"BTCUSDT","U":3751161203214,"u":3751161210087,"pu":3751161202643,"b":[["5000.00","2.557"],["38075.80","0.000"],["41468.90","0.962"],["42068.80","0.003"],["42104.00","0.017"],["42257.40","0.043"],["42259.80","0.297"],["42264.00","0.081"],["42268.20","0.108"],["42270.30","0.040"],["42272.40","7.005"],["42272.50","0.006"],["42274.50","1.154"],["42276.70","0.259"],["42278.70","0.020"],["42278.80","0.020"],["42280.90","0.003"],["42283.00","0.103"],["42285.10","0.008"],["42287.20","0.353"],["42289.00","0.476"],["42289.40","0.154"],["42291.00","0.264"],["42291.40","0.020"],["42291.50","0.023"],["42292.00","0.092"],["42293.00","0.067"],["42293.60","0.661"],["42295.60","0.023"],["42295.70","0.020"],["42297.80","0.000"],["42299.90","0.558"],["42304.10","0.420"],["42306.80","3.140"],["42307.90","0.055"],["42308.30","0.108"],["42308.40","0.020"],["42309.70","2.419"],["42310.20","0.000"],["42316.90","23.667"]],"a":[["42317.00","0.740"],["42317.60","0.040"],["42321.60","0.203"],["42321.80","0.023"],["42323.90","0.045"],["42324.50","0.107"],["42324.90","0.005"],["42325.20","0.602"],["42325.50","0.184"],["42325.60","0.545"],["42326.00","0.216"],["42327.40","0.000"],["42327.60","0.029"],["42328.10","0.854"],["42330.30","0.077"],["42330.60","6.918"],["42331.30","1.389"],["42332.30","0.023"],["42334.50","0.964"],["42336.60","0.490"],["42337.30","0.000"],["42338.70","3.041"],["42340.80","0.972"],["42343.00","0.423"],["42345.00","0.171"],["42345.40","1.436"],["42346.50","0.767"],["42346.90","3.241"],["42347.20","0.583"],["42349.30","1.532"],["42350.60","0.079"],["42350.80","0.320"],["42351.50","0.835"],["42353.50","1.225"],["42357.70","0.517"],["42360.30","5.836"],["42362.00","0.043"],["42719.40","2.900"],["44432.70","0.000"]]}}
2024-01-01T00:00:34.1629684Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234156,"T":1704067234155,"s":"BTCUSDT","U":3751161210341,"u":3751161216010,"pu":3751161210087,"b":[["1000.00","126.354"],["5000.00","2.537"],["10000.00","5.605"],["40195.40","0.004"],["40201.10","0.040"],["42245.00","1.211"],["42245.20","3.111"],["42245.40","0.032"],["42245.70","1.800"],["42254.90","0.000"],["42255.90","1.279"],["42256.90","0.020"],["42299.40","0.507"],["42306.70","0.292"],["42306.90","1.654"],["42310.70","0.000"],["42316.90","23.667"]],"a":[["42317.00","0.725"],["42324.50","0.051"],["42324.80","0.687"],["42329.10","0.050"],["42329.20","0.125"],["42330.10","0.000"],["42331.40","1.377"],["42333.30","0.464"],["42333.80","0.019"],["42334.20","0.352"],["42336.10","0.582"],["42336.60","0.490"],["42344.40","1.129"],["42350.60","0.000"],["42350.70","0.401"],["42351.70","1.865"],["42366.30","1.151"],["42386.20","0.206"]]}}
2024-01-01T00:00:34.2114453Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234208,"T":1704067234206,"s":"BTCUSDT","U":3751161216341,"u":3751161223154,"pu":3751161216010,"b":[["5000.00","2.537"],["38075.80","0.010"],["41411.00","0.014"],["41793.90","2.632"],["42137.60","0.239"],["42150.30","0.236"],["42256.90","0.000"],["42261.10","0.020"],["42265.40","0.000"],["42269.60","0.032"],["42270.20","0.040"],["42273.80","0.006"],["42274.40","0.104"],["42278.00","0.063"],["42278.70","0.040"],["42282.30","0.554"],["42282.90","0.053"],["42284.60","0.953"],["42285.80","1.111"],["42286.50","0.003"],["42287.10","0.142"],["42290.70","0.000"],["42291.40","0.040"],["42292.40","0.118"],["42294.20","0.020"],["42295.00","0.192"],["42295.60","0.043"],["42299.80","0.088"],["42302.50","0.023"],["42304.00","0.153"],["42306.70","0.067"],["42306.90","1.643"],["42307.20","1.521"],["42308.30","0.128"],["42309.00","0.560"],["42309.40","0.036"],["42313.60","0.011"],["42314.40","4.766"],["42316.90","23.600"]],"a":[["42317.00","0.716"],["42322.30","0.340"],["42325.60","0.305"],["42329.20","0.417"],["42331.40","1.152"],["42332.10","2.389"],["42333.30","0.464"],["42334.20","0.020"],["42336.10","0.582"],["42338.20","1.578"],["42344.40","0.000"],["42487.30","0.003"],["42500.00","8.064"],["42951.80","0.003"],["42995.30","0.987"],["44009.60","0.003"]]}}
2024-01-01T00:00:34.2675383Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234262,"T":1704067234261,"s":"BTCUSDT","U":3751161223607,"u":3751161227793,"pu":3751161223154,"b":[["40201.10","0.034"],["41212.10","0.024"],["41619.40","0.359"],["42274.60","0.000"],["42284.80","0.043"],["42289.00","0.486"],["42291.00","0.294"],["42292.00","0.102"],["42293.00","0.077"],["42309.20","0.066"],["42309.80","0.669"],["42315.10","0.000"],["42316.00","2.025"],["42316.20","0.507"],["42316.90","22.501"],["42317.00","5.315"],["42317.40","7.613"]],"a":[["42317.00","0.000"],["42317.10","0.000"],["42329.20","0.125"],["42332.10","2.378"],["42332.40","2.726"],["42333.40","0.000"],["42333.70","0.000"],["42335.00","0.335"],["42338.10","0.548"],["42338.80","0.060"],["42339.60","9.313"],["42352.00","0.636"],["42353.00","0.061"],["42354.00","0.472"],["42355.00","5.008"],["42358.00","1.247"],["42359.30","0.282"],["42452.10","0.017"],["42812.10","1.915"],["43967.80","0.078"],["44174.50","0.054"]]}}
2024-01-01T00:00:34.3179273Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234313,"T":1704067234312,"s":"BTCUSDT","U":3751161227794,"u":3751161236428,"pu":3751161227793,"b":[["1000.00","126.354"],["5000.00","2.537"],["21158.40","0.009"],["38075.80","0.000"],["41446.00","0.011"],["41463.50","0.886"],["41582.80","0.726"],["42207.10","2.961"],["42211.10","0.033"],["42211.60","0.028"],["42215.60","0.000"],["42220.00","3.200"],["42220.20","0.005"],["42232.90","0.025"],["42256.60","0.012"],["42259.50","0.314"],["42260.80","0.000"],["42263.00","0.583"],["42263.50","0.012"],["42265.00","0.063"],["42266.20","0.026"],["42269.20","0.072"],["42270.70","3.040"],["42270.80","4.464"],["42272.40","0.004"],["42272.70","2.050"],["42272.90","0.084"],["42273.00","0.101"],["42273.30","0.018"],["42273.40","7.273"],["42273.50","0.049"],["42274.90","0.174"],["42277.70","0.040"],["42279.10","0.920"],["42281.90","0.108"],["42283.40","0.088"],["42285.60","0.023"],["42286.20","0.040"],["42287.60","0.020"],["42288.00","1.164"],["42290.00","0.043"],["42290.40","1.244"],["42291.00","0.284"],["42291.20","0.635"],["42291.60","0.011"],["42291.80","0.020"],["42292.00","0.083"],["42292.60","0.020"],["42292.90","0.179"],["42293.20","0.003"],["42294.20","0.032"],["42294.50","0.060"],["42294.60","0.098"],["42295.30","0.000"],["42296.10","0.202"],["42296.60","0.097"],["42297.10","0.033"],["42297.30","0.083"],["42298.50","1.487"],["42299.30","0.000"],["42299.70","2.985"],["42300.30","1.039"],["42300.80","0.225"],["42300.90","0.000"],["42301.20","0.110"],["42301.40","0.018"],["42301.90","0.837"],["42302.80","0.000"],["42303.00","0.043"],["42303.70","0.005"],["42304.10","0.113"],["42304.20","6.699"],["42304.30","0.000"],["42304.40","0.924"],["42304.50","0.098"],["42304.60","0.077"],["42304.80","0.067"],["42305.00","0.439"],["42305.10","0.156"],["42305.20","0.000"],["42305.50","1.426"],["42305.70","0.289"],["42306.10","0.183"],["42306.20","0.020"],["42306.30","0.059"],["42306.50","0.044"],["42306.90","1.418"],["42307.00","0.879"],["42307.10","2.626"],["42307.20","1.639"],["42307.30","0.203"],["42307.40","0.019"],["42307.50","0.858"],["42307.80","0.406"],["42307.90","0.102"],["42308.00","0.170"],["42308.10","0.303"],["42308.20","0.020"],["42308.30","0.045"],["42308.40","2.431"],["42308.50","0.430"],["42308.70","0.080"],["42308.80","0.048"],["42308.90","0.133"],["42309.00","5.555"],["42309.10","0.089"],["42309.20","0.052"],["42309.30","0.003"],["42309.40","0.029"],["42309.50","0.099"],["42309.60","0.024"],["42309.70","0.035"],["42309.80","1.663"],["42309.90","0.083"],["42310.00","0.162"],["42310.30","0.142"],["42310.40","0.068"],["42310.50","0.362"],["42311.30","0.024"],["42311.40","0.418"],["42311.60","0.038"],["42311.80","0.095"],["42312.00","0.166"],["42312.10","0.484"],["42312.50","0.008"],["42312.80","0.109"],["42312.90","0.152"],["42313.00","0.006"],["42313.20","0.140"],["42313.40","0.000"],["42313.50","0.003"],["42313.70","0.709"],["42314.10","0.007"],["42314.20","0.008"],["42314.40","0.000"],["42314.50","0.186"],["42314.60","0.034"],["42315.10","0.011"],["42315.20","0.500"],["42315.30","0.017"],["42315.40","0.018"],["42315.50","0.000"],["42315.60","0.020"],["42315.70","0.009"],["42315.80","0.046"],["42315.90","0.056"],["42316.00","0.400"],["42316.70","0.029"],["42316.80","0.000"],["42316.90","1.470"],["42317.00","0.367"],["42317.10","0.000"],["42317.20","0.011"],["42317.40","2.082"],["42317.50","0.865"],["42317.60","1.100"],["42317.70","0.429"],["42317.80","0.114"],["42317.90","20.688"]],"a":[["42317.50","0.000"],["42317.60","0.000"],["42317.70","0.000"],["42317.80","0.000"],["42317.90","0.000"],["42318.00","2.671"],["42318.40","0.013"],["42318.70","0.093"],["42318.80","0.152"],["42319.40","0.000"],["42319.70","0.000"],["42321.00","0.010"],["42321.50","0.003"],["42321.90","0.023"],["42323.00","0.268"],["42323.30","0.054"],["42323.90","0.045"],["42324.00","0.212"],["42324.30","0.034"],["42324.50","0.071"],["42324.90","1.588"],["42325.00","0.522"],["42325.10","0.003"],["42325.20","5.851"],["42325.30","0.024"],["42325.50","0.042"],["42325.70","0.072"],["42326.00","0.051"],["42326.50","0.447"],["42326.70","1.748"],["42326.80","0.157"],["42326.90","0.396"],["42327.00","1.523"],["42327.20","0.082"],["42327.30","0.003"],["42327.60","0.142"],["42328.00","0.197"],["42328.50","0.594"],["42328.60","0.050"],["42328.70","0.069"],["42329.20","0.125"],["42329.30","0.000"],["42330.00","0.883"],["42330.30","0.124"],["42330.60","1.942"],["42331.50","0.015"],["42331.60","0.028"],["42332.50","0.671"],["42332.90","0.555"],["42333.50","0.006"],["42335.70","0.008"],["42336.40","0.114"],["42336.70","1.834"],["42337.00","0.269"],["42337.20","0.158"],["42337.40","0.018"],["42338.40","0.292"],["42338.60","0.000"],["42339.00","0.656"],["42339.80","0.208"],["42339.90","1.642"],["42340.00","3.915"],["42340.10","0.148"],["42340.20","1.256"],["42340.50","0.303"],["42340.60","0.200"],["42341.10","1.243"],["42341.30","0.215"],["42341.40","0.060"],["42341.50","0.006"],["42341.60","0.204"],["42341.70","0.200"],["42342.20","1.485"],["42342.60","0.599"],["42344.20","0.103"],["42345.60","1.154"],["42346.00","0.789"],["42348.10","1.272"],["42348.30","0.007"],["42348.40","2.414"],["42349.30","0.043"],["42349.90","0.196"],["42350.00","2.020"],["42350.20","1.494"],["42350.70","0.501"],["42353.40","0.708"],["42353.60","1.915"],["42354.00","0.469"],["42354.10","0.092"],["42354.90","0.105"],["42355.10","1.965"],["42355.20","0.642"],["42355.80","0.003"],["42356.90","0.009"],["42357.30","0.030"],["42358.30","0.532"],["42358.40","2.715"],["42362.60","0.020"],["42363.60","2.362"],["42363.70","0.000"],["42364.00","3.270"],["42364.10","0.000"],["42364.20","0.068"],["42364.30","0.007"],["42364.50","3.033"],["42364.60","3.080"],["42366.90","0.247"],["42370.00","0.131"],["42371.00","0.540"],["42371.50","4.618"],["42372.00","2.448"],["42376.60","0.372"],["42379.70","0.025"],["42386.20","0.007"],["42414.40","0.947"],["42414.90","0.000"],["42415.00","0.010"],["42415.30","0.006"],["42415.40","3.177"],["42778.40","0.233"],["42932.50","0.488"],["43078.80","0.000"],["43080.30","0.118"],["44433.30","0.014"]]}}
2024-01-01T00:00:34.3675768Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234364,"T":1704067234362,"s":"BTCUSDT","U":3751161236431,"u":3751161240976,"pu":3751161236428,"b":[["21158.40","0.000"],["41534.00","0.989"],["42232.00","0.036"],["42233.10","0.015"],["42266.80","7.571"],["42270.80","3.620"],["42270.90","0.989"],["42290.80","0.000"],["42295.60","0.040"],["42299.70","1.472"],["42302.70","1.772"],["42303.70","0.080"],["42304.20","6.705"],["42304.30","1.513"],["42306.90","1.418"],["42307.80","0.395"],["42308.40","0.020"],["42308.60","0.024"],["42309.00","5.552"],["42309.30","0.000"],["42309.60","0.032"],["42309.70","0.032"],["42309.80","2.494"],["42309.90","0.097"],["42310.10","0.005"],["42310.60","0.118"],["42310.70","2.411"],["42311.20","0.142"],["42311.80","0.092"],["42312.00","0.166"],["42312.10","0.104"],["42312.20","0.003"],["42313.10","0.380"],["42313.20","0.534"],["42315.00","0.006"],["42316.90","1.455"],["42317.40","0.748"],["42317.50","0.746"],["42317.70","0.346"],["42317.80","0.007"],["42317.90","22.540"]],"a":[["42318.00","2.662"],["42323.30","0.050"],["42324.80","1.873"],["42325.30","0.000"],["42326.50","0.471"],["42326.60","1.555"],["42326.90","0.316"],["42327.70","0.556"],["42328.40","0.006"],["42329.20","0.417"],["42329.90","1.423"],["42330.50","2.133"],["42332.90","2.138"],["42335.70","0.356"],["42336.00","0.384"],["42336.20","0.665"],["42340.20","1.256"],["42343.00","0.656"],["42345.30","2.488"],["42345.40","0.103"],["42346.20","1.373"],["42346.90","0.000"],["42347.30","3.448"],["42350.20","2.134"],["42351.70","1.786"],["42355.80","0.000"],["42358.30","0.535"],["42361.20","0.151"],["42372.10","3.670"],["42422.80","0.762"],["42423.30","0.032"],["42452.10","0.767"]]}}
2024-01-01T00:00:34.4183774Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234415,"T":1704067234414,"s":"BTCUSDT","U":3751161241108,"u":3751161245576,"pu":3751161240976,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.010"],["41619.00","3.330"],["41661.50","1.426"],["42271.80","0.569"],["42284.80","0.018"],["42285.20","0.093"],["42312.00","0.378"],["42316.90","1.345"],["42317.50","0.400"],["42317.70","0.000"],["42317.90","22.571"]],"a":[["42318.00","2.323"],["42323.00","0.273"],["42324.40","0.004"],["42325.00","0.525"],["42325.20","0.602"],["42328.20","0.350"],["42329.20","0.125"],["42330.60","6.980"],["42331.00","1.880"],["42336.40","0.134"],["42338.80","1.169"],["42338.90","1.559"],["42339.80","0.091"],["42340.30","0.003"],["42340.50","0.303"],["42341.10","0.060"],["42341.30","0.216"],["42341.80","1.264"],["42342.20","1.369"],["42343.00","0.423"],["42345.40","0.020"],["42345.60","1.232"],["42348.40","0.005"],["42349.20","2.429"],["42354.90","0.000"],["42366.90","0.048"],["42385.30","0.440"],["42407.70","0.006"],["42409.20","0.041"],["42409.30","1.045"],["42435.50","1.929"],["42496.00","2.031"],["42504.00","1.365"],["42933.90","0.024"],["44433.30","0.011"]]}}
2024-01-01T00:00:34.4827978Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234467,"T":1704067234465,"s":"BTCUSDT","U":3751161245849,"u":3751161253008,"pu":3751161245576,"b":[["5000.00","2.537"],["41433.10","1.223"],["41452.40","0.004"],["41607.70","4.323"],["41661.60","0.060"],["41682.10","1.517"],["41853.20","0.946"],["42105.00","0.030"],["42259.60","0.006"],["42263.90","0.004"],["42268.10","3.050"],["42272.30","1.163"],["42276.50","0.030"],["42280.80","0.020"],["42285.00","1.136"],["42289.20","0.039"],["42293.50","0.023"],["42297.30","0.437"],["42297.70","0.120"],["42303.50","0.770"],["42304.10","2.613"],["42306.30","0.048"],["42308.70","0.069"],["42309.10","0.100"],["42309.60","0.029"],["42310.00","0.165"],["42311.40","0.429"],["42316.90","1.308"],["42317.80","0.003"],["42317.90","24.497"]],"a":[["42318.00","2.300"],["42319.80","0.836"],["42321.90","0.003"],["42323.40","0.553"],["42324.80","0.024"],["42326.10","0.261"],["42326.50","0.424"],["42326.60","1.475"],["42326.90","0.316"],["42327.20","0.162"],["42328.20","0.120"],["42328.30","0.092"],["42329.80","1.526"],["42330.30","0.109"],["42331.00","1.548"],["42334.60","0.000"],["42338.80","0.020"],["42340.20","1.256"],["42341.30","0.100"],["42341.60","0.124"],["42343.00","0.403"],["42343.30","0.153"],["42344.10","0.129"],["42347.30","3.428"],["42351.50","0.815"],["42357.10","0.063"],["42358.20","0.000"],["42407.70","4.006"],["42409.20","2.041"],["42409.30","2.645"],["44433.70","0.010"]]}}
2024-01-01T00:00:34.5385618Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234523,"T":1704067234523,"s":"BTCUSDT","U":3751161254086,"u":3751161262658,"pu":3751161253008,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.000"],["41223.60","1.742"],["41464.00","1.493"],["41661.60","0.000"],["42105.60","0.066"],["42241.50","0.003"],["42261.50","3.204"],["42271.20","0.390"],["42275.40","0.040"],["42275.60","0.017"],["42279.60","0.020"],["42283.80","0.568"],["42288.10","0.035"],["42292.30","0.368"],["42296.50","0.023"],["42297.00","1.045"],["42299.00","0.229"],["42300.80","0.245"],["42301.00","0.023"],["42302.00","0.556"],["42305.00","0.459"],["42309.20","0.072"],["42309.30","0.047"],["42313.70","0.060"],["42315.50","0.578"],["42317.90","23.556"]],"a":[["42318.00","2.357"],["42323.00","0.268"],["42325.00","0.545"],["42325.60","0.225"],["42326.00","0.031"],["42327.20","0.162"],["42327.50","0.023"],["42328.00","0.192"],["42328.20","0.125"],["42329.20","0.145"],["42332.00","0.066"],["42333.00","2.214"],["42333.40","0.020"],["42334.00","2.365"],["42335.00","0.345"],["42336.20","0.630"],["42336.40","0.114"],["42336.90","0.023"],["42337.70","1.646"],["42338.00","0.217"],["42339.80","0.091"],["42340.20","1.296"],["42341.90","0.640"],["42346.10","0.020"],["42350.40","1.285"],["42354.60","0.077"],["42358.80","0.020"],["42360.30","5.836"],["42363.10","0.538"],["42365.70","0.202"],["42385.30","0.241"],["44433.70","0.007"]]}}
2024-01-01T00:00:34.6008957Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234579,"T":1704067234575,"s":"BTCUSDT","U":3751161263437,"u":3751161271844,"pu":3751161262658,"b":[["40202.00","0.003"],["42178.90","0.006"],["42211.10","0.021"],["42212.10","0.083"],["42242.20","0.000"],["42252.10","0.033"],["42266.80","0.000"],["42271.80","0.451"],["42274.40","0.100"],["42275.90","10.044"],["42307.80","0.170"],["42308.00","0.395"],["42311.30","0.244"],["42313.40","0.147"],["42314.50","0.000"],["42316.90","1.178"],["42317.00","0.363"],["42317.90","23.674"]],"a":[["42318.00","2.352"],["42321.70","0.003"],["42325.00","0.542"],["42325.40","0.148"],["42326.40","0.684"],["42328.60","0.050"],["42331.00","1.708"],["42333.30","0.304"],["42334.40","0.865"],["42335.40","1.131"],["42336.40","0.434"],["42337.20","0.490"],["42337.50","2.293"],["42338.50","0.657"],["42344.90","2.298"],["42352.00","0.856"],["42360.80","0.020"],["42452.10","0.767"]]}}
2024-01-01T00:00:34.6336359Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234630,"T":1704067234630,"s":"BTCUSDT","U":3751161272222,"u":3751161280137,"pu":3751161271844,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.010"],["41570.30","2.162"],["41821.80","6.110"],["41914.90","0.943"],["42201.60","0.023"],["42206.80","3.548"],["42207.60","0.054"],["42212.60","2.376"],["42214.70","0.000"],["42222.20","10.275"],["42222.40","0.035"],["42222.60","0.033"],["42226.00","3.030"],["42259.40","0.567"],["42267.60","0.034"],["42268.10","0.020"],["42268.20","0.946"],["42272.00","0.183"],["42273.70","3.036"],["42275.90","7.569"],["42276.10","2.091"],["42276.70","0.000"],["42278.80","3.020"],["42279.30","0.036"],["42282.90","0.057"],["42287.00","0.112"],["42289.00","0.456"],["42289.80","1.152"],["42290.00","0.033"],["42291.00","0.274"],["42291.20","0.635"],["42292.70","1.731"],["42292.80","4.942"],["42295.80","1.748"],["42296.40","1.003"],["42297.70","0.020"],["42297.90","0.023"],["42298.30","0.393"],["42299.60","1.252"],["42300.60","0.100"],["42304.60","1.495"],["42305.40","0.048"],["42305.50","0.008"],["42305.70","0.129"],["42307.50","0.928"],["42307.80","0.163"],["42309.40","0.024"],["42310.10","0.167"],["42310.20","1.418"],["42310.30","1.560"],["42311.60","0.033"],["42312.10","0.109"],["42312.40","0.030"],["42313.40","0.152"],["42314.90","0.000"],["42315.20","0.000"],["42316.90","1.128"],["42317.90","24.220"]],"a":[["42318.00","2.309"],["42318.80","0.098"],["42318.90","0.000"],["42321.00","0.071"],["42323.90","0.040"],["42324.70","0.008"],["42325.70","0.048"],["42326.20","0.000"],["42326.30","0.148"],["42326.60","1.516"],["42327.10","0.085"],["42327.40","0.005"],["42328.00","0.197"],["42328.30","0.080"],["42329.00","0.043"],["42329.20","0.027"],["42329.80","1.521"],["42329.90","1.435"],["42330.30","0.104"],["42331.40","1.157"],["42331.80","0.000"],["42332.50","0.676"],["42333.00","2.203"],["42333.60","1.639"],["42333.70","0.011"],["42334.40","0.640"],["42336.20","0.210"],["42336.40","0.334"],["42336.60","0.510"],["42336.90","0.003"],["42337.20","0.158"],["42338.00","0.317"],["42338.20","1.478"],["42338.40","0.092"],["42339.00","0.556"],["42339.50","1.276"],["42339.70","0.211"],["42339.90","1.542"],["42340.10","0.048"],["42340.20","1.196"],["42340.50","0.103"],["42340.60","0.000"],["42340.90","3.572"],["42341.00","0.669"],["42341.20","1.447"],["42341.30","0.100"],["42341.40","0.160"],["42341.60","0.024"],["42341.70","0.200"],["42342.10","0.215"],["42342.40","1.363"],["42342.80","0.178"],["42343.30","0.253"],["42343.90","2.906"],["42344.00","2.678"],["42344.30","0.134"],["42344.60","1.146"],["42344.90","1.169"],["42345.30","2.571"],["42345.70","0.588"],["42346.00","0.689"],["42347.10","0.596"],["42348.30","0.207"],["42350.70","0.401"],["42352.20","1.003"],["42357.10","0.034"],["42360.40","0.152"],["42382.80","3.005"],["42392.50","0.181"],["42413.40","0.384"],["42422.80","0.750"],["42423.80","0.367"],["42426.50","0.018"],["42447.50","4.000"],["42897.40","1.157"],["42924.90","2.306"],["42930.80","0.930"],["43050.10","0.695"]]}}
2024-01-01T00:00:34.6919744Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234681,"T":1704067234680,"s":"BTCUSDT","U":3751161280172,"u":3751161292318,"pu":3751161280137,"b":[["10000.00","5.595"],["40202.00","0.000"],["41682.50","2.405"],["41725.40","1.458"],["41757.40","0.000"],["41769.90","0.000"],["41794.40","1.536"],["41839.40","0.589"],["41855.60","1.195"],["41914.90","1.181"],["42051.40","0.017"],["42052.00","0.137"],["42090.70","0.005"],["42090.90","0.257"],["42094.70","0.017"],["42110.00","1.152"],["42114.70","0.007"],["42133.80","0.000"],["42144.00","0.878"],["42154.20","0.236"],["42160.00","4.581"],["42160.40","0.000"],["42163.70","0.003"],["42172.20","0.003"],["42173.30","0.064"],["42173.70","0.004"],["42181.80","0.015"],["42187.10","0.552"],["42187.40","0.021"],["42195.00","0.022"],["42199.50","0.000"],["42200.00","29.170"],["42203.90","0.000"],["42204.10","0.018"],["42205.80","0.000"],["42206.40","2.155"],["42209.10","0.000"],["42209.50","2.550"],["42211.60","2.504"],["42214.00","1.989"],["42214.50","3.416"],["42220.00","0.200"],["42222.20","6.866"],["42223.80","3.003"],["42224.00","0.000"],["42224.50","3.413"],["42227.10","0.003"],["42234.30","0.969"],["42238.90","0.014"],["42239.70","0.004"],["42240.00","4.754"],["42240.90","0.003"],["42242.30","0.015"],["42244.80","0.833"],["42251.10","2.016"],["42252.30","0.009"],["42254.10","0.065"],["42255.90","0.100"],["42256.40","0.006"],["42257.50","0.003"],["42258.40","0.512"],["42259.20","0.006"],["42260.40","0.029"],["42261.50","3.024"],["42261.80","0.289"],["42263.10","0.512"],["42264.00","0.078"],["42264.30","0.022"],["42264.50","0.000"],["42265.00","0.060"],["42265.50","3.080"],["42266.00","0.073"],["42266.50","0.040"],["42267.00","0.604"],["42267.50","0.003"],["42267.80","0.316"],["42268.00","0.050"],["42268.20","0.108"],["42268.50","0.020"],["42269.60","0.032"],["42270.60","0.027"],["42270.80","0.620"],["42271.50","0.003"],["42272.10","0.057"],["42272.70","0.460"],["42273.20","0.012"],["42273.30","2.018"],["42273.40","0.023"],["42273.50","0.049"],["42274.40","0.052"],["42274.70","0.544"],["42274.90","0.086"],["42275.40","0.020"],["42275.80","0.548"],["42276.50","0.023"],["42276.70","7.243"],["42277.60","0.042"],["42277.80","0.048"],["42277.90","0.003"],["42278.50","0.567"],["42278.90","2.000"],["42279.20","0.040"],["42280.00","0.683"],["42281.40","0.020"],["42281.80","1.244"],["42282.60","2.488"],["42282.80","0.020"],["42283.60","0.000"],["42283.70","0.090"],["42284.80","0.023"],["42292.30","0.020"],["42292.40","0.000"],["42292.70","0.429"],["42293.30","0.084"],["42293.60","0.000"],["42293.80","0.088"],["42293.90","0.000"],["42294.10","0.118"],["42294.20","0.020"],["42294.50","0.051"],["42294.60","0.060"],["42294.70","0.096"],["42294.90","4.737"],["42295.80","0.048"],["42296.00","0.093"],["42296.40","0.003"],["42297.00","1.045"],["42297.30","0.003"],["42297.60","0.007"],["42297.70","0.020"],["42297.80","1.000"],["42298.00","0.096"],["42298.10","2.358"],["42298.20","0.095"],["42298.50","0.003"],["42298.80","0.040"],["42299.20","0.025"],["42299.40","1.167"],["42299.60","1.204"],["42299.70","1.412"],["42299.90","0.088"],["42300.00","0.146"],["42300.30","0.040"],["42300.70","0.000"],["42300.80","0.067"],["42301.10","0.000"],["42301.30","0.014"],["42301.80","0.046"],["42301.90","0.817"],["42302.70","0.000"],["42302.80","1.483"],["42302.90","0.010"],["42303.00","0.115"],["42303.20","0.023"],["42303.50","0.593"],["42303.60","0.027"],["42303.70","0.075"],["42304.20","4.932"],["42304.30","2.389"],["42304.40","0.048"],["42304.60","1.595"],["42304.70","0.216"],["42304.80","0.056"],["42305.00","0.127"],["42305.20","0.654"],["42305.60","1.498"],["42305.90","0.032"],["42306.10","1.590"],["42306.40","0.771"],["42306.70","0.020"],["42306.80","0.020"],["42306.90","1.772"],["42307.00","0.003"],["42307.10","0.024"],["42307.20","2.851"],["42307.30","0.043"],["42307.40","0.000"],["42307.50","0.861"],["42307.70","0.876"],["42307.90","0.055"],["42308.00","0.116"],["42308.10","0.180"],["42308.30","0.070"],["42308.60","0.000"],["42308.70","0.040"],["42308.90","0.062"],["42309.10","0.976"],["42309.30","0.165"],["42309.40","0.000"],["42309.50","0.027"],["42309.60","1.243"],["42309.70","0.055"],["42309.80","1.500"],["42309.90","0.086"],["42310.00","0.188"],["42310.10","0.278"],["42310.20","1.757"],["42310.40","0.047"],["42310.50","0.067"],["42310.60","0.118"],["42310.70","0.886"],["42310.80","2.493"],["42310.90","0.000"],["42311.10","1.560"],["42311.20","0.029"],["42311.30","0.220"],["42311.40","0.430"],["42311.50","1.447"],["42311.60","0.184"],["42311.80","0.942"],["42311.90","0.194"],["42312.00","0.166"],["42312.10","0.152"],["42312.20","0.010"],["42312.40","0.049"],["42312.50","0.014"],["42312.70","1.791"],["42312.80","0.114"],["42312.90","1.722"],["42313.00","0.231"],["42313.20","0.612"],["42313.30","0.177"],["42313.40","0.147"],["42313.50","0.027"],["42313.60","0.000"],["42313.70","2.411"],["42313.80","0.122"],["42313.90","0.024"],["42314.00","0.171"],["42314.10","0.000"],["42314.30","0.005"],["42314.40","0.003"],["42314.50","1.421"],["42314.60","0.005"],["42315.00","0.009"],["42315.10","0.000"],["42315.30","0.017"],["42315.40","0.000"],["42315.50","0.003"],["42315.60","0.008"],["42315.70","0.000"],["42315.80","0.000"],["42316.00","0.124"],["42316.20","0.000"],["42316.50","0.003"],["42316.70","0.000"],["42316.90","0.670"],["42317.00","0.366"],["42317.20","0.000"],["42317.30","0.622"],["42317.40","0.726"],["42317.60","0.000"],["42317.80","0.000"],["42317.90","12.142"],["42318.00","6.052"],["42318.10","2.368"],["42318.20","0.000"],["42318.30","0.080"],["42318.40","0.000"],["42318.60","0.000"],["42318.70","0.000"],["42318.80","0.000"],["42318.90","0.270"],["42319.00","0.425"],["42319.70","0.000"],["42319.80","0.317"],["42319.90","1.294"],["42320.00","0.517"],["42320.10","0.284"],["42320.20","0.000"],["42320.30","0.000"],["42320.40","0.000"],["42320.50","0.379"],["42320.80","0.228"],["42320.90","0.407"],["42321.00","0.053"],["42321.10","0.000"],["42321.20","0.003"],["42321.30","1.651"],["42321.40","0.000"],["42321.50","0.177"],["42321.60","0.263"],["42321.70","0.000"],["42321.80","0.154"],["42321.90","0.000"],["42322.00","0.534"],["42322.20","0.000"],["42322.30","0.174"],["42322.40","0.763"],["42322.50","0.801"],["42322.60","0.363"],["42322.70","1.427"],["42322.80","1.563"],["42487.20","0.000"]],"a":[["42318.00","0.000"],["42318.10","0.000"],["42318.20","0.000"],["42318.30","0.000"],["42318.40","0.000"],["42318.70","0.000"],["42318.80","0.000"],["42319.00","0.000"],["42319.10","0.000"],["42319.80","0.000"],["42319.90","0.000"],["42320.00","0.000"],["42320.20","0.000"],["42320.30","0.000"],["42320.40","0.000"],["42320.50","0.000"],["42320.60","0.000"],["42320.90","0.000"],["42321.00","0.000"],["42321.20","0.000"],["42321.50","0.000"],["42321.60","0.000"],["42321.70","0.000"],["42321.80","0.000"],["42321.90","0.000"],["42322.00","0.000"],["42322.10","0.000"],["42322.20","0.000"],["42322.30","0.000"],["42322.40","0.000"],["42322.50","0.000"],["42322.60","0.000"],["42322.70","0.000"],["42322.80","0.000"],["42322.90","0.085"],["42323.00","1.153"],["42323.40","1.534"],["42323.50","0.531"],["42323.70","0.947"],["42324.00","0.209"],["42324.30","0.000"],["42324.50","0.068"],["42324.70","0.005"],["42324.80","0.000"],["42324.90","0.000"],["42325.00","0.484"],["42325.40","0.006"],["42325.50","0.034"],["42326.00","0.024"],["42326.10","0.190"],["42326.30","0.023"],["42326.40","0.660"],["42326.50","0.421"],["42326.60","1.681"],["42326.70","0.330"],["42326.80","0.107"],["42326.90","0.198"],["42327.00","0.057"],["42327.20","0.079"],["42327.40","0.000"],["42327.50","0.027"],["42327.60","0.024"],["42327.70","0.556"],["42327.80","0.003"],["42327.90","0.959"],["42328.00","0.189"],["42328.10","0.145"],["42328.20","0.243"],["42328.30","0.744"],["42328.40","0.026"],["42328.50","0.539"],["42328.60","0.003"],["42328.90","0.145"],["42329.10","0.122"],["42329.20","0.020"],["42329.40","0.092"],["42329.50","0.029"],["42329.60","0.193"],["42329.70","1.092"],["42329.80","0.635"],["42329.90","0.000"],["42330.00","0.783"],["42330.30","0.072"],["42330.40","0.003"],["42330.50","0.597"],["42330.70","0.105"],["42330.80","0.499"],["42330.90","1.426"],["42331.00","1.532"],["42331.10","0.019"],["42331.20","0.025"],["42331.30","0.060"],["42331.40","0.512"],["42331.50","0.015"],["42331.60","0.163"],["42331.80","0.047"],["42331.90","0.023"],["42332.00","1.484"],["42332.10","1.120"],["42332.20","0.059"],["42332.50","0.998"],["42332.60","0.003"],["42332.70","0.008"],["42332.90","0.565"],["42333.00","2.798"],["42333.10","5.217"],["42333.50","0.029"],["42333.60","1.639"],["42333.70","0.007"],["42333.80","0.024"],["42333.90","2.213"],["42334.00","1.775"],["42334.10","0.012"],["42334.20","0.027"],["42335.00","0.416"],["42335.10","0.548"],["42335.20","1.421"],["42335.40","2.460"],["42335.70","0.008"],["42335.90","0.011"],["42336.00","0.453"],["42336.10","0.523"],["42336.20","0.210"],["42336.40","0.325"],["42336.60","1.396"],["42336.80","6.511"],["42337.30","1.418"],["42337.80","0.209"],["42337.90","0.000"],["42338.00","0.369"],["42338.20","0.012"],["42338.30","0.003"],["42338.40","0.081"],["42338.60","0.000"],["42338.70","0.014"],["42338.90","0.000"],["42339.00","0.596"],["42339.10","0.027"],["42339.40","0.149"],["42339.50","0.046"],["42339.60","0.030"],["42339.90","0.030"],["42340.00","3.924"],["42340.20","0.144"],["42340.50","0.003"],["42340.60","0.030"],["42340.70","1.573"],["42341.00","1.289"],["42341.10","1.619"],["42341.30","0.200"],["42341.40","0.060"],["42341.70","0.011"],["42341.80","0.080"],["42342.10","0.015"],["42342.20","1.421"],["42342.50","0.728"],["42342.70","0.063"],["42342.80","0.171"],["42342.90","0.248"],["42343.00","0.403"],["42343.10","2.588"],["42343.30","0.139"],["42343.50","1.421"],["42343.70","0.134"],["42343.90","1.906"],["42344.10","0.012"],["42344.50","2.299"],["42344.70","0.103"],["42344.90","0.000"],["42345.30","2.392"],["42345.60","1.184"],["42345.90","0.007"],["42346.20","0.035"],["42346.30","0.330"],["42347.00","0.073"],["42347.30","0.000"],["42347.60","0.207"],["42348.10","0.091"],["42348.30","0.007"],["42348.40","0.205"],["42348.70","2.428"],["42348.90","0.000"],["42349.20","0.020"],["42349.40","0.212"],["42349.60","0.048"],["42350.20","0.000"],["42350.30","0.000"],["42350.40","1.285"],["42350.70","0.702"],["42351.30","0.003"],["42351.40","0.004"],["42351.80","0.569"],["42352.10","2.497"],["42352.20","0.903"],["42352.40","0.032"],["42352.50","4.199"],["42353.00","1.639"],["42353.40","0.000"],["42353.70","1.806"],["42353.90","0.011"],["42354.90","0.011"],["42355.90","0.000"],["42356.80","0.546"],["42357.90","0.140"],["42358.40","0.944"],["42358.70","1.164"],["42360.20","3.464"],["42360.40","0.100"],["42360.60","0.003"],["42361.40","5.968"],["42362.00","1.224"],["42364.20","4.789"],["42364.30","0.000"],["42364.60","0.080"],["42365.70","0.003"],["42366.00","0.063"],["42366.50","0.034"],["42369.10","0.003"],["42369.60","3.000"],["42371.50","2.358"],["42372.00","2.451"],["42372.10","2.495"],["42372.50","0.009"],["42373.00","0.183"],["42373.50","2.151"],["42374.00","0.977"],["42374.50","0.013"],["42375.00","0.163"],["42375.50","0.006"],["42376.00","0.003"],["42376.50","1.908"],["42379.70","8.284"],["42380.80","1.863"],["42382.60","0.942"],["42382.70","0.064"],["42385.10","1.351"],["42385.40","0.336"],["42386.10","0.037"],["42386.50","1.796"],["42391.60","0.000"],["42393.20","1.639"],["42395.40","10.617"],["42415.40","0.059"],["42420.40","4.067"],["42423.80","0.659"],["42425.10","0.038"],["42428.40","0.000"],["42440.80","1.011"],["42576.40","0.000"],["42577.00","0.018"],["43325.70","0.022"]]}}
2024-01-01T00:00:34.7395363Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234732,"T":1704067234732,"s":"BTCUSDT","U":3751161292340,"u":3751161303846,"pu":3751161292318,"b":[["5000.00","2.537"],["38075.80","0.000"],["40206.80","0.003"],["40629.90","0.000"],["41513.50","0.000"],["41577.30","1.198"],["41666.20","0.004"],["41673.20","0.024"],["41772.70","0.152"],["41800.10","2.492"],["41898.80","1.241"],["42059.80","0.006"],["42060.50","0.122"],["42094.30","0.003"],["42105.60","0.006"],["42109.80","0.073"],["42189.50","0.000"],["42191.60","0.010"],["42207.10","2.725"],["42219.30","0.003"],["42220.40","0.010"],["42225.30","3.000"],["42226.40","0.236"],["42228.40","0.000"],["42237.00","0.003"],["42237.50","0.014"],["42238.80","1.158"],["42240.00","5.227"],["42251.10","4.351"],["42253.00","0.309"],["42255.30","0.070"],["42263.30","0.697"],["42266.20","0.006"],["42267.80","1.494"],["42268.20","0.060"],["42269.80","0.121"],["42270.20","0.060"],["42270.70","0.040"],["42271.30","0.000"],["42272.00","0.085"],["42275.60","0.000"],["42275.70","0.156"],["42276.10","5.091"],["42276.40","0.000"],["42276.70","0.000"],["42277.40","0.746"],["42278.20","0.003"],["42278.40","10.276"],["42282.70","1.440"],["42283.70","0.010"],["42284.30","0.631"],["42284.70","1.223"],["42285.20","0.068"],["42286.80","0.000"],["42287.70","0.085"],["42288.80","0.012"],["42289.60","3.049"],["42289.90","0.040"],["42292.80","0.110"],["42293.50","0.032"],["42294.10","0.000"],["42294.70","0.048"],["42295.60","1.813"],["42295.80","0.057"],["42295.90","0.154"],["42296.90","0.024"],["42297.50","0.015"],["42297.60","0.000"],["42298.00","0.194"],["42298.10","0.658"],["42298.40","0.045"],["42299.50","0.110"],["42300.00","0.036"],["42300.60","0.107"],["42301.20","0.000"],["42301.60","5.061"],["42301.90","0.020"],["42302.00","0.568"],["42302.80","0.000"],["42302.90","0.364"],["42303.50","0.003"],["42303.80","1.528"],["42303.90","0.147"],["42304.20","5.250"],["42304.30","0.000"],["42304.50","0.051"],["42304.60","1.695"],["42304.70","0.056"],["42304.90","0.035"],["42305.00","0.131"],["42305.10","0.084"],["42305.90","0.027"],["42306.00","0.113"],["42306.40","0.015"],["42306.80","0.020"],["42307.20","1.441"],["42307.30","1.556"],["42307.50","0.850"],["42307.80","0.122"],["42307.90","0.806"],["42308.10","0.020"],["42308.40","1.361"],["42308.50","0.426"],["42308.70","0.200"],["42308.90","0.038"],["42309.00","0.734"],["42309.10","0.941"],["42309.20","0.208"],["42309.30","0.000"],["42309.50","0.013"],["42309.60","0.338"],["42309.70","0.008"],["42309.80","1.524"],["42310.00","0.152"],["42310.10","0.160"],["42310.20","1.430"],["42310.30","1.418"],["42310.40","0.047"],["42310.50","0.633"],["42310.60","0.000"],["42310.80","0.879"],["42310.90","0.171"],["42311.00","0.006"],["42311.10","0.014"],["42311.20","0.005"],["42311.40","1.966"],["42311.50","1.447"],["42311.60","0.254"],["42311.70","0.000"],["42311.80","0.918"],["42311.90","1.612"],["42312.10","0.209"],["42312.20","1.372"],["42312.30","0.169"],["42312.40","0.072"],["42312.50","0.228"],["42312.70","1.885"],["42312.80","0.009"],["42312.90","1.457"],["42313.00","0.173"],["42313.10","0.450"],["42313.20","1.439"],["42313.30","2.588"],["42313.40","0.467"],["42313.60","0.022"],["42313.70","0.000"],["42313.80","0.122"],["42313.90","0.122"],["42314.00","0.166"],["42314.10","0.011"],["42314.20","0.011"],["42314.30","0.000"],["42314.40","4.926"],["42314.50","1.445"],["42314.60","0.076"],["42314.80","0.088"],["42314.90","0.190"],["42315.00","0.520"],["42315.30","0.000"],["42315.40","0.048"],["42315.60","0.908"],["42315.70","0.118"],["42315.90","0.321"],["42316.00","0.154"],["42316.10","0.191"],["42316.20","0.005"],["42316.50","0.008"],["42316.80","0.006"],["42316.90","0.637"],["42317.00","0.399"],["42317.10","0.238"],["42317.40","0.309"],["42317.50","0.222"],["42317.80","0.017"],["42317.90","8.056"],["42318.00","1.172"],["42318.10","1.988"],["42318.50","0.014"],["42318.70","0.012"],["42318.90","0.000"],["42319.00","0.025"],["42319.60","0.007"],["42319.80","0.003"],["42319.90","0.868"],["42320.00","0.521"],["42320.10","0.000"],["42320.50","0.000"],["42320.60","0.365"],["42320.80","0.000"],["42321.00","0.000"],["42321.20","0.003"],["42321.30","0.004"],["42321.50","0.003"],["42321.60","0.112"],["42321.70","0.000"],["42321.80","0.113"],["42321.90","0.116"],["42322.00","0.000"],["42322.30","0.000"],["42322.40","0.400"],["42322.50","0.000"],["42322.60","0.000"],["42322.70","0.433"],["42322.80","3.724"],["42322.90","13.135"],["42489.10","0.000"]],"a":[["42320.20","0.000"],["42322.80","0.000"],["42322.90","0.000"],["42323.00","2.846"],["42325.70","0.000"],["42326.10","0.048"],["42326.40","0.566"],["42326.50","0.397"],["42326.60","0.098"],["42326.80","0.083"],["42326.90","0.080"],["42327.00","0.033"],["42327.10","0.061"],["42327.50","0.003"],["42327.90","0.959"],["42328.00","0.142"],["42328.20","0.144"],["42328.30","0.720"],["42328.40","0.020"],["42328.60","0.003"],["42328.70","0.063"],["42328.80","0.003"],["42328.90","0.003"],["42329.00","0.043"],["42329.10","0.050"],["42329.40","0.045"],["42329.60","0.004"],["42329.70","0.950"],["42329.80","2.219"],["42330.30","1.608"],["42330.50","0.550"],["42330.60","7.004"],["42330.90","1.450"],["42331.00","1.532"],["42331.10","0.004"],["42331.20","0.143"],["42331.30","0.084"],["42331.40","0.536"],["42331.60","0.050"],["42331.80","0.165"],["42331.90","0.189"],["42332.00","1.556"],["42332.10","0.048"],["42332.20","0.059"],["42332.30","0.023"],["42332.40","4.173"],["42332.50","1.045"],["42332.60","0.168"],["42332.70","0.268"],["42332.80","1.605"],["42332.90","0.560"],["42333.00","2.638"],["42333.10","5.211"],["42333.40","0.067"],["42333.60","1.691"],["42333.80","0.024"],["42334.40","0.645"],["42334.50","1.673"],["42334.70","1.280"],["42335.00","0.196"],["42335.10","0.468"],["42335.30","0.184"],["42335.40","2.586"],["42335.80","0.209"],["42335.90","0.000"],["42336.10","0.512"],["42336.20","0.130"],["42336.30","0.094"],["42336.40","0.005"],["42336.60","2.979"],["42336.80","5.099"],["42337.00","0.269"],["42337.30","0.011"],["42337.40","0.018"],["42337.50","0.389"],["42337.80","0.507"],["42338.10","0.554"],["42338.20","1.795"],["42338.30","0.323"],["42338.40","0.071"],["42338.50","0.017"],["42338.70","1.432"],["42339.00","2.900"],["42339.70","0.163"],["42339.80","0.091"],["42340.10","0.348"],["42340.40","0.655"],["42340.50","0.003"],["42340.60","0.112"],["42340.70","0.003"],["42340.80","0.855"],["42340.90","1.446"],["42341.10","0.060"],["42341.20","0.948"],["42342.00","0.063"],["42342.10","0.015"],["42342.20","1.211"],["42342.30","0.018"],["42342.40","1.551"],["42342.80","0.123"],["42343.00","0.403"],["42343.10","1.077"],["42343.20","3.209"],["42343.30","0.139"],["42343.40","1.655"],["42343.60","0.003"],["42343.70","0.123"],["42344.00","1.309"],["42344.20","0.003"],["42344.30","0.294"],["42344.40","1.511"],["42344.50","1.117"],["42344.90","0.115"],["42345.40","1.020"],["42345.60","1.226"],["42345.90","1.193"],["42346.10","0.030"],["42346.30","0.447"],["42346.50","0.718"],["42347.60","0.092"],["42348.20","0.087"],["42348.30","1.507"],["42348.40","0.205"],["42348.70","1.100"],["42349.30","0.143"],["42349.90","0.207"],["42350.30","1.337"],["42351.80","0.647"],["42352.00","3.265"],["42352.10","0.088"],["42352.30","0.121"],["42352.40","0.032"],["42352.60","0.236"],["42352.90","2.139"],["42353.00","0.161"],["42353.60","1.915"],["42353.80","1.907"],["42354.00","0.469"],["42354.30","1.527"],["42354.70","0.670"],["42354.90","1.625"],["42355.10","0.042"],["42355.40","3.417"],["42356.10","0.587"],["42356.20","0.000"],["42357.40","0.000"],["42358.00","1.251"],["42358.30","0.581"],["42359.20","0.008"],["42359.60","1.114"],["42360.30","5.839"],["42360.50","0.953"],["42361.00","3.577"],["42361.10","0.248"],["42361.20","0.154"],["42361.40","6.532"],["42362.80","4.778"],["42363.00","6.006"],["42363.90","0.028"],["42364.50","0.003"],["42365.60","3.809"],["42366.50","0.027"],["42367.30","3.048"],["42367.50","1.146"],["42368.40","0.228"],["42368.70","3.012"],["42368.80","0.011"],["42369.30","1.114"],["42369.50","0.673"],["42369.70","1.408"],["42370.70","0.009"],["42371.00","0.518"],["42371.30","3.082"],["42372.30","1.824"],["42374.10","0.014"],["42376.50","3.083"],["42377.30","2.125"],["42378.90","2.204"],["42380.80","1.793"],["42384.40","0.223"],["42385.40","0.330"],["42385.90","0.040"],["42386.40","0.106"],["42387.20","3.261"],["42387.40","0.010"],["42387.90","0.006"],["42388.60","3.645"],["42391.30","0.390"],["42393.60","0.842"],["42394.80","0.000"],["42396.10","11.845"],["42399.50","0.443"],["42402.80","0.020"],["42402.90","3.573"],["42404.50","0.474"],["42407.70","0.006"],["42409.20","0.041"],["42409.30","1.045"],["42409.70","0.046"],["42409.90","16.554"],["42410.40","0.015"],["42410.80","0.064"],["42410.90","0.661"],["42413.90","3.036"],["42417.20","0.000"],["42430.90","0.010"],["42431.50","0.000"],["42465.20","0.003"],["42466.50","0.000"],["42470.80","0.000"],["42514.20","6.046"],["42531.50","0.000"],["42585.00","0.151"],["42585.70","0.076"],["42598.80","3.503"],["42683.10","0.003"],["42691.60","1.160"],["42691.70","0.000"],["42721.00","0.014"],["42724.90","0.229"],["42725.00","0.662"],["42725.10","0.930"],["42732.30","0.695"],["42749.70","0.021"],["42750.80","0.938"],["42750.90","0.000"],["42751.00","0.937"],["42784.10","3.472"],["42784.20","0.232"],["42800.20","0.009"],["42830.60","7.455"],["42846.60","5.544"],["42874.20","1.004"],["42887.70","0.462"],["42890.40","3.250"],["42894.00","0.005"],["42912.30","0.999"],["42932.20","0.000"],["42932.50","0.022"],["42933.90","0.000"],["42934.60","2.327"],["42939.40","1.143"],["42942.40","1.228"],["42953.50","1.129"],["42978.90","1.382"],["43007.90","0.006"],["43008.90","1.841"],["43042.30","0.976"],["43058.70","0.000"],["43062.20","0.463"],["43072.00","0.222"],["43080.30","0.000"]]}}
2024-01-01T00:00:34.7879824Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234783,"T":1704067234782,"s":"BTCUSDT","U":3751161303869,"u":3751161310824,"pu":3751161303846,"b":[["1000.00","126.354"],["40206.80","0.000"],["41469.20","1.941"],["41754.30","0.589"],["41888.10","2.406"],["41891.80","0.003"],["41899.70","0.013"],["41920.80","0.272"],["41956.40","0.008"],["42104.30","0.004"],["42137.60","0.003"],["42150.30","0.000"],["42196.30","0.484"],["42202.60","0.000"],["42212.20","0.118"],["42240.20","0.007"],["42251.40","0.000"],["42255.30","0.631"],["42261.80","0.090"],["42264.00","0.075"],["42270.20","0.040"],["42270.30","0.397"],["42270.90","0.000"],["42272.10","0.256"],["42272.20","0.043"],["42272.70","0.435"],["42274.30","0.030"],["42280.60","0.512"],["42287.20","0.366"],["42287.70","0.060"],["42290.50","0.003"],["42292.40","0.236"],["42294.10","1.773"],["42295.60","0.040"],["42295.80","0.048"],["42295.90","0.116"],["42296.60","0.191"],["42299.60","1.157"],["42300.50","0.044"],["42300.60","0.007"],["42300.80","0.020"],["42301.20","1.250"],["42301.30","0.024"],["42302.30","1.429"],["42303.10","0.088"],["42303.20","1.485"],["42303.30","0.100"],["42303.80","0.048"],["42304.10","0.113"],["42304.50","1.490"],["42305.10","0.308"],["42305.70","0.152"],["42305.80","0.060"],["42307.90","2.151"],["42308.40","0.026"],["42309.00","0.754"],["42309.10","1.208"],["42309.20","0.219"],["42309.50","0.003"],["42309.60","0.006"],["42309.80","0.024"],["42310.00","0.138"],["42310.20","1.477"],["42310.50","2.153"],["42310.90","1.731"],["42311.00","0.026"],["42311.10","0.000"],["42311.20","0.000"],["42311.40","0.406"],["42311.70","1.188"],["42311.90","0.052"],["42312.00","0.123"],["42312.20","0.395"],["42312.30","0.193"],["42312.50","2.414"],["42312.80","0.004"],["42312.90","1.433"],["42313.00","0.183"],["42313.20","1.497"],["42313.30","0.177"],["42313.40","0.000"],["42313.50","0.032"],["42313.60","0.016"],["42313.90","0.115"],["42314.00","0.209"],["42314.10","0.000"],["42314.30","0.005"],["42314.40","4.960"],["42314.60","1.426"],["42315.00","0.060"],["42315.90","0.316"],["42316.00","0.132"],["42316.40","0.006"],["42316.80","0.000"],["42317.00","0.390"],["42317.10","0.184"],["42317.20","0.011"],["42317.40","0.073"],["42317.50","0.241"],["42317.80","0.011"],["42317.90","2.641"],["42318.00","0.997"],["42318.10","0.631"],["42318.20","1.062"],["42319.00","0.000"],["42319.20","0.053"],["42319.30","0.053"],["42319.60","0.526"],["42319.90","0.005"],["42320.00","0.411"],["42320.60","0.371"],["42320.80","0.017"],["42321.20","0.007"],["42321.30","0.000"],["42321.60","0.000"],["42321.70","0.019"],["42321.80","0.000"],["42321.90","0.000"],["42322.20","0.011"],["42322.30","0.011"],["42322.40","0.400"],["42322.50","0.000"],["42322.80","2.679"],["42322.90","14.629"]],"a":[["42323.00","3.502"],["42324.20","1.701"],["42324.60","0.029"],["42325.30","0.141"],["42326.40","0.136"],["42326.50","0.538"],["42327.10","0.014"],["42327.20","0.032"],["42328.00","0.252"],["42328.20","0.120"],["42328.90","0.028"],["42329.10","0.027"],["42329.80","2.337"],["42331.00","1.485"],["42331.10","0.028"],["42331.90","0.166"],["42332.50","0.718"],["42332.60","0.173"],["42332.90","0.555"],["42333.20","1.114"],["42333.50","0.006"],["42333.60","1.686"],["42333.80","0.019"],["42334.10","0.059"],["42334.30","1.984"],["42334.50","1.696"],["42334.70","1.600"],["42335.10","0.795"],["42335.30","0.024"],["42335.40","2.597"],["42335.50","0.044"],["42336.20","0.080"],["42336.30","0.083"],["42336.40","0.041"],["42336.80","5.253"],["42337.00","0.280"],["42337.30","0.000"],["42337.80","0.507"],["42337.90","0.011"],["42339.00","2.910"],["42339.20","2.222"],["42339.40","0.049"],["42340.00","3.824"],["42340.40","0.015"],["42340.50","0.003"],["42340.60","0.101"],["42341.30","0.740"],["42342.10","0.026"],["42342.20","1.111"],["42342.50","0.528"],["42342.80","0.023"],["42342.90","0.148"],["42343.80","1.351"],["42343.90","1.806"],["42344.00","1.209"],["42344.50","1.120"],["42344.70","0.103"],["42345.00","0.371"],["42345.30","2.374"],["42345.40","1.120"],["42345.60","1.106"],["42346.40","0.773"],["42346.50","0.818"],["42347.40","0.100"],["42348.00","0.357"],["42348.40","1.355"],["42349.10","0.104"],["42350.90","0.203"],["42351.40","9.291"],["42351.80","0.086"],["42353.00","0.071"],["42354.00","0.479"],["42355.00","5.028"],["42355.10","0.075"],["42355.40","0.055"],["42355.50","0.177"],["42356.00","3.485"],["42356.30","0.047"],["42356.80","0.579"],["42359.10","0.148"],["42360.90","0.045"],["42361.20","0.151"],["42364.40","2.143"],["42365.30","0.003"],["42366.90","0.609"],["42368.00","1.250"],["42370.70","0.713"],["42372.70","0.025"],["42375.60","0.336"],["42376.70","0.000"],["42380.90","7.551"],["42389.90","0.000"],["42396.00","6.788"],["42409.80","0.072"],["42410.40","0.003"],["42410.50","0.550"],["42418.10","4.593"],["42418.30","17.681"],["42419.50","2.000"],["42419.70","1.945"],["42423.70","0.118"],["42448.80","0.047"],["42489.10","0.241"],["42510.10","0.000"],["42520.10","0.003"],["42539.60","0.000"],["42541.50","0.004"],["42619.10","0.007"],["42691.60","0.000"],["42725.00","1.821"],["42725.10","1.857"],["42746.60","0.018"],["42750.80","0.012"],["42751.00","0.003"],["42753.40","0.191"],["42754.50","0.003"],["42784.20","1.158"],["42784.30","0.935"],["42784.40","0.000"],["42808.90","0.000"],["42810.00","25.766"],["42818.10","1.131"],["42818.20","0.925"],["42826.30","0.007"],["42839.30","0.000"],["42843.50","0.462"],["42864.60","0.693"],["42879.00","0.000"],["42881.30","1.878"],["42890.90","0.000"],["42894.20","0.116"],["42915.40","1.071"],["42936.40","0.024"],["42945.00","3.173"],["43019.20","0.370"],["43042.30","1.441"],["43083.10","0.162"],["43101.10","0.007"],["43169.40","3.335"],["43211.60","1.134"]]}}
2024-01-01T00:00:34.8380398Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234834,"T":1704067234832,"s":"BTCUSDT","U":3751161310825,"u":3751161316646,"pu":3751161310824,"b":[["5000.00","2.537"],["38075.80","0.010"],["40206.80","0.003"],["42234.50","0.003"],["42236.20","3.000"],["42240.00","4.754"],["42255.10","0.009"],["42259.40","0.614"],["42265.70","0.000"],["42267.10","0.054"],["42278.60","3.020"],["42281.10","0.060"],["42289.30","0.000"],["42294.60","0.769"],["42297.00","0.058"],["42298.20","0.000"],["42299.50","0.119"],["42301.50","0.006"],["42305.00","2.117"],["42305.10","0.276"],["42306.10","1.495"],["42306.90","1.418"],["42307.30","1.742"],["42308.90","0.050"],["42309.60","0.000"],["42309.90","0.069"],["42310.80","1.468"],["42311.50","1.494"],["42311.60","0.160"],["42312.10","0.219"],["42312.50","0.003"],["42312.70","1.909"],["42313.30","0.000"],["42313.40","2.411"],["42313.50","0.079"],["42313.60","0.000"],["42313.70","0.014"],["42315.80","0.010"],["42316.00","0.118"],["42316.60","0.018"],["42317.40","0.079"],["42317.50","0.234"],["42317.70","0.064"],["42317.80","0.009"],["42317.90","2.621"],["42318.00","0.879"],["42318.10","0.519"],["42318.20","0.282"],["42318.50","0.019"],["42318.70","0.053"],["42319.60","0.519"],["42319.90","0.000"],["42320.00","0.416"],["42320.10","0.159"],["42320.50","0.006"],["42320.60","0.022"],["42320.70","0.009"],["42320.80","0.044"],["42321.60","0.006"],["42322.10","0.016"],["42322.20","0.018"],["42322.30","0.000"],["42322.80","2.499"],["42322.90","14.714"]],"a":[["42323.00","4.000"],["42325.20","0.578"],["42325.40","0.003"],["42327.70","0.509"],["42328.20","0.144"],["42329.10","0.003"],["42330.40","0.006"],["42330.60","7.028"],["42332.40","4.326"],["42333.40","0.114"],["42333.50","0.053"],["42333.80","0.244"],["42335.40","2.644"],["42335.90","0.000"],["42336.40","0.041"],["42336.60","3.054"],["42336.90","0.335"],["42337.40","0.065"],["42339.00","2.910"],["42339.20","2.242"],["42339.40","0.096"],["42339.50","0.046"],["42340.50","0.003"],["42342.30","0.297"],["42342.90","0.290"],["42343.10","1.874"],["42343.20","2.456"],["42344.00","1.095"],["42344.30","0.294"],["42344.90","0.000"],["42345.90","1.238"],["42346.90","0.007"],["42347.80","1.187"],["42349.30","0.427"],["42351.10","0.314"],["42351.30","0.317"],["42353.40","3.362"],["42353.80","1.907"],["42355.50","0.287"],["42356.00","0.198"],["42357.30","0.074"],["42359.30","0.311"],["42371.80","0.817"],["42372.00","0.028"],["42373.00","0.073"],["42380.20","3.000"],["42388.50","1.182"],["42389.20","0.007"],["42415.30","0.478"],["42415.40","0.280"],["42427.60","0.021"],["42439.50","3.000"],["42513.60","0.003"],["42753.40","0.004"],["42818.10","1.316"]]}}
2024-01-01T00:00:34.8980877Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234885,"T":1704067234885,"s":"BTCUSDT","U":3751161316886,"u":3751161323913,"pu":3751161316646,"b":[["1000.00","126.354"],["42187.00","0.000"],["42242.30","0.012"],["42256.30","0.000"],["42262.30","3.328"],["42264.70","17.459"],["42266.50","0.020"],["42268.50","0.023"],["42270.70","0.020"],["42275.00","3.307"],["42279.20","0.020"],["42279.40","0.025"],["42282.50","0.433"],["42283.40","0.068"],["42285.10","0.011"],["42285.20","0.075"],["42286.00","0.053"],["42287.70","0.040"],["42288.00","1.124"],["42289.00","0.446"],["42289.90","0.020"],["42290.00","0.058"],["42291.90","0.080"],["42296.10","0.182"],["42300.30","0.020"],["42302.10","0.000"],["42304.90","1.012"],["42305.10","0.236"],["42305.70","0.122"],["42307.00","1.364"],["42307.30","0.229"],["42307.70","0.000"],["42307.90","0.818"],["42308.00","2.219"],["42310.60","0.030"],["42311.60","0.169"],["42312.70","1.885"],["42313.10","0.070"],["42313.20","1.103"],["42313.80","0.082"],["42314.80","0.048"],["42315.30","0.040"],["42315.60","0.932"],["42317.90","2.614"],["42318.10","0.899"],["42318.20","0.676"],["42320.00","0.412"],["42321.20","0.003"],["42322.80","2.495"],["42322.90","14.725"]],"a":[["42323.00","4.887"],["42325.60","0.003"],["42326.10","0.044"],["42327.60","0.000"],["42328.20","0.120"],["42329.50","0.006"],["42330.70","0.129"],["42330.80","0.523"],["42331.40","0.560"],["42332.30","0.028"],["42332.60","0.168"],["42332.70","0.394"],["42334.40","0.668"],["42335.10","1.017"],["42336.60","2.610"],["42337.00","0.251"],["42337.10","0.000"],["42337.20","0.255"],["42337.40","0.191"],["42338.20","1.784"],["42338.40","0.000"],["42339.10","0.000"],["42339.60","0.003"],["42339.80","0.004"],["42339.90","0.003"],["42340.00","3.798"],["42340.10","1.316"],["42341.10","0.000"],["42342.60","0.569"],["42344.50","2.301"],["42345.10","1.299"],["42345.90","0.052"],["42346.10","0.037"],["42346.40","0.742"],["42346.90","0.000"],["42348.90","0.007"],["42349.20","0.061"],["42349.60","0.118"],["42351.10","0.000"],["42351.60","0.051"],["42352.40","0.062"],["42353.40","0.000"],["42353.60","1.875"],["42355.60","0.024"],["42356.30","0.056"],["42357.50","0.031"],["42368.00","1.123"],["42376.10","2.626"],["42413.70","2.356"],["42484.70","1.997"],["42913.80","1.156"],["42947.50","1.163"],["43004.30","0.929"]]}}
2024-01-01T00:00:34.9429552Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234936,"T":1704067234935,"s":"BTCUSDT","U":3751161323915,"u":3751161330069,"pu":3751161323913,"b":[["5000.00","2.537"],["38075.80","0.000"],["40206.80","0.000"],["41456.80","0.000"],["41635.60","1.062"],["42251.10","4.357"],["42256.40","0.000"],["42257.00","0.023"],["42258.30","1.149"],["42262.30","3.308"],["42264.10","1.266"],["42266.50","0.000"],["42267.80","0.316"],["42270.80","0.600"],["42275.00","3.287"],["42275.90","7.609"],["42279.20","0.000"],["42280.10","0.028"],["42280.20","0.726"],["42283.50","1.192"],["42284.30","0.651"],["42284.40","0.583"],["42285.90","0.641"],["42287.70","0.020"],["42288.60","0.040"],["42289.60","2.409"],["42291.90","0.060"],["42292.80","0.150"],["42296.10","0.162"],["42297.00","0.078"],["42297.10","0.053"],["42300.40","0.060"],["42300.50","0.392"],["42301.30","0.064"],["42302.90","0.010"],["42303.50","0.723"],["42304.20","4.902"],["42305.10","1.749"],["42305.50","0.048"],["42305.80","0.291"],["42306.10","1.501"],["42307.30","0.223"],["42308.00","0.706"],["42309.00","0.577"],["42309.70","0.028"],["42309.80","0.044"],["42309.90","0.010"],["42310.60","0.070"],["42311.00","1.219"],["42311.70","0.000"],["42314.00","0.199"],["42314.40","5.010"],["42315.10","0.059"],["42316.60","0.058"],["42317.50","0.022"],["42317.90","2.114"],["42318.10","0.536"],["42320.90","0.000"],["42321.20","0.000"],["42321.90","0.022"],["42322.00","0.000"],["42322.10","0.005"],["42322.20","0.007"],["42322.90","10.961"]],"a":[["42323.00","5.498"],["42324.10","1.266"],["42324.50","0.048"],["42325.30","0.000"],["42325.60","0.121"],["42326.50","0.397"],["42327.10","0.038"],["42328.70","0.043"],["42331.90","0.343"],["42332.50","0.800"],["42332.90","0.535"],["42334.10","0.185"],["42337.20","0.235"],["42337.50","0.409"],["42337.80","0.857"],["42338.30","0.677"],["42339.20","2.222"],["42339.40","0.068"],["42339.70","0.136"],["42341.40","0.040"],["42344.20","0.253"],["42345.60","1.086"],["42347.00","0.133"],["42348.00","0.417"],["42348.10","0.104"],["42348.60","0.063"],["42349.20","0.020"],["42349.90","0.187"],["42350.40","1.292"],["42351.30","0.003"],["42354.10","0.072"],["42354.80","0.477"],["42356.10","0.510"],["42356.80","4.181"],["42360.60","0.080"],["42366.10","0.040"],["42382.70","0.024"],["42555.80","2.519"],["42892.30","1.157"],["42930.80","0.000"],["42935.10","0.316"],["43203.10","1.160"],["43217.50","0.260"]]}}
2024-01-01T00:00:34.9910134Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067234987,"T":1704067234986,"s":"BTCUSDT","U":3751161330092,"u":3751161335638,"pu":3751161330069,"b":[["40206.80","0.003"],["41468.40","0.010"],["41828.80","0.012"],["42189.90","0.000"],["42195.90","0.206"],["42262.30","3.288"],["42265.50","5.819"],["42266.60","4.232"],["42270.80","0.580"],["42275.00","3.267"],["42275.90","7.629"],["42279.10","2.872"],["42279.30","0.016"],["42280.10","0.048"],["42283.50","1.172"],["42284.40","0.603"],["42287.70","0.000"],["42288.60","0.060"],["42291.20","0.564"],["42291.90","0.040"],["42292.80","0.063"],["42293.90","0.291"],["42296.20","0.020"],["42297.10","0.073"],["42300.40","0.040"],["42301.30","0.084"],["42305.20","0.809"],["42305.50","0.068"],["42305.70","0.193"],["42308.10","0.023"],["42309.80","0.064"],["42313.90","0.065"],["42314.00","0.219"],["42314.10","0.005"],["42314.30","0.000"],["42314.40","4.960"],["42314.90","0.240"],["42315.30","0.000"],["42315.40","0.098"],["42316.30","0.040"],["42316.60","0.018"],["42317.60","0.040"],["42317.80","0.009"],["42317.90","2.028"],["42318.00","0.406"],["42318.10","0.778"],["42318.20","0.394"],["42318.30","0.095"],["42319.60","0.019"],["42321.80","0.011"],["42321.90","0.011"],["42322.80","1.395"],["42322.90","9.562"]],"a":[["42323.00","5.046"],["42324.10","1.266"],["42328.00","0.264"],["42330.00","0.803"],["42333.30","0.376"],["42333.60","0.268"],["42334.20","0.047"],["42334.80","0.161"],["42335.50","0.039"],["42336.50","2.742"],["42336.70","1.859"],["42338.50","0.037"],["42342.70","0.083"],["42346.90","0.020"],["42348.30","2.836"],["42350.30","0.000"],["42350.80","2.729"],["42351.20","1.171"],["42352.00","0.856"],["42353.50","4.827"],["42353.60","1.890"],["42354.60","0.077"],["42355.40","0.075"],["42356.10","0.510"],["42356.50","0.003"],["42356.80","0.579"],["42359.60","1.814"],["42359.70","0.020"],["42363.90","0.048"],["42368.00","1.250"],["42368.10","0.020"],["42373.00","0.043"],["42375.80","1.284"],["42388.40","0.000"],["42393.20","2.426"],["42444.00","0.576"],["42450.00","5.433"],["43393.80","0.965"]]}}
2024-01-01T00:00:35.0477162Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235039,"T":1704067235038,"s":"BTCUSDT","U":3751161335774,"u":3751161342227,"pu":3751161335638,"b":[["1000.00","126.354"],["5000.00","2.537"],["37238.90","0.004"],["37244.20","0.006"],["40206.80","0.000"],["41861.60","1.057"],["42280.60","0.512"],["42292.90","0.199"],["42296.00","0.098"],["42302.10","1.487"],["42303.20","0.000"],["42309.00","5.374"],["42309.80","0.075"],["42310.90","1.720"],["42311.00","1.229"],["42311.60","0.160"],["42311.70","0.011"],["42312.00","0.133"],["42313.00","0.203"],["42313.90","0.054"],["42314.00","0.229"],["42314.40","0.037"],["42314.70","0.005"],["42315.10","0.070"],["42315.70","0.198"],["42316.00","0.128"],["42316.20","0.000"],["42316.90","0.274"],["42317.00","0.027"],["42317.20","0.000"],["42317.40","0.006"],["42317.70","0.564"],["42317.90","2.024"],["42318.30","0.015"],["42318.90","0.000"],["42320.60","0.042"],["42321.80","0.000"],["42321.90","0.000"],["42322.40","0.000"],["42322.70","0.033"],["42322.80","0.242"],["42322.90","8.604"]],"a":[["42323.00","5.426"],["42324.10","1.288"],["42324.50","0.028"],["42326.00","0.134"],["42328.70","0.023"],["42330.10","0.020"],["42333.00","2.618"],["42333.10","5.388"],["42334.30","2.004"],["42334.70","1.620"],["42336.10","0.523"],["42337.20","0.215"],["42337.50","0.389"],["42337.90","0.000"],["42338.50","0.057"],["42341.40","0.020"],["42342.80","0.043"],["42345.70","0.568"],["42347.00","0.153"],["42348.30","5.156"],["42349.00","3.154"],["42349.30","4.029"],["42349.90","0.167"],["42351.20","1.191"],["42351.50","0.815"],["42352.80","0.120"],["42353.00","0.071"],["42353.50","1.225"],["42354.00","0.489"],["42354.10","0.052"],["42355.00","5.038"],["42355.50","0.307"],["42356.00","0.218"],["42356.20","0.078"],["42356.30","0.047"],["42357.00","0.023"],["42357.30","0.044"],["42359.00","0.613"],["42359.70","0.040"],["42363.90","0.068"],["42365.30","0.003"],["42368.20","0.023"],["43154.60","0.000"],["43179.70","0.130"]]}}
2024-01-01T00:00:35.0965075Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235090,"T":1704067235090,"s":"BTCUSDT","U":3751161342323,"u":3751161350910,"pu":3751161342227,"b":[["1000.00","126.354"],["38075.80","0.010"],["40205.00","0.512"],["41408.80","0.111"],["41418.70","0.260"],["41673.60","1.917"],["41861.70","0.072"],["42109.80","0.013"],["42134.00","0.500"],["42175.90","0.997"],["42230.20","0.189"],["42275.90","7.649"],["42280.10","0.068"],["42284.40","0.623"],["42288.60","0.080"],["42291.90","0.020"],["42292.80","0.083"],["42296.20","0.000"],["42297.10","0.093"],["42299.40","0.507"],["42300.40","0.020"],["42301.30","0.104"],["42304.60","1.701"],["42305.50","0.088"],["42305.70","0.122"],["42305.90","1.363"],["42306.10","1.495"],["42307.00","0.026"],["42309.10","0.876"],["42309.70","0.048"],["42310.20","2.661"],["42311.00","0.036"],["42312.10","0.222"],["42312.20","0.170"],["42313.50","0.150"],["42313.60","0.665"],["42314.00","0.249"],["42314.60","0.076"],["42316.10","0.118"],["42316.20","0.260"],["42317.10","0.000"],["42319.80","0.000"],["42322.80","0.006"],["42322.90","7.486"]],"a":[["42323.00","8.318"],["42323.10","0.011"],["42324.10","1.266"],["42327.20","0.112"],["42328.00","0.252"],["42329.10","0.137"],["42329.70","1.017"],["42330.50","0.676"],["42331.00","1.627"],["42331.60","0.117"],["42332.10","0.053"],["42332.30","0.023"],["42334.30","2.027"],["42334.50","1.673"],["42340.20","0.104"],["42342.10","0.038"],["42342.80","0.055"],["42346.50","0.151"],["42347.70","1.738"],["42348.10","0.091"],["42368.00","1.123"],["42368.90","0.065"],["42439.70","0.035"],["42452.00","0.814"],["42547.60","0.004"],["42945.10","0.932"]]}}
2024-01-01T00:00:35.1549868Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235141,"T":1704067235140,"s":"BTCUSDT","U":3751161350920,"u":3751161356877,"pu":3751161350910,"b":[["5000.00","2.537"],["29400.00","3.206"],["40205.00","0.509"],["41861.70","0.012"],["42109.90","0.060"],["42118.40","0.000"],["42188.80","0.595"],["42257.90","0.017"],["42276.00","0.506"],["42280.20","0.746"],["42284.00","0.057"],["42284.50","0.030"],["42286.00","0.033"],["42287.00","0.092"],["42288.00","1.114"],["42288.70","0.452"],["42291.90","0.000"],["42292.90","0.219"],["42296.10","0.142"],["42297.10","0.113"],["42300.40","0.000"],["42301.40","0.038"],["42305.60","1.518"],["42309.80","0.095"],["42309.90","0.013"],["42313.20","0.963"],["42313.40","0.000"],["42313.90","0.054"],["42314.00","0.389"],["42314.10","0.020"],["42314.60","2.546"],["42315.10","0.011"],["42315.80","0.034"],["42317.00","0.003"],["42317.70","0.000"],["42318.10","1.080"],["42319.20","0.000"],["42319.30","0.000"],["42319.70","0.000"],["42322.90","4.202"]],"a":[["42323.00","8.299"],["42324.60","0.009"],["42328.00","0.264"],["42328.80","0.070"],["42329.00","0.110"],["42330.20","0.020"],["42330.50","5.559"],["42331.90","0.343"],["42332.10","0.174"],["42333.00","2.685"],["42333.10","0.186"],["42334.50","1.693"],["42334.60","0.067"],["42338.70","1.452"],["42342.90","0.310"],["42347.20","0.603"],["42351.40","9.311"],["42354.00","0.729"],["42355.70","1.151"],["42359.90","0.751"],["42364.10","0.020"],["42368.40","0.248"],["42505.10","0.000"],["42902.60","0.699"],["42925.20","1.153"],["42951.30","0.006"],["44439.00","0.012"]]}}
2024-01-01T00:00:35.1979125Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235194,"T":1704067235194,"s":"BTCUSDT","U":3751161357208,"u":3751161364028,"pu":3751161356877,"b":[["38075.80","0.000"],["41724.60","24.687"],["41772.50","3.792"],["41853.60","1.925"],["41861.80","0.005"],["41875.90","0.000"],["41896.10","1.890"],["41904.50","0.712"],["41906.70","0.755"],["42109.90","0.000"],["42194.60","0.000"],["42238.20","4.011"],["42260.10","0.000"],["42307.00","0.074"],["42308.00","0.703"],["42308.10","0.071"],["42309.30","1.201"],["42309.90","0.010"],["42310.20","1.477"],["42311.00","0.033"],["42311.80","0.912"],["42312.20","0.167"],["42312.50","0.008"],["42313.50","0.079"],["42314.70","0.076"],["42317.60","0.060"],["42317.90","2.048"],["42319.20","0.006"],["42322.90","3.715"]],"a":[["42323.00","8.299"],["42323.70","1.537"],["42324.10","1.263"],["42325.10","0.000"],["42325.50","0.054"],["42329.00","0.236"],["42329.30","0.004"],["42329.80","2.219"],["42331.60","0.122"],["42332.40","2.879"],["42334.70","1.600"],["42336.40","0.052"],["42339.10","0.011"],["42342.10","0.027"],["42342.30","0.286"],["42348.40","1.403"],["42357.30","0.140"],["42357.40","0.048"],["42357.60","0.051"],["42357.70","0.661"],["42357.90","0.188"],["42358.20","0.048"],["42360.60","0.146"],["42368.00","1.250"],["42375.00","0.185"],["42377.60","0.037"],["42385.80","0.554"],["42395.70","0.048"],["42471.70","0.048"],["42727.50","0.701"],["42998.40","0.028"],["43004.40","0.929"],["44015.90","0.000"],["44439.00","0.009"]]}}
2024-01-01T00:00:35.2496196Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235246,"T":1704067235245,"s":"BTCUSDT","U":3751161364165,"u":3751161368134,"pu":3751161364028,"b":[["5000.00","2.537"],["41664.90","0.000"],["41688.10","2.137"],["41888.10","2.170"],["41920.80","0.508"],["42109.90","0.060"],["42236.70","0.003"],["42306.90","2.039"],["42309.10","1.346"],["42312.50","0.003"],["42313.20","0.968"],["42313.50","0.219"],["42314.00","0.249"],["42314.40","0.003"],["42320.80","0.027"],["42322.70","0.000"],["42322.90","4.931"]],"a":[["42323.00","8.296"],["42333.60","0.493"],["42333.80","0.019"],["42339.90","1.562"],["42343.20","0.897"],["42344.20","0.503"],["42348.30","2.836"],["42354.80","0.947"],["42387.60","11.165"],["42395.40","0.003"],["42401.90","16.512"],["42409.90","0.048"],["42418.10","0.593"],["42419.50","0.000"],["42441.50","0.034"],["42843.60","0.233"],["42849.10","0.042"],["43216.90","0.000"],["43227.20","1.606"],["44425.00","0.265"],["44650.60","0.212"]]}}
2024-01-01T00:00:35.3026535Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235298,"T":1704067235296,"s":"BTCUSDT","U":3751161368292,"u":3751161372000,"pu":3751161368134,"b":[["1000.00","126.354"],["38075.80","0.010"],["41381.40","0.000"],["41427.20","1.462"],["41601.50","5.706"],["41620.10","0.028"],["41821.80","5.163"],["42212.10","0.071"],["42217.10","0.012"],["42280.60","0.512"],["42287.00","0.102"],["42288.00","1.124"],["42290.00","0.078"],["42291.00","0.284"],["42292.00","0.093"],["42305.80","0.231"],["42308.10","0.082"],["42309.20","0.208"],["42312.30","0.198"],["42313.20","0.963"],["42314.90","0.190"],["42315.40","0.048"],["42316.30","0.000"],["42317.30","0.662"],["42317.60","0.020"],["42317.90","2.024"],["42318.10","0.700"],["42318.20","0.000"],["42318.60","0.040"],["42322.90","4.131"]],"a":[["42327.70","0.903"],["42327.80","0.383"],["42328.90","0.095"],["42332.20","0.177"],["42355.00","5.048"],["42356.00","0.228"],["42357.00","0.043"],["42358.00","1.261"],["42360.00","1.174"],["42365.30","0.003"],["42368.00","1.123"],["42410.90","4.661"],["42412.40","2.009"],["42412.50","1.605"],["42419.70","0.345"],["42423.80","0.647"],["42428.80","0.012"],["42957.70","0.237"],["43174.00","0.926"],["44439.00","0.012"]]}}
2024-01-01T00:00:35.3533496Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235350,"T":1704067235349,"s":"BTCUSDT","U":3751161372163,"u":3751161375803,"pu":3751161372000,"b":[["1000.00","126.354"],["5000.00","2.537"],["41645.70","1.289"],["41912.40","0.952"],["42211.60","2.488"],["42217.10","0.028"],["42297.20","0.025"],["42301.10","9.292"],["42301.20","1.250"],["42309.30","1.201"],["42312.30","0.193"],["42313.00","0.208"],["42315.90","0.316"],["42316.00","0.131"],["42316.40","0.006"],["42316.80","0.003"],["42316.90","0.324"],["42317.30","0.622"],["42317.40","0.056"],["42317.60","0.000"],["42317.90","2.045"],["42318.00","0.409"],["42318.20","0.020"],["42318.30","0.055"],["42318.60","0.000"],["42319.20","0.009"],["42319.60","0.059"],["42320.00","0.415"],["42322.90","3.734"]],"a":[["42325.50","0.037"],["42326.20","0.020"],["42328.70","0.026"],["42329.70","1.020"],["42330.50","5.562"],["42331.90","0.346"],["42332.20","0.059"],["42344.00","1.208"],["42386.90","0.022"],["42387.50","0.201"],["42387.90","0.000"],["42409.80","0.060"],["42418.20","0.023"],["42423.30","0.016"],["42428.80","0.028"],["43023.30","0.345"],["43176.90","0.274"],["44439.00","0.009"]]}}
2024-01-01T00:00:35.4152626Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235401,"T":1704067235398,"s":"BTCUSDT","U":3751161375822,"u":3751161379645,"pu":3751161375803,"b":[["38075.80","0.000"],["40000.00","173.782"],["41425.90","0.026"],["41550.60","0.000"],["41622.60","1.244"],["41645.70","2.478"],["41675.60","0.000"],["41801.00","5.290"],["41888.10","1.932"],["41920.80","0.744"],["41926.80","0.003"],["42052.90","0.003"],["42179.50","0.000"],["42259.40","0.567"],["42283.00","0.093"],["42285.00","1.106"],["42286.00","0.023"],["42287.00","0.092"],["42296.60","0.073"],["42297.40","0.000"],["42298.20","0.280"],["42300.50","0.354"],["42303.70","0.000"],["42307.30","0.203"],["42307.90","0.806"],["42308.90","0.038"],["42312.60","0.000"],["42313.00","0.203"],["42315.80","0.024"],["42316.40","0.000"],["42317.40","0.050"],["42317.50","0.003"],["42317.80","0.000"],["42319.60","0.040"],["42320.00","0.410"],["42320.60","0.036"],["42321.60","0.000"],["42321.70","0.000"],["42322.10","0.000"],["42322.90","3.722"]],"a":[["42326.10","0.024"],["42327.20","0.185"],["42330.10","0.040"],["42330.30","1.588"],["42334.30","2.047"],["42334.50","1.673"],["42336.50","3.074"],["42336.90","0.003"],["42338.50","0.077"],["42338.80","0.000"],["42339.00","4.558"],["42339.60","3.099"],["42340.20","2.044"],["42341.60","1.721"],["42342.80","0.075"],["42343.00","0.383"],["42347.00","0.173"],["42347.20","0.583"],["42348.20","0.201"],["42348.70","4.702"],["42349.00","3.182"],["42349.20","0.137"],["42349.30","0.427"],["42349.50","0.617"],["42351.20","1.211"],["42351.50","0.795"],["42355.50","0.327"],["42355.70","1.131"],["42359.70","0.060"],["42360.10","0.137"],["42361.00","3.606"],["42363.90","0.088"],["42368.00","1.250"],["42368.20","0.043"],["42396.50","0.025"],["42416.80","0.082"],["42440.70","0.033"]]}}
2024-01-01T00:00:35.4556468Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235452,"T":1704067235448,"s":"BTCUSDT","U":3751161379772,"u":3751161382749,"pu":3751161379645,"b":[["5000.00","2.537"],["41615.70","1.529"],["41700.80","0.957"],["41760.20","0.000"],["41827.70","0.193"],["41908.40","0.813"],["42053.00","1.060"],["42109.90","0.000"],["42297.90","0.141"],["42301.30","0.763"],["42309.40","0.332"],["42311.50","1.499"],["42312.30","0.418"],["42313.20","1.103"],["42313.50","0.079"],["42317.90","2.024"]],"a":[["42323.00","8.296"],["42326.60","0.094"],["42328.10","0.225"],["42329.00","0.303"],["42331.50","0.133"],["42332.70","0.276"],["42336.40","0.123"],["42339.60","5.549"],["42340.50","3.079"],["42340.60","0.030"],["42343.80","4.331"],["42345.70","0.564"],["42347.00","2.493"],["42348.60","1.256"],["42348.70","3.711"],["42348.80","0.554"],["42386.50","1.843"],["42441.50","0.067"],["42732.50","0.701"],["43181.90","0.023"],["43187.80","1.946"],["44439.00","0.012"]]}}
2024-01-01T00:00:35.5087781Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235505,"T":1704067235505,"s":"BTCUSDT","U":3751161383040,"u":3751161386072,"pu":3751161382749,"b":[["5000.00","2.557"],["38075.80","0.010"],["40195.10","0.000"],["41534.50","1.203"],["41582.20","1.448"],["41615.70","0.113"],["41679.80","2.106"],["41725.80","0.026"],["41832.70","0.484"],["41858.60","1.186"],["41914.90","1.419"],["42123.80","0.012"],["42264.10","1.291"],["42264.20","0.088"],["42268.50","0.003"],["42272.70","0.415"],["42276.00","0.526"],["42276.90","0.240"],["42280.20","0.766"],["42281.10","0.040"],["42284.40","0.643"],["42285.40","0.020"],["42288.70","0.472"],["42289.60","2.389"],["42292.90","0.239"],["42293.80","0.068"],["42297.10","0.133"],["42298.10","0.638"],["42301.40","0.058"],["42302.30","1.409"],["42305.60","1.538"],["42309.20","0.267"],["42309.80","0.115"],["42314.00","0.269"],["42317.80","0.020"],["42317.90","2.044"],["42318.20","0.000"],["42322.90","4.119"]],"a":[["42324.00","0.229"],["42325.20","5.351"],["42325.70","0.020"],["42326.00","0.287"],["42326.20","0.000"],["42328.40","0.000"],["42330.60","1.990"],["42332.40","2.726"],["42332.50","0.882"],["42332.80","1.758"],["42335.10","1.084"],["42335.20","1.539"],["42360.60","0.175"],["42365.30","0.006"],["42368.00","1.123"],["42388.20","0.012"],["42419.70","0.000"],["42913.10","1.273"],["42936.30","0.499"],["44439.00","0.009"]]}}
2024-01-01T00:00:35.5605554Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235556,"T":1704067235555,"s":"BTCUSDT","U":3751161386075,"u":3751161389106,"pu":3751161386072,"b":[["1000.00","126.504"],["5000.00","2.537"],["41406.40","0.009"],["41612.10","0.000"],["41622.90","1.245"],["41683.40","0.124"],["41789.50","0.000"],["41815.80","1.184"],["42053.00","1.000"],["42110.00","1.212"],["42166.10","0.000"],["42183.50","0.129"],["42233.20","0.030"],["42238.20","4.026"],["42280.60","0.512"],["42285.00","1.116"],["42287.00","0.102"],["42289.00","0.466"],["42290.00","0.088"],["42291.00","0.294"],["42297.50","0.003"],["42300.00","5.176"],["42304.20","0.000"],["42318.70","0.041"]],"a":[["42325.10","0.012"],["42328.90","5.298"],["42330.50","0.679"],["42339.60","8.673"],["42341.70","1.902"],["42346.30","0.459"],["42347.00","0.173"],["42350.70","0.819"],["42356.00","0.238"],["42357.00","0.053"],["42358.00","1.281"],["42359.00","0.623"],["42361.00","3.616"],["42365.30","0.003"],["42390.30","0.006"],["42400.70","0.004"],["42723.00","2.204"]]}}
2024-01-01T00:00:35.6102452Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235608,"T":1704067235604,"s":"BTCUSDT","U":3751161389190,"u":3751161391562,"pu":3751161389106,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.000"],["41419.60","1.593"],["41609.20","0.006"],["41670.00","9.814"],["41769.60","0.003"],["41792.00","2.169"],["41828.90","0.954"],["41861.60","2.003"],["42302.10","1.493"],["42304.20","0.199"],["42304.50","0.051"],["42304.60","1.695"],["42317.90","2.024"]],"a":[["42327.70","0.394"],["42328.20","1.826"],["42329.80","0.635"],["42330.00","0.823"],["42332.50","0.960"],["42334.20","0.067"],["42338.40","0.020"],["42342.10","0.053"],["42342.70","0.103"],["42346.90","0.040"],["42351.10","0.020"],["42351.60","0.286"],["42355.40","0.095"],["42359.60","1.834"],["42363.80","0.049"],["42368.00","1.250"],["42368.10","0.040"],["42808.80","0.188"],["42944.50","0.059"],["43049.40","0.041"],["44439.00","0.012"]]}}
2024-01-01T00:00:35.6635655Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235661,"T":1704067235658,"s":"BTCUSDT","U":3751161391810,"u":3751161394277,"pu":3751161391562,"b":[["41569.00","6.068"],["41620.30","0.000"],["41641.10","0.051"],["41666.90","1.208"],["41887.80","1.071"],["41920.80","0.980"],["42111.30","0.082"],["42227.00","0.010"],["42261.10","0.028"],["42282.00","0.056"],["42284.00","0.027"],["42285.00","1.106"],["42286.00","0.013"],["42309.00","5.366"],["42311.50","1.494"],["42312.90","1.360"],["42314.20","0.003"],["42315.60","0.924"],["42315.90","0.324"],["42317.90","2.043"],["42319.40","0.008"],["42321.60","0.008"],["42322.90","3.719"]],"a":[["42326.30","0.003"],["42326.50","0.377"],["42330.20","0.040"],["42330.60","1.970"],["42330.70","0.109"],["42334.40","0.688"],["42334.80","0.141"],["42335.00","0.176"],["42338.70","1.472"],["42339.00","4.538"],["42339.20","2.202"],["42339.50","1.942"],["42341.30","0.766"],["42342.90","0.330"],["42343.30","0.119"],["42343.40","1.635"],["42347.10","0.616"],["42347.20","0.631"],["42347.30","0.048"],["42347.50","0.438"],["42347.70","1.766"],["42347.90","1.047"],["42348.20","0.249"],["42351.40","9.331"],["42351.70","1.766"],["42351.90","0.060"],["42355.60","0.044"],["42356.00","0.218"],["42356.10","0.490"],["42359.90","0.771"],["42364.10","0.040"],["42368.30","0.061"],["42396.90","4.235"]]}}
2024-01-01T00:00:35.7160273Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235712,"T":1704067235712,"s":"BTCUSDT","U":3751161394467,"u":3751161397704,"pu":3751161394277,"b":[["5000.00","2.537"],["38075.80","0.010"],["40630.00","20.863"],["41175.20","0.000"],["41328.30","2.398"],["41566.80","2.221"],["41618.70","3.812"],["41622.90","2.661"],["41645.70","3.667"],["41886.00","0.152"],["41888.00","25.783"],["41920.80","2.870"],["42260.10","0.000"],["42299.40","0.181"],["42300.60","1.504"],["42302.10","0.006"],["42310.30","1.466"],["42310.50","2.249"],["42310.70","0.934"],["42310.80","1.516"],["42310.90","1.768"],["42311.30","0.220"],["42312.30","0.193"],["42312.50","0.228"],["42314.30","0.024"],["42314.40","0.008"],["42314.90","0.166"],["42316.00","0.126"],["42317.90","2.024"],["42319.20","0.009"],["42322.90","2.970"]],"a":[["42323.00","8.614"],["42326.60","0.097"],["42331.40","0.584"],["42332.10","0.150"],["42332.50","0.882"],["42332.90","0.538"],["42333.40","0.339"],["42333.60","0.268"],["42336.30","0.083"],["42348.70","3.789"],["42348.90","0.055"],["42351.80","0.008"],["42368.00","1.123"],["44439.00","0.009"]]}}
2024-01-01T00:00:35.7683683Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235765,"T":1704067235764,"s":"BTCUSDT","U":3751161397806,"u":3751161400775,"pu":3751161397704,"b":[["1000.00","126.504"],["40206.80","0.003"],["41686.40","1.174"],["41732.90","0.721"],["41828.90","0.000"],["41861.60","2.949"],["41901.10","0.000"],["42245.20","1.111"],["42245.70","0.000"],["42280.60","0.515"],["42292.50","1.776"],["42294.10","0.000"],["42299.50","0.110"],["42300.60","1.497"],["42300.70","0.007"],["42301.60","5.067"],["42302.00","0.556"],["42302.10","0.000"],["42305.10","0.236"],["42305.30","1.331"],["42305.70","1.635"],["42305.90","0.027"],["42307.60","0.011"],["42308.10","0.071"],["42308.40","0.020"],["42309.30","0.000"],["42309.40","0.343"],["42309.50","1.188"],["42309.80","0.104"],["42310.50","0.689"],["42310.90","0.208"],["42311.10","3.131"],["42311.70","0.000"],["42312.10","0.212"],["42313.20","1.092"],["42313.30","0.022"],["42313.70","0.000"],["42313.80","0.071"],["42314.60","0.135"],["42314.70","0.087"],["42314.90","2.577"],["42315.00","0.060"],["42315.10","0.000"],["42316.60","0.004"],["42318.50","0.014"],["42318.70","0.000"],["42320.10","0.152"],["42320.50","0.000"],["42320.60","0.031"],["42320.70","0.000"],["42320.80","0.000"],["42322.20","0.000"],["42322.80","0.000"],["42322.90","3.696"]],"a":[["42323.80","0.088"],["42323.90","0.059"],["42324.30","0.006"],["42325.70","0.026"],["42325.90","0.014"],["42326.00","0.306"],["42328.10","0.244"],["42328.50","0.545"],["42329.90","0.006"],["42330.10","0.050"],["42331.60","0.117"],["42333.70","0.018"],["42334.40","0.699"],["42334.50","1.679"],["42335.40","2.638"],["42336.10","0.512"],["42337.00","0.252"],["42338.10","0.565"],["42338.40","0.032"],["42338.60","0.020"],["42339.10","0.000"],["42339.90","0.003"],["42340.70","1.562"],["42341.10","1.559"],["42342.30","1.797"],["42342.70","1.287"],["42343.40","0.076"],["42344.40","0.000"],["42344.50","1.120"],["42345.10","1.337"],["42346.90","1.370"],["42348.30","1.507"],["42350.60","2.409"],["42350.80","0.320"],["42351.10","1.507"],["42352.70","0.484"],["42353.90","0.000"],["42354.30","0.051"],["42354.90","1.614"],["42359.50","0.292"],["42359.70","0.346"],["42359.80","1.778"],["42362.80","3.008"],["42369.50","0.666"],["42369.60","3.007"],["42410.90","0.661"],["42412.40","0.009"],["42412.50","0.005"]]}}
2024-01-01T00:00:35.8191648Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235816,"T":1704067235815,"s":"BTCUSDT","U":3751161400818,"u":3751161403576,"pu":3751161400775,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.000"],["41560.20","1.202"],["41579.50","0.960"],["41588.00","3.469"],["41618.70","5.228"],["41626.30","0.263"],["41682.50","0.967"],["41730.40","1.436"],["41861.70","0.072"],["41920.80","3.108"],["41982.80","0.024"],["42047.80","0.238"],["42110.00","1.152"],["42231.10","8.187"],["42231.50","3.603"],["42280.60","0.512"],["42284.00","0.037"],["42286.00","0.023"],["42288.00","1.154"],["42289.00","0.476"],["42308.60","0.250"],["42311.30","0.225"],["42312.30","0.663"],["42313.30","0.093"],["42314.70","0.016"],["42317.90","2.033"],["42320.10","0.000"],["42322.90","4.039"]],"a":[["42327.90","0.959"],["42329.90","0.046"],["42331.40","0.589"],["42336.70","2.019"],["42342.00","0.088"],["42343.00","9.705"],["42344.20","0.753"],["42344.30","0.134"],["42347.70","0.589"],["42351.40","0.044"],["42357.00","0.063"],["42357.60","0.521"],["42358.00","1.291"],["42359.00","0.643"],["42360.00","1.184"],["42362.00","1.234"],["42365.30","0.003"],["42368.00","1.250"],["42410.90","4.661"],["42412.40","2.009"],["42412.50","1.605"],["42948.50","0.000"]]}}
2024-01-01T00:00:35.8720159Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235869,"T":1704067235865,"s":"BTCUSDT","U":3751161403662,"u":3751161405945,"pu":3751161403576,"b":[["40206.80","0.000"],["41308.20","0.000"],["41476.40","0.379"],["41624.60","1.422"],["41692.30","2.396"],["41694.40","0.131"],["41708.30","0.017"],["41815.00","1.053"],["41861.70","0.012"],["41888.10","0.987"],["41920.80","4.053"],["42047.90","0.067"],["42147.80","0.410"],["42250.90","0.067"],["42264.20","0.068"],["42267.10","0.048"],["42268.40","0.040"],["42272.10","0.262"],["42272.60","0.866"],["42275.80","0.568"],["42276.30","3.231"],["42276.90","0.220"],["42280.00","0.703"],["42281.10","0.020"],["42284.30","0.671"],["42285.30","0.535"],["42288.50","0.559"],["42289.60","2.369"],["42290.00","0.679"],["42291.10","0.000"],["42292.70","0.449"],["42293.80","0.048"],["42297.00","0.098"],["42298.00","0.174"],["42299.60","2.657"],["42301.20","1.270"],["42302.20","0.040"],["42305.40","0.068"],["42309.60","0.020"],["42313.90","0.074"]],"a":[["42323.00","8.610"],["42326.40","0.186"],["42326.90","0.130"],["42327.90","0.999"],["42328.30","0.760"],["42328.40","0.000"],["42328.90","5.298"],["42329.30","0.004"],["42329.90","0.006"],["42336.70","2.019"],["42346.50","0.151"],["42350.40","1.285"],["42350.60","0.000"],["42350.90","2.612"],["42351.90","0.067"],["42725.10","2.088"],["42953.60","4.157"],["43021.30","1.465"],["43279.50","1.388"]]}}
2024-01-01T00:00:35.9233443Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235920,"T":1704067235915,"s":"BTCUSDT","U":3751161406036,"u":3751161408072,"pu":3751161405945,"b":[["5000.00","2.537"],["38075.80","0.010"],["41350.80","0.000"],["41366.40","1.479"],["41582.20","2.889"],["41608.80","0.023"],["41652.90","1.172"],["41677.80","0.019"],["41700.80","2.856"],["41720.50","0.285"],["41767.80","0.029"],["41792.00","3.353"],["41796.40","1.075"],["42047.90","0.007"],["42055.00","2.957"],["42110.00","1.212"],["42212.30","3.303"],["42228.00","0.022"],["42265.20","0.000"],["42281.00","0.096"],["42283.00","0.063"],["42284.00","0.027"],["42285.00","1.096"],["42317.90","2.024"]],"a":[["42325.90","0.064"],["42326.90","0.080"],["42327.30","0.043"],["42328.30","0.720"],["42336.70","1.859"],["42340.50","3.239"],["42342.00","0.113"],["42344.00","1.095"],["42344.50","1.117"],["42348.20","0.135"],["42349.20","0.020"],["42350.70","0.702"],["42351.60","0.051"],["42368.00","1.123"],["42368.70","0.012"],["42374.70","3.947"],["42421.60","3.054"],["42733.10","0.720"]]}}
2024-01-01T00:00:35.9926502Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067235972,"T":1704067235970,"s":"BTCUSDT","U":3751161408356,"u":3751161412714,"pu":3751161408072,"b":[["41671.10","0.713"],["41717.70","4.229"],["42271.20","3.390"],["42310.60","3.190"],["42311.10","0.011"],["42317.90","2.039"]],"a":[["42340.50","3.079"],["42341.10","1.719"],["42376.80","0.010"],["42508.80","0.012"],["42723.00","1.503"]]}}
2024-01-01T00:00:36.0315678Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236023,"T":1704067236021,"s":"BTCUSDT","U":3751161413300,"u":3751161424358,"pu":3751161412714,"b":[["1000.00","126.354"],["5000.00","2.557"],["37244.20","0.003"],["38075.80","0.000"],["39987.70","0.000"],["40206.80","0.003"],["41605.20","1.207"],["41912.80","0.730"],["42218.30","3.000"],["42272.00","1.013"],["42272.70","0.091"],["42295.10","1.298"],["42296.10","0.020"],["42301.30","0.104"],["42308.60","0.000"],["42308.70","0.211"],["42309.40","0.000"],["42309.60","1.496"],["42310.80","0.927"],["42312.30","0.193"],["42312.50","0.003"],["42313.80","0.151"],["42315.70","0.118"],["42319.30","0.020"],["42320.60","0.011"],["42322.90","4.042"]],"a":[["42323.00","8.591"],["42325.80","0.311"],["42326.50","0.357"],["42330.20","0.060"],["42330.70","0.089"],["42334.40","0.719"],["42335.00","0.156"],["42338.70","1.492"],["42339.20","2.182"],["42341.10","1.559"],["42342.90","0.350"],["42343.40","0.056"],["42344.20","0.503"],["42344.30","0.294"],["42347.10","0.636"],["42347.70","0.569"],["42351.40","0.064"],["42351.90","0.047"],["42355.60","0.064"],["42356.10","0.470"],["42357.60","0.051"],["42359.80","1.798"],["42364.10","0.060"],["42366.30","0.512"],["42366.70","1.060"],["42368.00","1.250"],["42368.30","0.081"],["42380.70","2.452"],["42387.80","0.029"],["42427.60","3.021"]]}}
2024-01-01T00:00:36.0811036Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236075,"T":1704067236074,"s":"BTCUSDT","U":3751161425030,"u":3751161436451,"pu":3751161424358,"b":[["1000.00","126.354"],["37244.20","0.006"],["40206.80","0.006"],["41619.00","1.890"],["41666.90","2.634"],["42123.60","0.005"],["42147.80","0.013"],["42280.60","0.512"],["42283.00","0.073"],["42284.00","0.037"],["42286.00","0.043"],["42286.40","0.136"],["42287.00","0.112"],["42288.00","1.164"],["42295.20","0.059"],["42306.30","0.096"],["42306.90","1.418"],["42307.00","0.122"],["42308.50","0.006"],["42309.10","0.876"],["42317.80","0.000"],["42317.90","2.024"],["42318.40","0.020"],["42322.90","3.914"]],"a":[["42323.00","7.194"],["42324.80","0.073"],["42325.20","5.492"],["42325.40","0.144"],["42325.70","0.006"],["42326.00","0.326"],["42328.00","0.684"],["42343.00","0.383"],["42344.20","0.253"],["42354.80","0.477"],["42358.00","1.301"],["42359.00","0.653"],["42360.00","1.204"],["42361.00","3.626"],["42361.10","0.276"],["42363.00","6.016"],["42365.30","0.003"],["43063.70","1.402"]]}}
2024-01-01T00:00:36.1351865Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236126,"T":1704067236124,"s":"BTCUSDT","U":3751161436520,"u":3751161443643,"pu":3751161436451,"b":[["5000.00","2.537"],["38075.80","0.010"],["40206.80","0.003"],["41619.00","0.450"],["41666.90","4.060"],["41851.00","0.040"],["41895.10","1.890"],["42249.00","0.007"],["42286.60","0.574"],["42295.20","0.000"],["42311.90","0.063"],["42313.30","0.082"],["42316.90","0.274"],["42317.40","0.000"],["42317.90","2.088"],["42318.30","0.015"],["42319.60","0.000"],["42320.60","0.051"]],"a":[["42324.90","0.141"],["42325.90","0.014"],["42326.40","0.136"],["42326.50","0.337"],["42326.90","0.130"],["42327.30","0.003"],["42327.90","0.959"],["42328.90","5.338"],["42330.50","0.805"],["42330.70","0.069"],["42331.40","0.584"],["42331.60","0.122"],["42334.90","0.020"],["42336.10","0.844"],["42336.50","2.742"],["42337.20","0.089"],["42339.20","2.162"],["42343.40","0.036"],["42347.60","0.072"],["42351.90","0.027"],["42356.10","0.450"],["42358.00","1.349"],["42361.20","0.003"],["42368.00","1.123"],["42472.70","0.099"],["42513.70","0.005"]]}}
2024-01-01T00:00:36.1823494Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236179,"T":1704067236177,"s":"BTCUSDT","U":3751161443931,"u":3751161449815,"pu":3751161443643,"b":[["40206.80","0.006"],["41555.50","2.860"],["41599.20","0.010"],["41645.70","3.783"],["41852.70","4.271"],["41888.00","25.547"],["41895.20","0.064"],["41920.80","4.287"],["42110.00","1.152"],["42280.00","0.693"],["42282.00","0.026"],["42283.00","0.063"],["42284.00","0.027"],["42284.60","0.003"],["42294.30","0.950"],["42301.90","0.680"],["42302.70","0.023"],["42303.50","0.003"],["42304.10","0.136"],["42305.70","1.612"],["42307.00","0.099"],["42309.50","1.809"],["42309.80","0.436"],["42311.30","0.945"],["42311.60","0.630"],["42312.30","0.913"],["42312.60","0.225"],["42318.40","0.070"],["42319.30","0.060"]],"a":[["42325.30","0.141"],["42326.40","0.418"],["42327.40","0.050"],["42328.30","0.760"],["42330.10","0.070"],["42331.50","0.179"],["42333.30","0.443"],["42334.30","2.024"],["42334.40","0.716"],["42338.60","0.040"],["42342.80","0.095"],["42344.20","0.503"],["42345.40","1.370"],["42346.70","1.111"],["42347.10","0.656"],["42351.30","0.023"],["42354.80","0.947"],["42355.50","0.347"],["42359.80","1.818"],["42362.30","0.470"],["42364.00","3.290"],["42368.30","0.101"],["42953.60","5.296"],["43178.20","0.018"]]}}
2024-01-01T00:00:36.2344191Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236231,"T":1704067236228,"s":"BTCUSDT","U":3751161450090,"u":3751161454286,"pu":3751161449815,"b":[["5000.00","2.537"],["38075.80","0.000"],["38090.60","0.003"],["39277.50","0.000"],["41366.40","2.928"],["41624.60","2.611"],["41631.50","0.362"],["41687.30","0.000"],["41730.40","2.859"],["41734.60","0.718"],["41769.00","1.183"],["41791.10","1.188"],["41861.60","3.187"],["41895.20","0.004"],["42109.90","0.060"],["42123.60","0.000"],["42243.40","0.052"],["42250.20","0.075"],["42264.10","1.271"],["42268.40","0.020"],["42272.60","0.846"],["42276.80","1.575"],["42279.30","0.006"],["42280.20","0.726"],["42281.00","0.076"],["42283.50","1.162"],["42283.70","0.000"],["42285.30","0.515"],["42285.50","0.053"],["42286.20","0.050"],["42287.00","0.152"],["42289.50","0.026"],["42290.40","1.254"],["42290.60","0.408"],["42293.70","1.020"],["42298.00","0.154"],["42299.80","0.040"],["42302.20","0.020"],["42304.20","0.000"],["42304.50","0.102"],["42311.90","0.052"],["42312.10","0.190"],["42313.30","0.093"],["42317.90","2.074"],["42318.40","0.050"],["42318.50","0.003"],["42319.20","0.029"],["42320.60","0.040"],["42322.90","3.912"]],"a":[["42324.90","0.282"],["42326.00","0.306"],["42326.70","0.350"],["42333.20","1.339"],["42333.40","0.114"],["42334.20","0.047"],["42336.70","1.839"],["42341.30","0.786"],["42342.40","1.521"],["42342.70","1.267"],["42342.80","0.075"],["42343.90","1.826"],["42344.30","0.284"],["42344.60","1.106"],["42346.80","0.003"],["42347.00","0.163"],["42349.20","0.000"],["42349.40","0.242"],["42349.70","0.020"],["42349.90","0.187"],["42351.00","0.074"],["42351.20","1.171"],["42351.50","0.805"],["42351.60","0.091"],["42352.80","0.110"],["42353.80","1.917"],["42354.00","0.739"],["42355.10","0.065"],["42356.20","0.098"],["42358.00","1.369"],["42358.20","0.088"],["42359.90","0.781"],["42362.10","0.180"],["42368.00","1.250"],["42513.70","0.000"],["42733.10","1.421"],["43166.10","0.013"],["44015.90","0.000"]]}}
2024-01-01T00:00:36.2882955Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236285,"T":1704067236283,"s":"BTCUSDT","U":3751161454687,"u":3751161458408,"pu":3751161454286,"b":[["1000.00","126.354"],["42222.50","6.621"],["42231.10","4.187"],["42231.50","0.003"],["42275.80","0.588"],["42280.00","0.713"],["42284.20","0.020"],["42288.40","0.068"],["42292.70","0.469"],["42296.90","0.044"],["42301.10","9.312"],["42305.40","0.088"],["42309.60","1.516"],["42313.80","0.171"],["42317.90","2.094"]],"a":[["42336.80","5.298"],["42368.00","1.123"],["42410.90","0.661"],["42412.40","0.009"],["42412.50","0.005"]]}}
2024-01-01T00:00:36.3408134Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236337,"T":1704067236331,"s":"BTCUSDT","U":3751161458648,"u":3751161461482,"pu":3751161458408,"b":[["5000.00","2.537"],["38075.80","0.010"],["38090.60","0.006"],["40206.80","0.003"],["42218.20","0.000"],["42228.70","0.153"],["42236.40","0.071"],["42247.70","2.003"],["42248.20","1.920"],["42280.60","0.512"],["42282.00","0.036"],["42283.00","0.073"],["42285.00","1.116"],["42285.50","0.003"],["42286.00","0.053"],["42287.00","0.162"],["42297.00","0.073"],["42297.20","0.000"],["42310.80","0.932"],["42311.20","0.007"],["42311.70","0.005"],["42312.10","0.195"],["42312.20","0.307"],["42312.40","0.083"],["42313.00","0.196"],["42313.20","0.952"],["42313.30","0.082"],["42313.50","0.074"],["42314.40","0.003"],["42314.70","0.011"],["42322.90","3.908"]],"a":[["42323.00","7.225"],["42324.00","0.209"],["42328.90","5.343"],["42329.20","0.025"],["42331.20","0.138"],["42331.40","0.589"],["42333.30","0.478"],["42335.40","2.633"],["42344.30","0.104"],["42349.40","0.278"],["42350.70","0.816"],["42356.20","0.067"],["42356.50","0.003"],["42357.00","0.094"],["42359.00","0.663"],["42360.00","1.214"],["42361.00","3.646"],["42362.00","1.244"],["42364.00","3.300"],["42365.30","0.003"],["42368.90","0.000"],["42410.90","4.661"],["42412.40","2.009"],["42412.50","1.605"]]}}
2024-01-01T00:00:36.3924124Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236390,"T":1704067236383,"s":"BTCUSDT","U":3751161461970,"u":3751161463932,"pu":3751161461482,"b":[["21161.40","0.009"],["42317.90","2.074"]],"a":[["42327.20","0.188"],["42332.50","0.960"],["42343.30","9.450"],["42349.40","0.242"],["42367.20","0.000"],["42368.00","1.250"],["42369.80","0.113"],["42373.70","0.135"]]}}
2024-01-01T00:00:36.4447900Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236441,"T":1704067236432,"s":"BTCUSDT","U":3751161464345,"u":3751161466453,"pu":3751161463932,"b":[["5000.00","2.537"],["21161.40","0.000"],["38075.80","0.000"],["40206.80","0.006"],["41419.50","0.000"],["41830.40","0.004"],["41855.50","3.572"],["42264.20","0.048"],["42268.40","0.000"],["42272.70","0.071"],["42275.80","0.608"],["42276.90","0.200"],["42279.00","1.748"],["42280.10","0.088"],["42281.00","0.036"],["42281.10","0.000"],["42283.00","0.063"],["42284.30","0.691"],["42285.40","0.000"],["42288.50","0.579"],["42289.60","2.349"],["42292.80","0.103"],["42293.80","0.028"],["42297.00","0.093"],["42298.00","0.134"],["42301.20","1.290"],["42302.30","1.389"],["42305.40","0.108"],["42309.70","0.068"],["42313.90","0.094"],["42317.90","2.094"],["42319.20","0.009"],["42319.50","0.020"],["42322.90","3.915"]],"a":[["42326.70","0.350"],["42331.70","0.063"],["42351.50","0.921"]]}}
2024-01-01T00:00:36.4994135Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236496,"T":1704067236495,"s":"BTCUSDT","U":3751161467007,"u":3751161469354,"pu":3751161466453,"b":[["40206.80","0.003"],["41445.60","0.056"],["41855.60","1.255"],["42109.90","0.000"],["42312.60","0.000"],["42312.80","0.229"],["42317.00","0.012"],["42322.90","3.879"]],"a":[["42323.00","7.234"],["42368.00","1.123"]]}}
2024-01-01T00:00:36.5505215Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236547,"T":1704067236536,"s":"BTCUSDT","U":3751161469414,"u":3751161470895,"pu":3751161469354,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.010"],["41353.70","0.003"],["41851.50","0.000"],["41888.10","0.272"],["41896.60","0.893"],["41920.80","4.995"],["42288.60","0.145"],["42289.70","0.156"],["42290.40","1.319"],["42290.90","0.159"],["42292.80","0.168"],["42311.70","0.000"],["42313.90","0.099"],["42317.90","2.074"],["42322.90","3.891"]],"a":[["42329.20","0.020"],["42330.90","1.455"],["42331.40","0.584"],["42331.70","0.175"],["42332.90","0.651"],["42334.60","0.132"],["42334.80","0.206"],["42335.70","0.073"]]}}
2024-01-01T00:00:36.6045039Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236601,"T":1704067236601,"s":"BTCUSDT","U":3751161471322,"u":3751161473544,"pu":3751161470895,"b":[["40206.80","0.006"],["41539.90","0.364"],["41570.30","1.201"],["41715.10","0.003"],["41715.90","0.053"],["41837.60","0.006"],["41855.60","1.195"],["41892.80","0.830"],["41908.80","4.743"],["41920.90","0.060"],["42253.40","0.000"],["42266.30","3.535"],["42280.60","0.512"],["42281.00","0.046"],["42282.00","0.046"],["42284.00","0.047"],["42285.00","1.126"],["42286.00","0.063"],["42306.80","0.031"],["42307.60","0.000"],["42313.80","0.191"],["42317.90","2.093"],["42322.90","3.892"]],"a":[["42323.00","7.241"],["42326.50","0.317"],["42330.20","0.080"],["42330.70","0.049"],["42334.40","0.736"],["42334.90","0.000"],["42338.30","0.674"],["42338.60","0.060"],["42339.20","2.142"],["42342.90","0.370"],["42343.40","0.016"],["42347.10","0.676"],["42347.70","0.549"],["42351.30","0.043"],["42351.90","0.007"],["42355.60","0.084"],["42356.10","0.430"],["42359.80","1.838"],["42360.00","1.224"],["42361.00","3.656"],["42362.00","1.264"],["42363.00","6.026"],["42364.10","0.080"],["42365.00","6.620"],["42365.30","0.003"],["42368.00","1.250"],["42368.30","0.121"],["42380.70","2.455"],["42745.10","0.000"]]}}
2024-01-01T00:00:36.6553284Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236652,"T":1704067236639,"s":"BTCUSDT","U":3751161473546,"u":3751161475064,"pu":3751161473544,"b":[["5000.00","2.557"],["38075.80","0.000"],["41773.10","0.587"],["41808.30","0.000"],["41833.40","1.186"],["42264.10","1.251"],["42268.30","0.031"],["42272.60","0.826"],["42275.70","0.176"],["42276.80","1.555"],["42279.90","0.020"],["42281.00","0.026"],["42284.20","0.040"],["42285.20","0.055"],["42288.40","0.088"],["42289.50","0.006"],["42292.60","0.040"],["42293.70","1.000"],["42296.90","0.064"],["42297.90","0.121"],["42301.10","9.332"],["42302.20","0.000"],["42305.30","1.351"],["42309.50","1.829"]],"a":[["42352.00","0.841"],["42369.30","1.129"],["42723.00","0.802"]]}}
2024-01-01T00:00:36.7094147Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236706,"T":1704067236706,"s":"BTCUSDT","U":3751161475779,"u":3751161478766,"pu":3751161475064,"b":[["5000.00","2.537"],["40630.00","20.873"],["41888.10","0.038"],["41920.80","5.229"],["42128.00","0.453"],["42278.00","0.053"],["42280.00","0.673"],["42282.00","0.036"],["42295.20","0.000"],["42317.90","2.074"]],"a":[["42368.00","1.123"],["42423.90","0.375"]]}}
2024-01-01T00:00:36.7624443Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236759,"T":1704067236758,"s":"BTCUSDT","U":3751161478895,"u":3751161481309,"pu":3751161478766,"b":[["1000.00","126.354"],["38075.80","0.010"],["40206.80","0.006"],["40630.00","20.863"],["41366.40","4.377"],["41469.20","0.978"],["42213.80","0.196"],["42247.00","7.097"],["42286.70","0.051"],["42301.60","5.061"],["42302.00","0.562"],["42305.20","2.139"],["42305.30","0.020"],["42308.30","0.081"],["42308.50","0.426"],["42308.70","0.200"],["42309.30","1.187"],["42309.50","0.644"],["42310.10","3.280"],["42310.60","0.070"],["42311.10","0.000"],["42311.40","0.417"],["42312.10","0.206"],["42312.40","0.072"],["42313.00","0.207"],["42313.30","0.071"],["42314.10","2.431"],["42314.80","0.048"],["42314.90","0.166"],["42317.90","2.092"],["42322.90","3.895"]],"a":[["42333.20","1.114"],["42336.10","0.737"],["42337.60","0.061"],["42338.10","0.554"],["42338.40","0.032"],["42338.90","0.332"],["42340.40","1.574"],["42340.70","0.003"],["42340.80","2.414"],["42341.10","0.000"],["42341.60","3.232"],["42342.30","0.286"],["42342.50","1.709"],["42342.70","0.083"],["42348.80","0.561"],["42348.90","0.048"],["42350.60","2.409"],["42350.80","0.331"],["42350.90","0.203"],["42351.10","1.496"],["42352.00","0.852"],["42352.70","0.473"],["42359.50","2.063"],["42359.80","0.067"]]}}
2024-01-01T00:00:36.8143495Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236811,"T":1704067236804,"s":"BTCUSDT","U":3751161481429,"u":3751161483961,"pu":3751161481309,"b":[["1000.00","126.354"],["5000.00","2.537"],["41851.40","7.828"],["41896.10","3.780"],["41920.90","0.000"],["42110.00","1.212"],["42266.30","3.515"],["42268.10","0.000"],["42270.50","0.003"],["42272.30","1.143"],["42274.80","0.015"],["42275.90","7.669"],["42276.50","0.003"],["42279.00","1.728"],["42280.10","0.108"],["42280.80","0.000"],["42283.20","0.000"],["42284.30","0.711"],["42285.00","1.106"],["42285.50","0.003"],["42287.50","0.051"],["42288.60","0.165"],["42289.20","0.019"],["42291.70","0.000"],["42292.80","0.188"],["42293.50","0.012"],["42295.90","0.096"],["42297.00","0.113"],["42297.70","0.000"],["42300.10","0.693"],["42301.20","1.310"],["42301.90","0.660"],["42304.40","0.028"],["42305.50","0.108"],["42306.20","0.000"],["42309.70","0.088"],["42312.80","0.004"],["42313.00","0.432"],["42313.30","0.000"],["42313.90","0.119"],["42314.10","0.020"],["42314.60","0.206"],["42314.80","2.459"],["42316.90","0.133"],["42317.00","0.003"],["42317.90","1.969"],["42319.50","0.000"],["42319.90","0.020"],["42322.90","4.057"]],"a":[["42323.00","7.245"],["42326.70","0.350"],["42328.00","0.264"],["42341.60","1.721"],["42342.30","1.797"],["42359.70","0.060"],["42368.00","1.250"],["42410.90","0.661"],["42412.40","0.009"],["42412.50","0.005"],["42818.20","1.062"]]}}
2024-01-01T00:00:36.8658151Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236863,"T":1704067236860,"s":"BTCUSDT","U":3751161484346,"u":3751161486572,"pu":3751161483961,"b":[["38075.80","0.000"],["40206.80","0.009"],["41274.60","0.000"],["41391.70","1.187"],["41455.00","25.759"],["41560.20","0.000"],["41561.00","0.481"],["41641.50","2.402"],["41714.10","0.717"],["41896.20","0.060"],["42110.00","1.152"],["42272.00","1.019"],["42272.10","0.256"],["42280.00","0.683"],["42280.60","0.512"],["42281.00","0.036"],["42283.00","0.083"],["42284.00","0.057"],["42285.00","1.116"],["42300.00","5.177"],["42311.30","0.940"],["42311.50","1.473"],["42312.20","0.332"],["42313.20","0.977"],["42314.60","0.135"],["42314.90","0.237"],["42317.90","1.951"],["42318.40","0.080"],["42322.90","4.183"]],"a":[["42335.40","2.858"],["42336.10","0.512"],["42338.30","1.006"],["42338.90","0.000"],["42351.50","0.948"],["42361.00","3.666"],["42362.00","1.274"],["42363.00","6.074"],["42364.00","3.310"],["42365.30","0.003"],["42366.00","0.073"],["43012.20","0.457"]]}}
2024-01-01T00:00:36.9181283Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236915,"T":1704067236912,"s":"BTCUSDT","U":3751161486658,"u":3751161489537,"pu":3751161486572,"b":[["5000.00","2.537"],["21161.40","0.009"],["41561.00","0.962"],["41622.60","0.055"],["41645.70","4.972"],["41912.80","1.445"],["42275.80","0.628"],["42280.00","0.703"],["42284.20","0.060"],["42288.50","0.599"],["42292.70","0.489"],["42296.90","0.084"],["42301.10","0.040"],["42301.20","1.330"],["42302.60","9.368"],["42305.40","0.128"],["42309.60","1.536"],["42309.80","0.104"],["42310.20","1.809"],["42313.90","0.139"],["42317.10","0.009"],["42317.90","3.897"],["42319.90","0.000"],["42320.30","0.020"],["42322.90","4.201"]],"a":[["42326.70","0.330"],["42327.10","0.058"],["42333.00","2.910"],["42335.40","2.633"],["42335.80","0.541"],["42338.30","0.674"],["42368.00","1.123"],["42410.90","4.661"],["42412.40","2.009"],["42412.50","1.605"],["42729.70","0.031"],["42733.10","2.122"],["43270.30","1.154"]]}}
2024-01-01T00:00:36.9700282Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067236966,"T":1704067236960,"s":"BTCUSDT","U":3751161489683,"u":3751161492335,"pu":3751161489537,"b":[["21161.40","0.000"],["38075.80","0.010"],["40206.80","0.006"],["41539.90","1.326"],["41896.20","0.000"],["41912.90","0.060"],["42221.30","0.924"],["42277.00","0.053"],["42279.00","1.688"],["42281.00","0.026"],["42301.00","0.044"],["42301.10","0.061"],["42301.30","0.517"],["42302.00","0.556"],["42302.30","0.000"],["42304.00","0.159"],["42311.20","0.012"],["42311.50","1.468"],["42311.90","0.063"],["42313.00","0.421"],["42313.70","2.411"],["42314.20","0.003"],["42314.80","0.048"],["42318.10","1.202"],["42322.90","4.278"]],"a":[["42331.70","0.171"],["42331.90","0.350"],["42332.40","2.973"],["42364.60","0.101"],["42364.70","1.156"],["42424.60","0.386"],["42513.10","0.400"]]}}
2024-01-01T00:00:37.0375078Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237018,"T":1704067237016,"s":"BTCUSDT","U":3751161492875,"u":3751161498600,"pu":3751161492335,"b":[["1000.00","126.504"],["5000.00","2.537"],["41464.00","1.223"],["41663.20","1.917"],["41663.50","0.776"],["41912.90","0.000"],["41913.00","0.113"],["42110.00","1.152"],["42275.80","0.648"],["42280.00","0.723"],["42284.20","0.080"],["42288.50","0.619"],["42292.70","0.509"],["42296.90","0.104"],["42301.20","1.350"],["42305.40","0.148"],["42309.60","1.556"],["42311.10","0.011"],["42312.10","0.195"],["42313.80","0.282"],["42314.90","0.166"],["42317.90","3.881"]],"a":[["42368.00","1.250"],["42504.00","0.965"],["42727.50","0.000"],["43274.40","0.000"]]}}
2024-01-01T00:00:37.0730517Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237069,"T":1704067237064,"s":"BTCUSDT","U":3751161498675,"u":3751161504545,"pu":3751161498600,"b":[["1000.00","126.354"],["37244.20","0.006"],["38075.80","0.000"],["40206.80","0.009"],["41455.50","0.276"],["41468.90","0.000"],["41827.70","1.147"],["41887.80","0.833"],["41913.00","0.053"],["41920.80","5.465"],["42110.00","1.212"],["42234.70","3.003"],["42268.50","3.003"],["42268.80","0.000"],["42273.00","0.081"],["42277.20","0.000"],["42281.50","0.003"],["42285.50","0.023"],["42285.70","0.010"],["42289.90","0.000"],["42294.20","0.000"],["42298.40","0.025"],["42302.60","9.348"],["42303.40","2.566"],["42304.50","0.051"],["42306.80","0.011"],["42312.10","0.190"],["42314.80","0.053"],["42317.90","3.897"],["42320.30","0.000"],["42320.90","0.020"],["42322.90","4.461"]],"a":[["42323.00","7.214"],["42323.10","0.022"],["42327.10","0.038"],["42327.30","0.023"],["42328.00","0.284"],["42328.90","5.338"],["42330.40","0.011"],["42330.60","1.946"],["42330.80","0.547"],["42330.90","1.450"],["42331.60","0.146"],["42332.00","1.532"],["42332.90","0.646"],["42333.00","2.685"],["42333.70","0.023"],["42334.70","1.605"],["42335.10","1.309"],["42335.80","0.209"],["42337.90","0.332"],["42342.30","1.518"],["42343.10","4.080"],["42351.30","0.161"],["42364.80","1.735"],["42381.70","3.048"],["42415.60","3.005"],["42931.00","2.554"]]}}
2024-01-01T00:00:37.1296729Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237122,"T":1704067237118,"s":"BTCUSDT","U":3751161505305,"u":3751161511609,"pu":3751161504545,"b":[["5000.00","2.537"],["40206.80","0.006"],["41602.10","1.268"],["41920.80","5.703"],["41920.90","0.060"],["42110.00","1.152"],["42267.80","0.000"],["42268.60","0.829"],["42268.70","0.003"],["42269.30","0.000"],["42272.90","0.064"],["42273.50","0.029"],["42275.80","0.668"],["42275.90","7.689"],["42277.10","0.073"],["42277.70","0.020"],["42279.00","1.698"],["42280.00","0.733"],["42280.10","0.148"],["42280.60","0.512"],["42281.40","0.000"],["42281.90","0.088"],["42282.00","0.056"],["42283.00","0.093"],["42284.00","0.067"],["42284.30","0.751"],["42285.60","0.003"],["42286.20","0.030"],["42288.50","0.639"],["42288.60","0.185"],["42289.80","1.132"],["42290.40","1.299"],["42292.70","0.529"],["42292.80","0.208"],["42294.00","0.152"],["42294.60","0.749"],["42295.20","0.000"],["42297.00","0.153"],["42298.30","0.373"],["42298.90","0.048"],["42301.20","1.390"],["42302.50","0.003"],["42303.10","0.068"],["42305.40","0.168"],["42305.50","0.128"],["42306.70","0.000"],["42307.30","0.183"],["42309.70","0.128"],["42313.90","0.179"],["42322.90","4.488"]],"a":[["42323.60","0.077"],["42325.20","0.719"],["42327.00","0.013"],["42328.00","0.284"],["42330.60","7.023"],["42331.20","0.118"],["42333.70","0.012"],["42333.80","0.030"],["42335.40","2.613"],["42339.70","0.116"],["42342.50","0.528"],["42342.70","1.264"],["42343.90","1.806"],["42348.10","0.071"],["42352.40","0.042"],["42356.60","0.000"],["42359.50","0.292"],["42359.80","1.838"],["42360.80","0.000"],["42362.00","1.284"],["42363.00","6.084"],["42364.00","3.330"],["42365.00","6.630"],["42365.30","0.003"],["42367.00","1.867"],["42368.00","1.123"],["43176.90","0.004"],["43217.80","0.006"]]}}
2024-01-01T00:00:37.1785583Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237173,"T":1704067237167,"s":"BTCUSDT","U":3751161511959,"u":3751161518210,"pu":3751161511609,"b":[["38075.80","0.010"],["41621.90","0.003"],["41920.90","0.000"],["42110.00","1.212"],["42269.20","0.052"],["42273.50","0.009"],["42276.00","0.546"],["42277.70","0.000"],["42280.20","0.746"],["42281.90","0.068"],["42284.50","0.050"],["42286.20","0.010"],["42288.70","0.492"],["42290.40","1.279"],["42292.90","0.259"],["42294.60","0.729"],["42297.10","0.153"],["42298.80","0.020"],["42301.40","0.078"],["42302.20","0.023"],["42302.70","0.000"],["42303.10","0.048"],["42303.60","0.050"],["42304.10","0.113"],["42305.60","1.558"],["42307.30","0.163"],["42309.80","0.124"],["42313.70","0.000"],["42314.10","0.040"],["42314.30","2.435"],["42317.90","3.881"],["42322.90","4.436"]],"a":[["42323.00","7.211"],["42323.80","0.083"],["42323.90","0.040"],["42324.30","0.000"],["42325.60","0.003"],["42325.70","0.000"],["42325.90","0.009"],["42326.00","0.287"],["42328.10","0.145"],["42328.50","0.539"],["42329.80","2.230"],["42329.90","0.000"],["42330.10","0.080"],["42331.00","1.673"],["42331.50","0.133"],["42331.90","0.173"],["42332.50","0.882"],["42333.00","2.910"],["42334.40","0.756"],["42335.10","1.084"],["42335.80","0.541"],["42337.00","0.240"],["42337.90","0.000"],["42338.30","0.320"],["42338.40","0.020"],["42338.60","0.060"],["42342.80","0.095"],["42345.10","1.299"],["42347.10","0.696"],["42351.30","0.181"],["42355.50","0.367"],["42359.00","0.630"],["42359.70","0.346"],["42359.80","1.858"],["42364.00","3.350"],["42368.20","0.063"],["42386.50","1.796"],["43021.30","2.835"],["43164.80","0.270"],["43190.50","0.013"]]}}
2024-01-01T00:00:37.2271792Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237224,"T":1704067237221,"s":"BTCUSDT","U":3751161519143,"u":3751161524441,"pu":3751161518210,"b":[["1000.00","126.354"],["5000.00","2.537"],["40201.10","0.031"],["40206.00","0.004"],["40206.80","0.009"],["41622.00","3.816"],["41734.60","1.675"],["42110.00","1.152"],["42259.40","0.614"],["42260.50","0.111"],["42276.00","0.536"],["42278.00","0.013"],["42280.00","0.723"],["42284.20","0.157"],["42313.80","0.211"],["42314.60","0.206"],["42317.80","0.009"],["42317.90","3.903"],["42322.90","4.437"]],"a":[["42331.60","0.141"],["42331.80","0.170"],["42349.70","0.419"],["42368.00","1.250"],["42404.50","0.029"],["42837.90","0.932"],["43279.50","2.772"],["44015.90","0.000"]]}}
2024-01-01T00:00:37.2820259Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237278,"T":1704067237276,"s":"BTCUSDT","U":3751161524954,"u":3751161530947,"pu":3751161524441,"b":[["1000.00","126.354"],["38075.80","0.000"],["40206.80","0.009"],["41364.10","0.003"],["41622.00","3.756"],["41734.60","2.693"],["42110.00","1.212"],["42147.80","0.013"],["42255.90","0.000"],["42258.60","0.103"],["42260.10","0.150"],["42269.20","0.032"],["42273.40","0.003"],["42277.60","0.022"],["42281.90","0.048"],["42286.10","0.566"],["42290.30","0.000"],["42294.60","0.709"],["42298.80","0.000"],["42303.00","0.095"],["42307.20","1.421"],["42322.90","4.337"]],"a":[["42318.00","0.000"],["42323.00","7.193"],["42340.40","0.015"],["42341.10","1.559"],["42348.70","5.253"]]}}
2024-01-01T00:00:37.3356084Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237332,"T":1704067237331,"s":"BTCUSDT","U":3751161531477,"u":3751161536749,"pu":3751161530947,"b":[["5000.00","2.537"],["38090.60","0.003"],["42147.80","0.013"],["42260.10","0.000"],["42275.90","7.709"],["42280.10","0.168"],["42284.40","0.663"],["42288.60","0.205"],["42292.80","0.228"],["42297.00","0.173"],["42299.50","0.010"],["42301.30","0.537"],["42305.50","0.148"],["42309.70","0.148"],["42310.10","3.283"],["42314.00","0.289"],["42316.50","0.011"],["42317.90","3.831"],["42318.40","0.030"],["42319.30","0.020"],["42320.60","0.000"],["42321.30","0.040"],["42322.80","0.003"]],"a":[["42323.00","6.931"],["42323.10","0.025"],["42326.90","0.080"],["42327.40","0.000"],["42328.30","0.720"],["42328.90","5.298"],["42330.10","0.100"],["42330.30","1.628"],["42334.30","2.044"],["42338.50","0.097"],["42342.80","0.115"],["42344.30","0.107"],["42345.40","1.595"],["42347.00","0.183"],["42350.80","0.320"],["42351.30","0.212"],["42355.50","0.387"],["42359.70","0.366"],["42364.00","3.370"],["42368.00","1.123"],["42368.20","0.083"],["42381.50","0.060"],["42733.10","2.823"],["42911.30","2.021"],["43004.40","1.858"],["43151.90","0.014"],["43255.80","0.079"],["43279.50","4.157"]]}}
2024-01-01T00:00:37.3890793Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237386,"T":1704067237383,"s":"BTCUSDT","U":3751161537118,"u":3751161540576,"pu":3751161536749,"b":[["38075.80","0.010"],["41539.90","2.288"],["41899.00","0.055"],["42278.00","0.023"],["42279.00","1.708"],["42280.60","0.512"],["42281.00","0.056"],["42283.00","0.103"],["42291.00","0.297"],["42304.40","0.054"],["42308.60","0.009"],["42317.10","0.000"],["42317.90","3.849"],["42319.90","0.050"],["42320.10","0.118"],["42320.40","0.050"],["42322.60","0.040"]],"a":[["42323.00","6.938"],["42324.00","0.189"],["42324.10","1.243"],["42328.20","1.806"],["42328.30","0.700"],["42328.90","5.348"],["42329.40","0.095"],["42330.10","0.120"],["42330.90","1.490"],["42332.50","0.842"],["42333.30","0.438"],["42334.30","2.064"],["42336.70","1.819"],["42336.80","5.278"],["42338.50","0.117"],["42340.40","0.418"],["42340.90","1.426"],["42341.00","1.269"],["42341.10","1.719"],["42342.80","0.135"],["42345.20","0.100"],["42347.00","0.203"],["42349.40","0.222"],["42349.50","0.597"],["42351.20","1.191"],["42353.10","0.000"],["42353.60","1.870"],["42353.70","1.786"],["42355.50","0.407"],["42357.90","0.148"],["42359.70","0.386"],["42362.10","0.160"],["42362.20","0.215"],["42363.00","6.094"],["42363.90","0.108"],["42364.00","3.380"],["42365.00","6.650"],["42365.30","0.003"],["42366.00","0.083"],["42368.00","1.260"],["42368.20","0.103"],["42383.80","0.614"],["42390.00","0.514"],["42394.20","2.195"],["42818.20","1.994"],["43175.80","0.980"],["43187.80","1.156"],["44439.00","0.012"]]}}
2024-01-01T00:00:37.4456925Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237438,"T":1704067237433,"s":"BTCUSDT","U":3751161540843,"u":3751161546309,"pu":3751161540576,"b":[["5000.00","2.537"],["42096.60","0.003"],["42162.70","7.341"],["42190.40","0.000"],["42213.10","0.000"],["42247.40","6.201"],["42248.90","0.000"],["42261.50","0.512"],["42268.60","4.691"],["42272.20","0.020"],["42273.70","3.059"],["42279.20","5.053"],["42281.80","0.004"],["42294.00","2.664"],["42308.60","0.000"],["42311.30","2.180"],["42316.60","0.013"],["42322.90","4.316"]],"a":[["42323.00","6.935"],["42324.00","0.169"],["42327.10","0.014"],["42328.20","1.786"],["42330.20","0.120"],["42330.80","0.523"],["42331.90","0.055"],["42332.50","0.900"],["42332.70","0.252"],["42333.10","0.009"],["42333.80","0.110"],["42334.40","0.796"],["42336.60","2.515"],["42336.70","1.799"],["42338.60","0.100"],["42340.90","1.406"],["42341.10","1.559"],["42342.70","10.627"],["42342.90","0.268"],["42343.30","0.119"],["42345.20","0.080"],["42347.10","0.736"],["42349.10","1.344"],["42349.30","0.143"],["42349.40","0.202"],["42351.30","0.252"],["42353.60","1.850"],["42354.00","0.499"],["42355.60","0.124"],["42357.90","0.128"],["42359.80","1.898"],["42362.10","0.140"],["42364.00","3.400"],["42364.10","0.100"],["42368.30","0.161"],["42369.80","0.193"],["42371.50","1.118"],["42410.90","4.661"],["42412.40","2.009"],["42412.50","1.605"],["42415.30","0.006"],["42749.60","0.701"],["42776.70","0.000"],["42776.80","0.997"]]}}
2024-01-01T00:00:37.4925772Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237489,"T":1704067237488,"s":"BTCUSDT","U":3751161547110,"u":3751161553295,"pu":3751161546309,"b":[["1000.00","126.354"],["38075.80","0.000"],["38090.60","0.000"],["41609.90","0.743"],["42262.00","11.888"],["42267.00","0.594"],["42268.00","0.040"],["42269.00","0.104"],["42271.00","0.053"],["42275.00","3.257"],["42293.90","0.000"],["42300.90","0.021"],["42301.10","0.040"],["42308.20","0.374"],["42309.20","0.208"],["42314.50","1.622"],["42316.60","0.004"],["42316.90","0.137"],["42317.90","3.831"],["42318.00","0.518"],["42320.50","0.000"],["42320.80","0.118"],["42320.90","0.000"],["42321.80","0.020"],["42322.90","4.317"]],"a":[["42323.00","6.932"],["42323.90","0.020"],["42324.00","0.129"],["42327.30","0.003"],["42328.00","0.219"],["42328.10","0.125"],["42328.20","1.766"],["42328.30","0.680"],["42330.00","0.843"],["42330.10","0.140"],["42330.80","0.547"],["42331.40","0.702"],["42332.20","0.083"],["42332.40","2.933"],["42332.50","0.880"],["42334.20","0.067"],["42334.30","2.084"],["42336.00","0.443"],["42336.60","2.495"],["42336.70","1.759"],["42338.50","0.157"],["42340.80","2.394"],["42340.90","1.386"],["42341.00","1.239"],["42342.00","0.093"],["42342.70","10.647"],["42342.80","0.155"],["42343.00","0.373"],["42343.10","1.874"],["42345.10","1.259"],["42345.20","0.060"],["42345.40","1.370"],["42346.90","1.390"],["42347.00","0.223"],["42348.00","0.407"],["42349.30","0.123"],["42349.40","0.182"],["42349.50","0.577"],["42351.20","1.211"],["42351.30","0.272"],["42353.50","1.205"],["42353.60","1.830"],["42353.70","1.766"],["42355.40","0.115"],["42355.50","0.427"],["42357.80","0.117"],["42357.90","0.108"],["42359.60","1.854"],["42359.70","0.406"],["42362.00","1.264"],["42362.10","0.120"],["42362.20","0.195"],["42363.90","0.128"],["42364.00","3.420"],["42364.60","0.080"],["42364.80","1.756"],["42368.00","1.133"],["42368.10","0.060"],["42368.20","0.123"],["42387.20","1.239"],["42387.50","3.803"],["43000.00","148.977"],["44439.00","0.009"]]}}
2024-01-01T00:00:37.5443119Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237541,"T":1704067237529,"s":"BTCUSDT","U":3751161553513,"u":3751161557060,"pu":3751161553295,"b":[["1000.00","126.354"],["5000.00","2.537"],["41385.00","1.751"],["41463.50","0.096"],["41468.50","0.860"],["41887.70","0.003"],["41935.80","0.009"],["41978.50","0.597"],["42147.80","0.410"],["42311.20","0.007"],["42312.40","0.077"],["42317.90","4.463"],["42322.90","4.319"]],"a":[["42323.00","7.036"],["42324.80","0.000"],["42328.80","0.090"],["42364.70","1.135"],["42364.90","0.099"],["42400.30","0.003"],["44439.00","0.012"]]}}
2024-01-01T00:00:37.5965720Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237592,"T":1704067237592,"s":"BTCUSDT","U":3751161557769,"u":3751161561180,"pu":3751161557060,"b":[["38075.80","0.010"],["40867.60","8.060"],["41602.80","2.023"],["41647.10","0.023"],["41798.00","4.403"],["42030.60","4.169"],["42137.80","0.125"],["42154.70","0.335"],["42232.50","0.713"],["42239.20","0.473"],["42250.40","2.900"],["42256.10","0.100"],["42261.10","0.668"],["42268.90","0.100"],["42270.40","0.113"],["42276.20","0.100"],["42278.30","0.100"],["42293.30","0.484"],["42308.20","0.020"],["42314.50","1.445"],["42320.80","0.000"]],"a":[["42330.10","0.140"],["42338.70","1.499"],["42339.70","0.144"],["42341.30","0.760"],["42341.40","0.074"],["42342.00","0.043"],["42342.10","0.015"],["42342.80","0.143"],["42345.20","0.069"],["42345.50","0.247"],["42350.70","1.056"],["42351.90","0.016"],["42359.10","0.171"],["42361.10","0.248"],["42368.00","1.260"],["42385.90","0.003"],["42826.80","1.112"],["42869.10","0.472"],["43038.40","2.089"],["43260.90","0.046"]]}}
2024-01-01T00:00:37.6514240Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237645,"T":1704067237642,"s":"BTCUSDT","U":3751161561300,"u":3751161564435,"pu":3751161561180,"b":[["5000.00","2.537"],["40206.80","0.006"],["42262.00","11.898"],["42269.80","0.003"],["42271.40","0.413"],["42278.00","0.033"],["42278.30","0.000"],["42280.00","0.753"],["42280.60","0.512"],["42282.00","0.066"],["42311.20","0.012"],["42312.40","0.072"],["42317.90","4.441"],["42321.00","0.020"],["42321.80","0.000"]],"a":[["42323.00","7.039"],["42325.40","0.144"],["42327.40","0.020"],["42328.80","0.070"],["42328.90","0.145"],["42330.10","5.087"],["42332.80","1.983"],["42333.00","2.685"],["42342.20","1.122"],["42343.00","0.384"],["42364.00","3.430"],["42365.00","6.660"],["42365.30","0.003"],["42366.00","0.103"],["42367.00","1.877"],["42369.00","0.044"],["42784.30","1.868"],["44439.00","0.009"]]}}
2024-01-01T00:00:37.7037257Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237700,"T":1704067237698,"s":"BTCUSDT","U":3751161564819,"u":3751161567154,"pu":3751161564435,"b":[["1000.00","126.354"],["38075.80","0.000"],["40630.00","20.863"],["42232.50","0.004"],["42239.20","0.000"],["42309.10","0.935"],["42317.90","4.462"]],"a":[["42323.00","7.020"],["42328.20","0.060"],["42328.90","0.476"],["42368.00","1.133"],["42784.30","2.802"]]}}
2024-01-01T00:00:37.7559561Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237753,"T":1704067237753,"s":"BTCUSDT","U":3751161567346,"u":3751161569518,"pu":3751161567154,"b":[["5000.00","2.537"],["41415.00","0.327"],["42268.00","0.030"],["42271.40","0.313"],["42272.00","1.009"],["42273.00","0.071"],["42274.00","0.056"],["42276.00","0.526"],["42277.00","0.043"],["42278.30","0.100"],["42304.00","0.156"],["42304.90","1.015"],["42305.20","0.809"],["42305.30","1.354"],["42306.60","0.011"],["42306.80","0.000"],["42308.20","0.031"],["42308.30","0.070"],["42309.30","0.000"],["42309.60","2.740"],["42309.90","3.130"],["42310.10","0.163"],["42311.10","0.000"],["42311.40","0.406"],["42311.50","1.479"],["42311.70","0.011"],["42313.00","0.196"],["42313.20","1.202"],["42314.20","2.414"],["42314.30","0.024"]],"a":[["42332.80","1.758"],["42333.00","2.675"],["42334.40","0.785"],["42334.60","0.143"],["42334.70","1.830"],["42335.80","0.209"],["42336.00","0.433"],["42337.00","0.220"],["42337.50","0.721"],["42338.00","0.359"],["42340.70","1.562"],["42340.80","0.835"],["42341.10","1.559"],["42342.00","0.033"],["42346.90","0.060"],["42347.00","1.554"],["42350.60","0.000"],["42350.80","2.729"],["42351.10","0.031"],["42351.20","2.688"],["42351.30","0.261"],["42352.00","0.841"],["42352.20","0.914"],["42359.70","2.177"],["42359.80","0.127"],["42736.90","0.003"],["42788.50","0.617"],["42915.50","3.841"],["42957.80","0.245"],["43000.10","1.047"]]}}
2024-01-01T00:00:37.8077413Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237804,"T":1704067237803,"s":"BTCUSDT","U":3751161569566,"u":3751161572569,"pu":3751161569518,"b":[["1000.00","126.354"],["5000.00","2.557"],["21161.40","0.009"],["38075.80","0.010"],["40206.80","0.009"],["41418.20","0.540"],["41553.40","1.586"],["42147.80","0.013"],["42270.70","0.138"],["42285.50","0.073"],["42304.00","0.153"],["42304.90","1.018"],["42308.00","0.763"],["42309.00","0.569"],["42313.80","0.131"],["42314.40","4.771"],["42316.90","0.077"],["42317.90","4.441"],["42318.20","0.080"],["42319.30","0.000"],["42320.10","0.000"],["42322.90","3.566"]],"a":[["42323.00","6.980"],["42337.60","0.050"],["42337.90","0.011"],["42345.30","2.452"],["42348.70","5.175"],["42359.70","1.891"],["42368.00","1.260"]]}}
2024-01-01T00:00:37.8605881Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237856,"T":1704067237856,"s":"BTCUSDT","U":3751161572694,"u":3751161579497,"pu":3751161572569,"b":[["5000.00","2.537"],["21161.40","0.000"],["40206.80","0.006"],["41912.70","0.723"],["42128.60","0.000"],["42147.80","0.410"],["42201.20","0.000"],["42225.20","3.000"],["42225.30","0.000"],["42247.70","2.103"],["42252.40","0.357"],["42255.40","0.031"],["42258.60","0.003"],["42259.40","0.567"],["42260.10","1.178"],["42260.60","0.009"],["42264.10","0.073"],["42271.10","0.559"],["42273.10","0.004"],["42276.00","3.526"],["42276.10","2.091"],["42277.60","0.000"],["42277.90","0.092"],["42279.10","2.853"],["42279.60","0.068"],["42279.70","2.267"],["42280.10","0.164"],["42281.90","0.689"],["42282.50","0.426"],["42285.20","0.048"],["42285.50","0.023"],["42285.90","0.000"],["42286.10","0.544"],["42288.10","0.055"],["42290.70","1.773"],["42292.50","0.003"],["42292.60","0.020"],["42292.90","0.159"],["42296.50","0.371"],["42299.10","1.488"],["42299.60","1.500"],["42299.70","0.249"],["42300.50","0.006"],["42300.60","0.000"],["42301.80","0.166"],["42301.90","0.000"],["42302.60","0.000"],["42303.40","2.572"],["42303.50","2.850"],["42304.50","0.062"],["42304.60","1.695"],["42304.90","0.035"],["42305.10","0.000"],["42305.30","0.020"],["42305.70","0.099"],["42306.20","0.011"],["42306.40","0.026"],["42306.60","0.000"],["42306.80","0.024"],["42307.20","1.426"],["42307.60","4.311"],["42308.20","0.031"],["42309.10","0.876"],["42309.20","0.048"],["42309.30","0.005"],["42309.40","0.205"],["42309.60","1.498"],["42309.70","1.034"],["42309.80","0.147"],["42309.90","0.128"],["42310.00","2.554"],["42310.10","0.210"],["42310.20","1.472"],["42310.40","0.902"],["42310.50","0.736"],["42310.60","0.117"],["42310.70","2.263"],["42310.80","0.932"],["42311.10","0.012"],["42311.20","0.000"],["42311.40","0.580"],["42311.50","0.085"],["42311.60","0.677"],["42311.70","0.024"],["42311.80","0.026"],["42311.90","0.172"],["42312.00","0.310"],["42312.10","0.238"],["42312.30","0.795"],["42312.40","0.049"],["42312.50","0.003"],["42312.60","1.442"],["42312.70","1.826"],["42312.90","0.286"],["42313.00","0.432"],["42313.10","0.023"],["42313.20","0.883"],["42313.30","0.014"],["42313.50","1.492"],["42313.60","0.000"],["42313.90","0.132"],["42314.20","0.003"],["42314.30","0.000"],["42314.40","4.782"],["42314.50","0.003"],["42314.60","0.071"],["42314.70","1.298"],["42314.80","0.000"],["42314.90","0.000"],["42315.00","0.097"],["42315.10","0.005"],["42315.40","0.024"],["42315.60","0.900"],["42315.70","0.000"],["42315.80","0.000"],["42315.90","0.064"],["42316.00","0.016"],["42316.10","0.000"],["42316.50","0.006"],["42316.60","0.000"],["42316.90","0.068"],["42317.80","0.000"],["42317.90","3.044"],["42318.00","0.515"],["42318.10","1.495"],["42318.20","0.948"],["42318.30","0.015"],["42318.40","0.030"],["42318.50","0.003"],["42319.40","0.028"],["42319.90","0.000"],["42320.00","0.407"],["42320.40","0.000"],["42320.90","0.050"],["42321.30","0.000"],["42321.40","0.050"],["42322.00","0.000"],["42322.50","0.009"],["42322.60","0.545"],["42322.80","0.000"],["42322.90","0.000"]],"a":[["42321.40","0.000"],["42322.70","19.708"],["42322.80","0.000"],["42322.90","2.922"],["42323.00","2.140"],["42323.10","0.022"],["42323.40","0.003"],["42323.60","0.077"],["42324.00","0.239"],["42324.40","0.077"],["42325.00","0.602"],["42326.00","0.287"],["42327.00","0.020"],["42327.70","0.000"],["42328.00","0.663"],["42328.20","0.065"],["42328.30","0.728"],["42328.40","0.147"],["42328.60","0.050"],["42328.90","0.592"],["42329.00","0.469"],["42329.20","0.210"],["42329.40","0.038"],["42329.50","0.053"],["42329.70","1.044"],["42329.80","2.348"],["42329.90","0.168"],["42330.20","0.125"],["42330.30","1.583"],["42330.40","0.006"],["42330.60","7.164"],["42330.80","0.518"],["42330.90","1.426"],["42331.10","0.004"],["42331.20","0.000"],["42331.30","0.060"],["42331.40","0.737"],["42331.50","0.015"],["42331.60","0.070"],["42331.70","0.183"],["42331.80","0.052"],["42331.90","0.007"],["42332.00","1.484"],["42332.10","0.126"],["42332.20","0.059"],["42332.30","0.052"],["42332.40","3.161"],["42332.50","0.833"],["42332.60","0.003"],["42332.70","0.134"],["42332.80","1.758"],["42333.30","0.449"],["42333.40","0.067"],["42333.60","0.221"],["42333.80","0.099"],["42333.90","2.201"],["42334.50","1.676"],["42334.70","1.600"],["42335.20","1.871"],["42335.30","0.000"],["42335.60","0.000"],["42336.30","0.083"],["42336.40","0.123"],["42337.30","0.011"],["42337.50","0.389"],["42337.70","2.000"],["42337.90","0.000"],["42338.90","0.000"],["42339.10","1.559"],["42339.60","8.673"],["42340.10","2.875"],["42340.70","0.003"],["42340.90","1.386"],["42341.10","0.000"],["42341.50","1.517"],["42341.60","2.902"],["42342.30","0.007"],["42342.70","10.595"],["42343.30","0.219"],["42344.10","0.042"],["42344.90","0.200"],["42345.00","0.171"],["42345.20","1.400"],["42345.40","1.270"],["42346.10","0.030"],["42346.30","0.559"],["42346.40","0.742"],["42346.50","0.051"],["42347.00","0.223"],["42347.80","0.058"],["42348.50","0.636"],["42348.70","6.858"],["42348.80","0.554"],["42348.90","0.059"],["42349.20","0.000"],["42349.30","0.023"],["42349.40","1.659"],["42349.80","2.409"],["42350.80","0.420"],["42350.90","0.103"],["42351.10","0.020"],["42351.20","1.211"],["42352.00","0.881"],["42352.40","0.012"],["42357.90","1.879"],["42359.70","0.120"],["42366.10","0.000"],["42378.00","0.161"],["42385.20","2.940"],["42416.70","1.084"],["42749.60","1.402"],["42770.70","2.859"],["42875.70","1.867"]]}}
2024-01-01T00:00:37.9105878Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237907,"T":1704067237907,"s":"BTCUSDT","U":3751161579502,"u":3751161585201,"pu":3751161579497,"b":[["5000.00","2.537"],["40206.40","0.003"],["42056.10","0.020"],["42224.90","3.000"],["42225.20","0.000"],["42255.60","11.241"],["42259.10","0.000"],["42264.60","0.119"],["42264.70","6.812"],["42268.00","0.040"],["42268.50","3.006"],["42268.90","0.000"],["42275.70","3.176"],["42276.00","0.526"],["42276.20","0.000"],["42277.00","0.053"],["42278.00","7.359"],["42278.40","3.033"],["42279.00","1.738"],["42280.30","0.042"],["42281.00","0.066"],["42295.80","0.000"],["42298.10","10.044"],["42301.30","0.124"],["42301.70","1.513"],["42302.10","1.351"],["42303.40","0.006"],["42303.50","0.003"],["42304.90","0.046"],["42305.70","0.051"],["42306.00","3.233"],["42306.20","0.000"],["42306.40","1.215"],["42306.60","0.011"],["42307.60","0.000"],["42307.70","0.011"],["42308.20","0.020"],["42308.40","2.436"],["42308.50","0.006"],["42309.00","5.569"],["42309.40","0.205"],["42310.00","0.143"],["42310.10","0.221"],["42310.30","1.475"],["42310.80","0.927"],["42310.90","0.208"],["42311.50","0.074"],["42312.30","0.798"],["42312.50","0.163"],["42313.30","0.005"],["42313.80","0.131"],["42313.90","0.143"],["42314.40","0.003"],["42315.00","0.017"],["42315.70","0.020"],["42316.30","0.004"],["42317.90","3.047"],["42318.50","0.000"],["42319.20","0.006"],["42319.30","0.020"],["42319.40","0.008"],["42320.10","0.126"],["42321.00","0.000"],["42322.30","0.040"],["42322.50","0.000"],["42322.60","0.000"]],"a":[["42321.10","0.000"],["42322.40","13.451"],["42322.50","1.031"],["42322.60","1.278"],["42322.70","1.972"],["42322.80","0.035"],["42323.00","2.129"],["42323.40","0.024"],["42323.50","0.576"],["42323.60","0.642"],["42324.00","0.245"],["42324.60","0.032"],["42324.80","0.080"],["42325.20","0.161"],["42325.40","0.150"],["42325.60","0.027"],["42326.00","0.260"],["42326.20","0.306"],["42326.30","0.085"],["42326.50","0.320"],["42326.60","0.179"],["42326.70","0.351"],["42326.90","0.121"],["42327.40","5.232"],["42327.60","0.126"],["42327.70","0.019"],["42327.80","0.463"],["42328.20","0.071"],["42328.30","0.795"],["42328.70","0.152"],["42328.80","0.114"],["42329.00","0.487"],["42329.20","0.210"],["42329.30","0.000"],["42329.40","0.004"],["42329.60","0.010"],["42329.80","2.358"],["42330.10","0.161"],["42330.30","1.592"],["42330.40","0.056"],["42330.50","0.931"],["42330.60","7.167"],["42330.70","0.183"],["42330.90","1.448"],["42331.30","0.100"],["42331.70","0.171"],["42331.80","0.087"],["42331.90","0.003"],["42332.20","0.284"],["42332.40","4.856"],["42332.50","0.669"],["42332.60","1.923"],["42332.70","0.008"],["42332.80","1.605"],["42332.90","0.643"],["42333.00","4.055"],["42333.20","1.126"],["42333.30","0.503"],["42334.10","0.059"],["42334.50","1.673"],["42334.90","1.120"],["42335.10","2.284"],["42335.20","2.651"],["42335.40","2.641"],["42336.40","1.323"],["42336.70","1.771"],["42336.90","1.603"],["42337.40","0.865"],["42337.60","1.370"],["42338.10","1.586"],["42338.20","2.754"],["42338.30","0.340"],["42341.30","2.560"],["42341.50","1.561"],["42341.70","1.891"],["42341.80","2.070"],["42342.40","1.421"],["42342.90","0.168"],["42343.10","2.874"],["42343.30","0.445"],["42343.50","3.221"],["42343.60","2.003"],["42343.80","6.831"],["42344.60","3.106"],["42344.70","0.141"],["42344.80","2.606"],["42344.90","0.000"],["42345.00","2.491"],["42345.40","3.970"],["42345.80","0.063"],["42346.30","0.459"],["42346.40","0.742"],["42346.50","0.151"],["42348.10","2.480"],["42349.80","0.000"],["42350.80","0.320"],["42350.90","0.203"],["42351.30","0.143"],["42351.90","0.007"],["42354.40","0.690"],["42356.90","0.214"],["42357.70","0.820"],["42365.00","6.670"],["42366.90","0.633"],["42367.00","1.887"],["42368.00","1.153"],["42369.00","0.054"],["42370.00","0.141"],["42376.50","3.080"],["42385.90","0.009"],["42386.20","0.054"],["42387.50","3.797"],["42412.40","0.009"],["42435.80","0.005"],["42468.70","36.415"]]}}
2024-01-01T00:00:37.9613215Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067237958,"T":1704067237956,"s":"BTCUSDT","U":3751161585221,"u":3751161590915,"pu":3751161585201,"b":[["1000.00","126.354"],["38075.80","0.000"],["40206.40","0.000"],["41861.30","0.282"],["42160.00","4.781"],["42187.00","0.424"],["42226.80","0.832"],["42238.90","1.115"],["42239.10","0.000"],["42251.10","4.351"],["42255.20","0.512"],["42255.70","0.321"],["42255.80","3.092"],["42260.20","0.100"],["42264.60","0.019"],["42265.50","3.080"],["42270.40","0.213"],["42279.10","0.901"],["42297.80","1.660"],["42301.60","5.067"],["42303.40","0.000"],["42305.40","0.500"],["42308.00","0.768"],["42308.10","0.296"],["42308.40","2.431"],["42310.40","0.047"],["42310.80","0.927"],["42313.10","0.034"],["42313.60","0.411"],["42313.80","0.202"],["42313.90","0.132"],["42314.60","0.003"],["42314.70","0.000"],["42315.00","0.014"],["42316.30","0.000"],["42317.90","3.023"],["42318.10","1.515"],["42319.30","0.000"],["42319.40","0.011"],["42320.10","0.154"],["42322.30","0.190"]],"a":[["42322.40","14.713"],["42322.60","0.897"],["42322.70","1.812"],["42322.90","2.865"],["42323.20","0.031"],["42324.70","0.146"],["42325.30","0.000"],["42325.70","0.126"],["42325.80","0.452"],["42326.40","0.277"],["42326.60","0.210"],["42327.20","0.255"],["42327.80","0.083"],["42328.00","0.730"],["42328.30","0.929"],["42328.90","0.718"],["42329.00","0.483"],["42329.20","0.502"],["42329.30","0.126"],["42330.50","0.805"],["42330.60","7.164"],["42330.90","1.479"],["42332.00","1.490"],["42332.10","0.000"],["42332.40","4.859"],["42333.30","0.436"],["42334.60","0.076"],["42335.40","2.515"],["42335.80","0.083"],["42336.00","0.456"],["42337.20","1.889"],["42338.40","0.031"],["42339.20","2.119"],["42340.10","1.907"],["42345.00","0.171"],["42345.50","2.567"],["42346.10","0.039"],["42348.10","0.071"],["42349.20","2.409"],["42357.10","0.239"],["42364.70","1.197"],["42410.90","4.661"],["42412.40","2.009"],["42412.50","1.605"]]}}
2024-01-01T00:00:38.0131159Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238009,"T":1704067238008,"s":"BTCUSDT","U":3751161591047,"u":3751161596137,"pu":3751161590915,"b":[["5000.00","2.537"],["39004.50","8.000"],["39937.70","4.000"],["41516.10","0.003"],["42031.00","4.007"],["42135.10","0.530"],["42224.90","0.000"],["42244.80","1.033"],["42250.40","3.100"],["42255.90","0.200"],["42258.80","0.014"],["42259.40","1.847"],["42263.80","0.748"],["42264.50","1.603"],["42264.60","0.219"],["42270.10","0.035"],["42270.40","0.113"],["42274.30","0.010"],["42275.00","3.237"],["42275.20","0.493"],["42275.70","0.176"],["42276.20","0.100"],["42277.00","0.033"],["42278.50","0.547"],["42279.00","1.728"],["42279.40","0.045"],["42282.00","0.056"],["42282.80","0.000"],["42283.70","0.020"],["42287.00","0.142"],["42287.90","0.020"],["42291.20","0.544"],["42292.10","0.020"],["42293.50","0.212"],["42295.50","0.446"],["42296.30","0.020"],["42299.70","0.229"],["42300.20","1.005"],["42300.40","0.021"],["42300.50","0.027"],["42300.60","0.020"],["42300.70","0.007"],["42300.80","0.020"],["42300.90","0.000"],["42301.00","0.023"],["42303.90","0.127"],["42304.80","0.076"],["42307.30","0.003"],["42308.10","0.276"],["42308.20","0.100"],["42309.00","5.589"],["42309.10","0.000"],["42310.80","0.054"],["42313.20","0.805"],["42313.30","0.025"],["42315.60","0.024"],["42316.00","0.020"],["42319.40","0.008"],["42321.40","0.044"],["42321.50","0.000"],["42321.60","0.000"],["42322.30","0.000"]],"a":[["42320.80","0.000"],["42321.00","0.000"],["42321.50","21.306"],["42321.60","2.203"],["42321.70","0.203"],["42322.30","1.114"],["42322.40","9.266"],["42322.60","0.840"],["42323.00","2.119"],["42324.20","1.842"],["42324.90","0.141"],["42325.20","5.213"],["42325.70","5.206"],["42326.40","0.136"],["42327.40","0.394"],["42327.50","0.383"],["42328.00","0.723"],["42328.70","0.156"],["42328.80","0.080"],["42330.20","1.078"],["42330.30","0.009"],["42330.40","0.053"],["42330.60","2.087"],["42330.90","0.061"],["42331.00","1.663"],["42332.00","1.470"],["42332.50","0.591"],["42332.70","0.011"],["42332.80","0.022"],["42333.00","4.045"],["42333.60","0.121"],["42334.80","0.248"],["42336.00","0.446"],["42336.60","1.032"],["42338.00","0.259"],["42338.70","1.514"],["42339.70","0.044"],["42340.10","1.559"],["42340.20","1.944"],["42340.90","1.286"],["42341.00","1.139"],["42341.30","2.460"],["42342.40","1.321"],["42343.20","0.797"],["42343.30","0.345"],["42343.70","0.023"],["42343.80","6.939"],["42343.90","1.706"],["42344.30","0.007"],["42344.90","0.100"],["42345.00","0.271"],["42345.40","4.070"],["42346.10","0.056"],["42346.80","0.059"],["42348.40","1.303"],["42350.80","0.338"],["42354.70","0.031"],["42355.00","6.458"],["42360.30","5.836"],["42368.00","1.280"],["42376.50","1.905"],["42377.30","1.417"],["42399.90","0.016"],["42604.70","4.208"]]}}
2024-01-01T00:00:38.0636372Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238060,"T":1704067238059,"s":"BTCUSDT","U":3751161596143,"u":3751161600742,"pu":3751161596137,"b":[["1000.00","126.354"],["37242.90","0.006"],["37244.20","0.000"],["38075.80","0.010"],["40150.00","7.379"],["41800.10","2.780"],["41898.80","0.953"],["42050.20","0.045"],["42111.30","0.078"],["42156.80","1.985"],["42224.00","3.000"],["42226.90","1.401"],["42253.00","0.509"],["42267.50","0.006"],["42268.00","0.043"],["42274.80","3.015"],["42276.90","7.527"],["42278.00","0.033"],["42281.00","0.073"],["42284.60","0.010"],["42298.20","2.725"],["42300.20","1.026"],["42300.30","0.041"],["42300.40","0.000"],["42300.50","0.006"],["42304.40","0.386"],["42305.40","0.168"],["42306.10","2.371"],["42307.20","1.651"],["42307.50","0.990"],["42308.10","0.051"],["42308.40","0.020"],["42308.50","0.426"],["42309.10","0.887"],["42309.80","1.672"],["42310.00","2.554"],["42310.10","0.210"],["42310.80","0.051"],["42311.20","0.047"],["42311.40","0.651"],["42311.80","0.031"],["42312.00","0.399"],["42312.20","0.197"],["42312.70","1.779"],["42312.80","0.880"],["42313.10","0.023"],["42313.30","0.020"],["42313.80","0.131"],["42313.90","0.151"],["42314.10","0.064"],["42315.40","0.000"],["42315.60","0.000"],["42316.00","0.016"],["42316.20","0.000"],["42317.50","0.000"],["42317.70","0.003"],["42318.00","0.512"],["42318.30","0.015"],["42318.40","0.058"],["42320.10","0.162"],["42321.40","2.143"]],"a":[["42321.50","19.910"],["42321.60","2.500"],["42321.70","0.000"],["42322.30","0.642"],["42322.40","0.840"],["42322.50","0.560"],["42322.60","0.237"],["42322.70","1.692"],["42322.80","0.043"],["42323.10","0.011"],["42323.60","0.783"],["42323.70","1.557"],["42323.90","0.161"],["42324.00","0.248"],["42325.00","0.610"],["42325.20","5.072"],["42325.40","0.009"],["42325.50","0.040"],["42326.00","0.263"],["42327.40","0.000"],["42327.50","0.003"],["42327.90","0.993"],["42328.00","0.703"],["42328.10","0.266"],["42328.50","0.547"],["42328.70","0.152"],["42328.80","1.498"],["42329.20","0.502"],["42329.50","0.057"],["42329.60","0.015"],["42329.70","1.047"],["42329.80","0.787"],["42329.90","0.192"],["42330.00","0.848"],["42330.30","0.000"],["42330.50","2.388"],["42330.90","0.072"],["42331.00","1.741"],["42331.30","0.325"],["42331.40","0.689"],["42331.50","0.363"],["42331.90","0.000"],["42332.10","0.011"],["42332.20","0.059"],["42332.30","1.635"],["42332.40","2.936"],["42332.60","0.003"],["42332.70","0.008"],["42332.80","0.045"],["42333.00","2.665"],["42333.30","0.425"],["42333.70","0.007"],["42334.10","0.391"],["42334.20","0.075"],["42334.60","0.065"],["42334.80","0.107"],["42335.10","1.084"],["42335.20","2.319"],["42336.00","0.423"],["42336.40","1.706"],["42336.60","0.912"],["42336.90","0.003"],["42339.40","0.108"],["42341.70","2.599"],["42342.00","0.153"],["42342.30","3.423"],["42342.70","10.555"],["42343.10","1.077"],["42343.60","0.003"],["42344.30","2.327"],["42344.50","1.124"],["42344.60","1.006"],["42344.80","2.666"],["42345.00","0.371"],["42345.50","0.247"],["42345.80","0.123"],["42346.10","0.696"],["42346.30","0.519"],["42347.00","0.163"],["42348.00","0.347"],["42348.20","0.142"],["42348.60","1.196"],["42349.20","0.000"],["42350.30","2.409"],["42352.80","0.190"],["42354.80","0.958"],["42355.00","5.048"],["42358.70","1.167"],["42360.10","0.140"],["42360.90","0.042"],["42367.90","1.226"],["42369.80","0.113"],["42375.50","0.003"],["42376.00","0.000"],["42385.40","0.336"],["42385.90","0.003"],["42389.00","0.168"],["42394.20","2.123"],["42414.60","2.307"],["42429.90","0.000"],["42431.80","0.052"],["44438.40","0.003"]]}}
2024-01-01T00:00:38.1146764Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238111,"T":1704067238108,"s":"BTCUSDT","U":3751161600750,"u":3751161604205,"pu":3751161600742,"b":[["5000.00","2.537"],["41653.60","5.024"],["42086.80","2.508"],["42215.60","0.012"],["42217.10","0.016"],["42247.70","2.003"],["42256.30","0.100"],["42295.20","0.000"],["42300.00","5.198"],["42300.10","0.714"],["42300.20","1.005"],["42300.30","0.020"],["42308.00","0.763"],["42309.10","0.892"],["42310.30","1.466"],["42313.40","0.009"],["42314.10","0.067"],["42314.60","0.000"],["42315.10","0.009"],["42318.40","0.086"],["42321.40","2.661"]],"a":[["42321.50","19.115"],["42321.60","2.522"],["42322.40","0.448"],["42323.10","0.000"],["42323.30","0.191"],["42324.90","0.000"],["42325.70","0.267"],["42326.90","5.360"],["42327.10","0.408"],["42327.20","0.635"],["42327.80","0.087"],["42329.50","0.053"],["42329.60","0.010"],["42329.80","0.827"],["42330.00","0.857"],["42330.20","1.128"],["42330.40","0.003"],["42330.90","0.061"],["42331.30","0.285"],["42332.40","2.947"],["42343.80","6.964"],["42344.40","0.050"],["42345.20","1.391"],["42349.80","0.118"],["42350.80","0.347"],["42363.80","0.077"],["42368.00","1.153"],["42446.70","0.065"],["44438.40","0.000"]]}}
2024-01-01T00:00:38.1673530Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238164,"T":1704067238163,"s":"BTCUSDT","U":3751161604516,"u":3751161607674,"pu":3751161604205,"b":[["1000.00","126.354"],["38075.80","0.000"],["41575.10","1.201"],["42264.60","0.019"],["42271.40","0.513"],["42278.90","0.000"],["42279.10","0.901"],["42287.30","0.000"],["42292.00","0.103"],["42293.70","0.000"],["42295.00","0.202"],["42297.00","0.193"],["42298.00","0.144"],["42301.00","0.033"],["42301.40","0.101"],["42302.20","0.000"],["42302.80","0.023"],["42303.60","0.027"],["42304.40","0.054"],["42306.30","0.428"],["42307.20","1.426"],["42309.10","1.112"],["42309.30","0.010"],["42314.70","0.212"],["42315.70","0.000"],["42316.20","0.020"],["42321.40","3.021"]],"a":[["42321.50","18.478"],["42321.60","1.522"],["42322.50","0.468"],["42322.60","0.217"],["42322.90","0.000"],["42323.80","0.224"],["42324.70","0.005"],["42324.90","0.141"],["42325.00","0.492"],["42325.80","0.311"],["42326.20","0.700"],["42326.30","0.465"],["42326.40","1.723"],["42327.10","0.014"],["42327.20","0.255"],["42329.20","0.505"],["42330.00","0.853"],["42330.10","0.207"],["42330.20","1.129"],["42331.00","1.695"],["42331.30","0.060"],["42331.40","0.512"],["42333.30","0.650"],["42333.80","0.019"],["42334.10","0.059"],["42336.10","0.844"],["42337.60","1.370"],["42337.70","1.646"],["42340.50","3.239"],["42344.30","0.007"],["42345.40","3.070"],["42346.60","0.033"],["42348.00","0.357"],["42355.00","3.048"],["42363.80","0.077"],["42366.00","0.113"],["42368.00","1.163"],["42369.00","0.074"],["42370.00","0.151"],["42407.80","3.201"],["42412.50","1.635"],["42427.30","0.022"],["42428.80","0.016"],["44437.40","0.003"]]}}
2024-01-01T00:00:38.2195228Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238217,"T":1704067238215,"s":"BTCUSDT","U":3751161607789,"u":3751161611426,"pu":3751161607674,"b":[["5000.00","2.537"],["41575.20","0.070"],["41886.20","6.385"],["42110.00","1.152"],["42282.40","0.003"],["42295.20","0.000"],["42318.10","0.270"],["42321.40","3.033"]],"a":[["42323.30","0.332"],["42324.20","1.701"],["42324.80","0.221"],["42325.20","0.020"],["42325.70","0.126"],["42330.00","0.848"],["42330.10","0.249"],["42330.20","1.134"],["42330.60","7.217"],["42334.80","0.065"],["42342.00","0.033"],["42346.10","0.816"],["42358.40","0.550"],["42368.00","1.290"],["42403.80","0.014"],["42416.80","0.079"],["42614.60","0.394"],["43100.00","83.908"],["44014.30","0.000"],["44437.40","0.000"]]}}
2024-01-01T00:00:38.2734554Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238270,"T":1704067238269,"s":"BTCUSDT","U":3751161611668,"u":3751161614211,"pu":3751161611426,"b":[["1000.00","126.354"],["38075.80","0.010"],["41568.90","2.765"],["41575.20","0.010"],["41886.30","0.067"],["42270.40","0.013"],["42271.40","0.313"],["42271.80","0.048"],["42274.00","0.046"],["42276.00","0.496"],["42277.00","0.023"],["42278.00","0.023"],["42284.40","1.066"],["42309.30","0.005"],["42309.50","0.649"],["42313.20","0.808"],["42314.10","0.064"]],"a":[["42324.00","0.228"],["42325.00","0.482"],["42326.00","0.253"],["42326.10","0.418"],["42326.20","0.306"],["42329.80","0.197"],["42330.00","0.852"],["42330.20","1.130"],["42330.40","2.335"],["42333.70","0.125"],["42335.20","2.201"],["42342.30","3.450"],["42350.80","0.320"]]}}
2024-01-01T00:00:38.3246540Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238322,"T":1704067238319,"s":"BTCUSDT","U":3751161614286,"u":3751161616936,"pu":3751161614211,"b":[["5000.00","2.537"],["40205.40","0.018"],["41886.30","0.007"],["41919.30","0.241"],["42109.80","0.073"],["42128.70","0.117"],["42145.70","0.000"],["42215.60","0.028"],["42217.10","0.000"],["42218.30","0.000"],["42247.30","2.000"],["42247.70","0.003"],["42247.80","1.800"],["42248.20","0.120"],["42264.60","0.219"],["42265.80","0.100"],["42271.20","0.390"],["42272.80","0.000"],["42303.40","0.708"],["42307.00","0.158"],["42316.20","0.000"],["42316.50","0.026"],["42320.40","0.708"]],"a":[["42321.50","18.499"],["42322.40","0.437"],["42323.60","0.793"],["42324.00","0.188"],["42328.20","0.051"],["42328.30","0.909"],["42328.50","0.567"],["42328.60","0.070"],["42332.40","2.927"],["42332.50","0.571"],["42332.80","0.085"],["42336.70","1.731"],["42337.00","0.240"],["42337.10","0.020"],["42340.90","1.266"],["42341.00","1.119"],["42341.20","0.968"],["42341.30","2.480"],["42341.70","1.891"],["42342.30","3.432"],["42343.10","1.154"],["42345.10","1.239"],["42345.20","1.371"],["42345.50","0.267"],["42345.60","1.106"],["42348.00","0.375"],["42349.40","1.619"],["42349.70","0.439"],["42349.80","0.138"],["42352.20","1.031"],["42353.60","1.810"],["42353.70","1.746"],["42353.90","0.020"],["42354.00","0.519"],["42357.80","0.097"],["42357.90","1.859"],["42358.20","0.108"],["42358.30","0.601"],["42358.70","1.164"],["42360.60","0.098"],["42362.10","0.080"],["42362.40","0.116"],["42362.50","1.149"],["42366.60","0.063"],["42366.70","1.080"],["42368.00","1.163"],["42374.40","3.000"],["42374.70","0.947"],["42418.00","4.121"],["42424.50","5.457"],["42427.60","0.021"],["42493.40","0.708"],["42510.40","0.705"]]}}
2024-01-01T00:00:38.3763401Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238373,"T":1704067238370,"s":"BTCUSDT","U":3751161617036,"u":3751161619204,"pu":3751161616936,"b":[["38075.80","0.000"],["40205.40","0.015"],["41665.40","1.941"],["41718.80","0.000"],["41751.10","0.019"],["41873.80","0.220"],["41911.40","0.822"],["42244.80","0.833"],["42270.90","3.000"],["42272.00","0.081"],["42289.30","0.065"],["42298.10","0.638"],["42302.10","10.757"],["42306.30","0.096"],["42308.80","0.380"],["42309.10","0.887"],["42311.50","0.299"],["42320.10","0.036"],["42320.50","0.319"],["42321.40","3.039"]],"a":[["42321.50","16.933"],["42327.20","0.252"],["42334.90","1.185"],["42338.00","3.355"],["42339.60","5.577"],["42340.10","3.256"],["42341.60","1.205"],["43209.80","0.000"]]}}
2024-01-01T00:00:38.4275198Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238425,"T":1704067238423,"s":"BTCUSDT","U":3751161619355,"u":3751161621414,"pu":3751161619204,"b":[["1000.00","126.354"],["5000.00","2.537"],["41308.60","0.004"],["42182.50","0.048"],["42218.00","3.010"],["42239.20","0.200"],["42256.20","0.203"],["42276.00","0.506"],["42278.00","0.043"],["42278.20","0.009"],["42279.10","0.901"],["42280.00","0.763"],["42283.20","0.096"],["42283.30","0.004"],["42290.00","0.689"],["42298.20","0.280"],["42300.00","5.208"],["42306.40","2.633"],["42307.80","0.126"],["42309.30","1.423"],["42309.50","0.644"],["42309.60","0.080"],["42309.70","1.039"],["42312.10","0.235"],["42312.60","0.024"],["42321.40","3.036"]],"a":[["42325.70","0.129"],["42330.00","0.848"],["42330.20","1.129"],["42330.40","2.340"],["42331.10","0.008"],["42331.30","0.285"],["42333.30","0.425"],["42334.00","2.107"],["42336.10","0.512"],["42337.50","2.037"],["42338.00","5.805"],["42338.70","3.454"],["42339.00","5.966"],["42339.60","3.127"],["42340.20","0.004"],["42340.50","0.003"],["42342.30","6.412"],["42343.80","3.984"],["42353.20","0.691"],["42354.10","0.286"],["42355.50","0.433"],["42363.80","0.077"],["42367.00","1.897"],["42368.00","1.290"],["42369.00","0.084"],["42370.00","0.171"],["42371.00","0.538"],["42427.30","3.038"],["42428.80","0.000"],["43215.70","0.540"],["44437.40","0.003"]]}}
2024-01-01T00:00:38.4807888Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238476,"T":1704067238473,"s":"BTCUSDT","U":3751161621446,"u":3751161624346,"pu":3751161621414,"b":[["38075.80","0.010"],["42128.00","0.039"],["42194.40","0.220"],["42195.90","0.006"],["42316.40","0.004"]],"a":[["42332.30","1.635"],["42337.40","0.065"],["42337.60","1.530"],["42355.00","3.279"],["42410.90","0.661"],["42412.40","0.009"],["42412.50","0.035"],["42423.90","0.030"],["42712.30","0.701"],["43167.60","0.130"],["43179.70","0.000"]]}}
2024-01-01T00:00:38.5335505Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238527,"T":1704067238525,"s":"BTCUSDT","U":3751161624540,"u":3751161629052,"pu":3751161624346,"b":[["1000.00","126.354"],["5000.00","2.537"],["42273.00","0.061"],["42274.00","0.036"],["42275.00","3.217"],["42276.00","0.496"],["42277.00","0.013"],["42308.20","0.020"],["42310.00","2.529"],["42311.30","2.260"]],"a":[["42327.00","0.010"],["42329.00","0.473"],["42330.00","0.828"],["42331.00","1.685"],["42332.00","1.464"],["42334.00","2.097"],["42337.20","0.089"],["42340.20","1.895"],["42341.70","0.000"],["42351.00","0.077"],["42368.00","1.163"],["42410.90","4.661"],["42412.40","2.009"],["42412.50","1.635"],["42448.50","0.206"],["42450.00","5.233"],["42703.90","0.705"],["44437.40","0.000"]]}}
2024-01-01T00:00:38.5894630Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238586,"T":1704067238584,"s":"BTCUSDT","U":3751161630014,"u":3751161634257,"pu":3751161629052,"b":[["38075.80","0.000"],["42242.50","0.000"],["42250.40","3.000"],["42279.90","0.050"],["42314.70","0.000"],["42316.40","0.000"],["42321.40","3.033"]],"a":[["42321.50","16.940"],["42331.70","0.063"],["42332.90","0.535"],["42334.60","0.000"],["42334.80","0.000"],["42334.90","1.120"],["42335.70","0.008"],["42338.10","4.710"],["42339.60","0.003"],["42344.50","1.149"],["42368.00","1.290"],["44437.40","0.003"]]}}
2024-01-01T00:00:38.6423493Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238639,"T":1704067238639,"s":"BTCUSDT","U":3751161634681,"u":3751161637539,"pu":3751161634257,"b":[["1000.00","126.354"],["5000.00","2.537"],["42007.90","0.008"],["42257.50","0.103"],["42290.40","1.214"],["42290.90","0.051"],["42316.40","0.006"],["42321.40","4.233"]],"a":[["42321.50","16.536"],["42338.00","7.701"],["42339.50","0.046"],["42343.50","3.229"],["42345.60","1.171"],["42358.70","1.172"],["42409.80","17.745"],["42418.30","0.000"]]}}
2024-01-01T00:00:38.6942012Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238690,"T":1704067238681,"s":"BTCUSDT","U":3751161637541,"u":3751161639352,"pu":3751161637539,"b":[["38075.80","0.010"],["41377.60","0.980"],["42085.70","0.045"],["42257.20","0.004"],["42261.50","0.516"],["42265.70","0.004"],["42269.90","0.004"],["42274.20","8.489"],["42278.40","3.037"],["42279.10","0.901"],["42282.00","0.066"],["42282.60","2.492"],["42286.90","0.516"],["42288.60","0.140"],["42289.30","0.000"],["42289.70","0.048"],["42291.10","0.004"],["42292.80","0.163"],["42294.00","2.674"],["42295.30","0.004"],["42296.00","0.108"],["42298.00","0.164"],["42299.60","1.504"],["42300.00","5.218"],["42308.00","0.767"],["42309.70","1.034"],["42310.00","2.534"],["42311.70","0.095"],["42313.80","0.060"],["42321.40","3.797"]],"a":[["42321.50","14.591"],["42324.00","0.168"],["42324.80","0.168"],["42328.30","0.889"],["42329.70","1.044"],["42332.30","1.638"],["42332.50","0.551"],["42336.70","1.711"],["42341.00","1.099"],["42345.20","1.351"],["42349.40","1.599"],["42353.70","1.726"],["42357.90","1.839"],["42362.10","0.060"],["42362.60","0.073"],["42363.80","0.077"],["42368.00","1.173"],["42370.00","0.181"],["42371.00","0.558"],["42372.00","0.048"],["42394.60","0.025"],["42399.30","5.958"],["42409.70","0.058"],["42418.20","0.011"],["42475.80","2.788"],["44437.40","0.000"]]}}
2024-01-01T00:00:38.7463295Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238742,"T":1704067238741,"s":"BTCUSDT","U":3751161639838,"u":3751161641800,"pu":3751161639352,"b":[["5000.00","2.537"],["40205.40","0.018"],["40628.60","0.003"],["42281.00","0.066"],["42284.60","0.003"],["42307.20","1.421"],["42309.30","1.418"],["42309.40","0.198"],["42311.50","0.079"],["42311.70","0.325"],["42312.00","0.406"],["42316.40","0.000"],["42316.50","0.006"],["42317.70","0.023"],["42321.40","3.883"]],"a":[["42321.50","11.955"],["42322.40","0.431"],["42322.70","1.002"],["42323.00","2.139"],["42323.20","0.010"],["42325.20","5.018"],["42327.00","0.003"],["42328.20","0.046"],["42328.40","0.142"],["42328.60","0.090"],["42328.90","0.725"],["42330.00","0.833"],["42330.20","0.179"],["42330.40","2.335"],["42330.60","2.092"],["42331.30","0.060"],["42332.90","0.555"],["42333.40","0.072"],["42334.00","1.765"],["42336.80","5.278"],["42337.10","0.040"],["42339.70","0.044"],["42341.30","2.500"],["42342.70","9.426"],["42343.80","6.304"],["42344.50","1.142"],["42345.60","1.191"],["42346.80","0.059"],["42348.20","0.135"],["42349.80","0.158"],["42350.70","1.057"],["42351.00","0.074"],["42351.30","0.148"],["42351.50","0.832"],["42352.20","0.914"],["42353.20","0.574"],["42354.00","0.539"],["42354.10","0.052"],["42358.30","0.621"],["42362.50","1.169"],["42366.70","1.100"],["42375.00","0.163"],["42383.80","0.570"],["42389.00","0.096"]]}}
2024-01-01T00:00:38.8004465Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238796,"T":1704067238793,"s":"BTCUSDT","U":3751161641981,"u":3751161644314,"pu":3751161641800,"b":[["1000.00","126.354"],["38075.80","0.000"],["40628.70","0.060"],["42109.80","0.013"],["42162.70","9.926"],["42258.40","0.712"],["42263.80","0.548"],["42271.00","0.043"],["42273.00","0.041"],["42274.00","0.016"],["42275.00","3.207"],["42290.50","1.776"],["42290.70","0.000"],["42299.30","0.007"],["42300.70","0.000"],["42301.60","5.061"],["42301.70","0.000"],["42302.10","9.406"],["42302.20","1.513"],["42302.40","0.065"],["42303.10","1.393"],["42304.50","0.051"],["42304.80","0.087"],["42304.90","0.035"],["42306.00","0.113"],["42306.40","1.433"],["42306.60","0.011"],["42307.30","4.315"],["42307.70","0.000"],["42309.10","0.876"],["42309.20","0.059"],["42310.00","0.123"],["42310.60","0.128"],["42311.00","0.033"],["42311.50","2.501"],["42312.00","0.395"],["42313.90","0.162"],["42314.60","0.040"],["42316.40","0.011"]],"a":[["42322.40","0.400"],["42326.00","0.243"],["42326.60","0.179"],["42328.00","0.693"],["42329.00","0.453"],["42330.00","0.823"],["42330.20","0.175"],["42330.40","0.779"],["42330.70","0.187"],["42330.90","0.030"],["42332.10","0.000"],["42332.30","1.635"],["42332.40","2.913"],["42332.50","0.557"],["42332.80","0.096"],["42333.00","2.655"],["42333.40","0.072"],["42333.60","0.132"],["42336.20","0.091"],["42336.30","0.094"],["42336.40","1.695"],["42337.30","0.000"],["42338.60","1.099"],["42338.90","1.559"],["42339.10","0.000"],["42339.40","1.667"],["42339.90","1.515"],["42340.10","1.697"],["42340.70","1.187"],["42341.50","0.050"],["42341.60","0.024"],["42344.90","1.430"],["42345.20","0.020"],["42345.80","0.188"],["42348.90","0.048"],["42349.30","1.506"],["42349.40","0.122"],["42349.60","2.527"],["42350.30","0.000"],["42350.40","1.296"],["42351.40","0.075"],["42351.60","0.207"],["42352.20","0.903"],["42352.30","0.237"],["42357.60","1.822"],["42357.90","0.068"],["42364.70","1.135"],["42368.00","1.300"],["42368.10","0.067"],["42369.60","3.000"],["42372.00","0.052"],["42373.00","0.062"],["42378.30","1.294"],["42381.50","0.108"],["42387.50","3.623"],["42390.00","0.584"],["42407.70","0.000"],["42733.10","3.523"],["43032.50","0.991"]]}}
2024-01-01T00:00:38.8535519Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238850,"T":1704067238849,"s":"BTCUSDT","U":3751161644523,"u":3751161647201,"pu":3751161644314,"b":[["1000.00","126.504"],["5000.00","2.537"],["21160.70","0.009"],["40205.40","0.015"],["40628.70","0.000"],["42109.80","0.073"],["42233.70","0.017"],["42262.20","1.137"],["42285.50","0.023"],["42310.80","0.051"],["42311.40","0.071"],["42312.10","0.921"],["42317.70","0.003"],["42317.90","3.043"],["42321.40","3.797"]],"a":[["42321.50","11.337"],["42323.00","2.119"],["42323.30","0.352"],["42325.20","0.020"],["42330.60","7.260"],["42331.30","0.285"],["42331.50","0.015"],["42333.50","0.053"],["42334.00","2.097"],["42335.80","0.431"],["42336.20","0.091"],["42343.70","1.152"],["42346.10","0.176"],["42350.30","0.640"],["42357.70","0.395"],["42367.90","0.051"],["42372.20","1.820"],["42409.80","17.741"],["42732.80","1.334"]]}}
2024-01-01T00:00:38.9042999Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238901,"T":1704067238901,"s":"BTCUSDT","U":3751161647212,"u":3751161649570,"pu":3751161647201,"b":[["1000.00","126.354"],["21160.70","0.000"],["38075.80","0.010"],["40205.40","0.018"],["41894.40","2.216"],["42224.80","1.421"],["42231.10","4.896"],["42233.00","10.000"],["42237.80","0.476"],["42250.40","3.100"],["42257.50","0.003"],["42270.50","0.009"],["42272.00","0.075"],["42292.70","0.761"],["42306.60","0.365"],["42306.90","1.595"],["42310.00","0.118"],["42312.00","0.555"],["42312.90","0.463"],["42314.40","0.008"],["42314.60","0.000"],["42315.40","0.212"],["42316.00","0.126"],["42316.40","0.000"],["42319.30","0.118"],["42321.40","4.334"]],"a":[["42321.50","10.787"],["42321.60","1.511"],["42321.70","0.011"],["42322.30","0.279"],["42324.00","0.058"],["42329.80","2.546"],["42330.40","0.003"],["42330.50","2.392"],["42330.70","0.183"],["42330.80","0.523"],["42331.30","0.060"],["42331.90","0.003"],["42332.80","0.085"],["42333.20","1.137"],["42333.50","0.278"],["42333.60","0.121"],["42334.00","1.765"],["42334.10","0.070"],["42336.20","0.412"],["42337.10","0.051"],["42337.60","1.370"],["42338.90","0.000"],["42339.60","1.562"],["42339.90","0.003"],["42340.50","0.163"],["42340.70","0.003"],["42341.10","1.184"],["42341.20","2.480"],["42343.80","3.984"],["42344.90","0.100"],["42345.30","3.782"],["42348.00","0.357"],["42349.60","0.118"],["42350.00","4.429"],["42350.40","1.303"],["42351.90","0.000"],["42353.70","1.744"],["42368.00","1.173"]]}}
2024-01-01T00:00:38.9553587Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067238952,"T":1704067238939,"s":"BTCUSDT","U":3751161649571,"u":3751161651612,"pu":3751161649570,"b":[["5000.00","2.537"],["41662.20","0.008"],["42270.20","0.020"],["42274.40","0.032"],["42278.00","0.053"],["42278.60","3.000"],["42279.10","0.901"],["42281.00","0.073"],["42282.90","0.037"],["42283.60","0.007"],["42286.60","0.559"],["42287.10","0.122"],["42291.30","0.048"],["42295.00","0.212"],["42295.50","0.426"],["42297.00","0.203"],["42299.00","0.249"],["42299.80","0.020"],["42301.00","0.043"],["42303.10","1.387"],["42304.00","0.148"],["42304.60","1.701"],["42308.20","0.000"],["42310.80","0.051"],["42316.10","0.058"],["42316.40","0.013"],["42321.40","4.269"]],"a":[["42322.20","0.000"],["42322.50","0.363"],["42322.80","0.008"],["42324.00","0.038"],["42328.20","0.026"],["42328.60","0.130"],["42331.90","0.000"],["42332.50","0.537"],["42332.80","0.125"],["42336.70","1.691"],["42337.00","0.260"],["42337.10","0.071"],["42340.90","1.246"],["42341.30","2.540"],["42344.60","1.013"],["42345.20","0.000"],["42345.50","0.307"],["42347.30","0.055"],["42349.40","0.102"],["42349.70","0.459"],["42349.80","0.178"],["42353.20","0.692"],["42353.60","1.790"],["42354.00","0.579"],["42355.00","3.515"],["42357.90","0.048"],["42358.20","0.148"],["42362.10","0.040"],["42362.40","0.136"],["42362.50","1.189"],["42363.80","0.077"],["42366.70","1.140"],["42369.00","0.094"],["42371.00","0.568"],["42372.00","0.072"],["42373.00","0.072"],["42374.00","0.987"],["42417.10","0.018"]]}}
2024-01-01T00:00:39.0096692Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239006,"T":1704067239006,"s":"BTCUSDT","U":3751161652215,"u":3751161654833,"pu":3751161651612,"b":[["5000.00","2.537"],["38075.80","0.000"],["40205.40","0.015"],["42147.80","0.013"],["42274.40","0.052"],["42278.60","3.020"],["42281.00","0.066"],["42282.90","0.057"],["42283.60","0.000"],["42287.10","0.142"],["42291.30","0.068"],["42295.60","0.060"],["42299.80","0.040"],["42302.20","0.000"],["42304.00","0.168"],["42304.70","1.569"],["42307.30","3.123"],["42308.30","0.090"],["42308.40","1.203"],["42310.00","0.113"],["42310.20","1.477"],["42311.50","0.079"],["42311.90","0.172"],["42312.50","0.183"],["42312.90","0.474"],["42313.10","2.434"],["42317.90","3.023"],["42319.40","0.028"],["42320.30","0.000"],["42321.40","4.376"]],"a":[["42321.50","6.329"],["42321.60","0.000"],["42321.70","0.000"],["42322.50","0.000"],["42322.60","0.239"],["42322.70","0.639"],["42323.00","1.933"],["42323.30","0.332"],["42324.00","0.015"],["42325.90","0.029"],["42328.20","0.006"],["42329.20","0.213"],["42332.40","2.893"],["42332.50","0.531"],["42333.50","0.053"],["42333.90","2.204"],["42334.00","1.768"],["42334.50","1.898"],["42335.40","1.186"],["42336.20","0.080"],["42336.70","1.671"],["42337.20","0.421"],["42339.40","0.108"],["42340.30","1.562"],["42340.90","1.226"],["42341.10","0.000"],["42341.70","1.190"],["42342.30","6.403"],["42342.70","0.063"],["42344.00","10.519"],["42344.60","1.006"],["42345.10","1.219"],["42345.20","0.009"],["42347.30","0.048"],["42349.30","0.023"],["42349.40","0.082"],["42350.20","1.486"],["42350.70","0.942"],["42350.80","0.320"],["42351.60","0.091"],["42352.30","0.121"],["42353.20","0.574"],["42353.60","1.770"],["42355.00","3.048"],["42357.60","0.051"],["42357.80","0.077"],["42358.40","2.321"],["42362.10","0.020"],["42368.00","1.300"],["42372.00","0.068"],["42373.00","0.053"],["42381.50","0.060"],["42390.00","0.514"],["42412.40","0.009"],["43226.50","0.470"]]}}
2024-01-01T00:00:39.0613759Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239058,"T":1704067239053,"s":"BTCUSDT","U":3751161654890,"u":3751161657244,"pu":3751161654833,"b":[["1000.00","126.354"],["37242.90","0.006"],["40205.50","0.065"],["42109.80","0.013"],["42270.00","1.274"],["42272.00","0.045"],["42273.00","0.031"],["42274.00","0.006"],["42274.40","0.072"],["42278.60","3.040"],["42282.80","0.020"],["42287.10","0.162"],["42291.30","0.088"],["42295.50","0.446"],["42299.80","0.060"],["42304.00","0.188"],["42308.20","0.020"],["42309.20","0.048"],["42310.80","0.051"],["42311.00","0.044"],["42311.70","0.254"],["42312.40","0.069"],["42313.10","0.023"],["42313.60","0.729"],["42313.70","2.411"],["42316.40","0.000"],["42319.20","0.012"],["42321.40","4.459"]],"a":[["42322.20","1.124"],["42323.40","0.573"],["42323.50","0.552"],["42323.70","1.537"],["42324.00","0.012"],["42324.40","0.004"],["42324.60","0.009"],["42324.80","0.141"],["42325.00","0.472"],["42325.40","0.003"],["42325.60","0.003"],["42326.00","0.263"],["42326.70","0.340"],["42326.90","5.319"],["42327.70","0.000"],["42327.80","0.007"],["42328.20","0.000"],["42329.00","0.439"],["42329.60","0.004"],["42329.80","2.536"],["42330.00","0.813"],["42330.50","2.388"],["42330.80","0.518"],["42330.90","0.008"],["42331.00","1.665"],["42331.10","0.012"],["42331.40","0.517"],["42331.90","0.000"],["42332.00","1.444"],["42333.30","0.371"],["42335.40","1.158"],["42336.70","1.659"],["42338.10","4.698"],["42338.30","0.320"],["42338.40","1.360"],["42340.50","0.003"],["42341.50","0.006"],["42342.30","2.987"],["42344.30","0.167"],["42344.70","0.103"],["42345.30","2.452"],["42345.80","0.176"],["42346.00","2.018"],["42350.00","2.020"],["42350.20","1.601"],["42350.60","2.409"],["42351.50","1.064"],["42366.90","0.609"],["42375.00","0.185"],["42382.50","0.111"],["42386.20","0.007"],["42391.00","0.093"],["42410.90","4.661"],["42412.40","2.009"],["42412.50","1.635"],["43003.90","0.000"],["43105.40","0.938"]]}}
2024-01-01T00:00:39.1155473Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239113,"T":1704067239110,"s":"BTCUSDT","U":3751161657591,"u":3751161661550,"pu":3751161657244,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.010"],["40205.50","0.005"],["41663.20","0.958"],["42109.80","0.073"],["42236.70","0.981"],["42257.90","0.064"],["42258.40","0.512"],["42259.50","0.513"],["42264.20","0.248"],["42265.80","0.000"],["42269.60","0.132"],["42270.30","0.357"],["42274.50","1.134"],["42278.70","0.040"],["42278.80","3.000"],["42279.10","0.068"],["42279.30","1.412"],["42282.90","0.077"],["42283.00","0.063"],["42287.10","0.182"],["42287.20","0.326"],["42291.40","0.040"],["42291.50","0.003"],["42295.60","0.060"],["42295.70","0.000"],["42299.80","0.080"],["42299.90","0.048"],["42302.20","2.611"],["42304.10","0.093"],["42307.30","0.003"],["42308.30","0.090"],["42308.40","1.183"],["42309.20","3.168"],["42312.50","0.203"],["42313.60","0.000"],["42313.80","0.804"],["42316.30","0.009"],["42316.40","0.023"],["42319.90","0.050"],["42320.90","0.000"]],"a":[["42323.40","0.552"],["42323.50","0.531"],["42323.90","0.141"],["42326.90","0.080"],["42328.00","0.681"],["42328.10","0.246"],["42328.40","0.162"],["42328.60","5.379"],["42332.30","1.615"],["42332.70","0.028"],["42333.20","1.126"],["42333.80","0.019"],["42334.10","0.059"],["42334.60","0.011"],["42334.90","0.000"],["42335.00","0.167"],["42336.60","0.892"],["42336.70","0.025"],["42336.90","0.023"],["42337.30","2.469"],["42337.60","0.050"],["42338.20","2.874"],["42340.80","0.815"],["42341.10","0.020"],["42341.80","0.080"],["42343.50","1.429"],["42344.80","0.066"],["42345.00","0.351"],["42345.20","0.009"],["42345.40","0.490"],["42346.10","0.056"],["42348.60","2.134"],["42348.70","0.109"],["42349.00","12.965"],["42349.30","0.003"],["42349.60","0.138"],["42350.70","0.702"],["42350.80","0.320"],["42351.60","0.331"],["42353.50","1.185"],["42353.80","1.937"],["42357.70","0.375"],["42358.10","0.315"],["42358.20","0.148"],["42362.00","1.244"],["42362.30","0.490"],["42366.50","0.047"],["42368.00","1.173"]]}}
2024-01-01T00:00:39.1674670Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239164,"T":1704067239158,"s":"BTCUSDT","U":3751161661656,"u":3751161663751,"pu":3751161661550,"b":[["41910.90","0.834"],["42283.40","2.068"],["42291.80","1.202"],["42298.10","0.650"],["42298.20","1.280"],["42301.00","0.066"],["42301.40","0.078"],["42302.40","0.088"],["42302.80","0.000"],["42319.30","0.130"],["42319.40","0.008"],["42320.00","0.427"],["42321.40","4.441"]],"a":[["42321.50","5.969"],["42322.30","0.000"],["42325.10","0.000"],["42325.90","0.009"],["42326.40","0.136"],["42326.50","0.332"],["42326.90","0.100"],["42328.20","1.727"],["42328.90","0.520"],["42329.70","1.090"],["42329.80","2.536"],["42329.90","0.192"],["42330.10","0.203"],["42330.20","0.175"],["42331.20","0.225"],["42332.80","0.102"],["42334.00","2.100"],["42334.50","1.673"],["42336.00","0.446"],["42337.20","0.089"],["42338.20","2.754"],["42344.70","1.103"],["42346.30","0.507"],["42346.60","0.153"],["42348.00","0.375"],["42351.10","1.201"],["42351.40","0.064"],["42351.60","0.091"],["42352.40","0.023"],["42353.70","1.726"],["42359.50","2.292"],["42359.90","1.021"],["42786.10","0.009"],["44437.40","0.003"]]}}
2024-01-01T00:00:39.2217410Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239218,"T":1704067239218,"s":"BTCUSDT","U":3751161664259,"u":3751161668411,"pu":3751161663751,"b":[["5000.00","2.537"],["38075.80","0.000"],["41911.00","0.352"],["41911.50","0.719"],["42109.80","0.013"],["42147.80","0.410"],["42226.70","0.013"],["42236.70","1.028"],["42247.00","4.967"],["42256.30","0.000"],["42259.90","0.100"],["42270.20","0.000"],["42270.40","0.113"],["42274.40","0.072"],["42275.00","3.217"],["42276.20","0.000"],["42277.00","0.043"],["42278.70","0.040"],["42279.00","1.738"],["42279.10","0.068"],["42281.00","0.073"],["42282.90","0.077"],["42283.60","0.007"],["42287.10","0.182"],["42290.90","0.003"],["42291.40","0.040"],["42295.20","0.000"],["42295.60","0.060"],["42296.00","0.118"],["42299.80","0.080"],["42300.50","1.706"],["42301.10","1.040"],["42303.10","0.048"],["42304.00","0.188"],["42304.80","0.076"],["42304.90","1.370"],["42306.60","0.354"],["42307.00","0.169"],["42307.40","0.024"],["42308.30","0.090"],["42308.40","0.000"],["42309.00","0.589"],["42309.20","0.048"],["42309.40","0.080"],["42309.80","1.625"],["42309.90","0.010"],["42310.10","0.163"],["42310.30","2.650"],["42310.60","0.070"],["42311.00","0.151"],["42311.30","2.180"],["42311.40","0.129"],["42311.50","0.055"],["42311.60","0.748"],["42311.70","0.230"],["42311.80","0.078"],["42311.90","0.076"],["42312.00","0.378"],["42312.10","0.873"],["42312.30","0.845"],["42312.40","3.165"],["42312.50","0.223"],["42312.60","0.000"],["42312.90","0.332"],["42313.00","0.196"],["42313.20","0.843"],["42313.30","0.067"],["42313.40","0.024"],["42313.50","1.516"],["42313.60","0.166"],["42313.70","0.059"],["42313.80","0.852"],["42313.90","0.151"],["42314.00","0.313"],["42314.20","0.038"],["42314.40","4.838"],["42314.50","0.027"],["42314.60","0.236"],["42314.70","0.118"],["42315.10","0.023"],["42315.60","2.411"],["42315.90","0.076"],["42316.60","0.009"],["42317.00","0.014"],["42317.20","0.041"],["42317.30","1.122"],["42318.00","0.622"],["42318.10","0.273"],["42319.30","0.157"],["42320.00","0.537"],["42320.10","0.048"],["42320.30","0.000"],["42320.40","0.719"],["42320.50","0.330"],["42320.60","0.000"],["42321.40","5.691"]],"a":[["42321.50","1.150"],["42322.20","0.000"],["42322.30","0.000"],["42322.40","0.000"],["42322.60","0.217"],["42323.00","1.433"],["42323.40","0.003"],["42324.00","0.009"],["42324.70","0.005"],["42325.80","0.238"],["42326.00","0.133"],["42326.50","0.320"],["42327.00","0.003"],["42327.20","0.099"],["42327.90","1.008"],["42328.00","0.237"],["42328.30","0.841"],["42328.40","0.044"],["42328.60","5.332"],["42328.90","0.329"],["42329.00","0.297"],["42329.20","0.141"],["42329.50","0.006"],["42329.60","0.028"],["42329.70","1.066"],["42329.80","2.418"],["42329.90","0.098"],["42330.00","0.955"],["42330.10","0.161"],["42330.30","0.047"],["42330.60","7.450"],["42330.70","0.207"],["42330.80","0.595"],["42331.10","0.059"],["42331.20","0.000"],["42331.40","0.659"],["42331.50","0.133"],["42332.30","1.709"],["42332.40","0.906"],["42334.00","1.768"],["42334.60","0.000"],["42334.80","0.042"],["42335.00","0.156"],["42335.20","1.441"],["42335.80","0.083"],["42336.00","0.457"],["42336.20","0.080"],["42336.30","0.123"],["42336.40","1.795"],["42336.60","0.006"],["42337.10","0.060"],["42337.70","1.657"],["42337.80","0.507"],["42337.90","0.000"],["42338.10","3.678"],["42338.20","1.784"],["42338.30","1.206"],["42338.40","1.349"],["42339.20","2.119"],["42339.60","0.003"],["42340.00","4.146"],["42340.30","0.003"],["42340.80","0.926"],["42340.90","1.226"],["42341.00","1.109"],["42341.10","0.031"],["42341.20","0.968"],["42341.30","0.740"],["42341.70","0.000"],["42341.90","2.199"],["42342.00","0.053"],["42342.40","3.307"],["42342.50","0.628"],["42342.60","2.128"],["42343.00","0.494"],["42343.40","1.197"],["42343.70","1.534"],["42343.80","1.484"],["42344.00","1.095"],["42344.10","0.142"],["42344.60","1.013"],["42345.10","1.319"],["42345.20","0.109"],["42345.80","0.128"],["42346.00","0.670"],["42346.60","0.033"],["42346.70","1.211"],["42346.90","0.060"],["42347.00","0.263"],["42347.30","0.055"],["42347.40","0.200"],["42347.80","0.158"],["42348.20","1.465"],["42349.00","3.182"],["42349.70","0.060"],["42350.20","0.115"],["42350.30","0.000"],["42350.40","1.292"],["42350.60","0.000"],["42351.10","1.321"],["42351.50","1.064"],["42351.60","0.040"],["42351.70","1.718"],["42351.90","1.477"],["42352.40","0.012"],["42352.70","2.882"],["42352.90","0.014"],["42353.40","0.000"],["42353.50","1.196"],["42354.10","0.052"],["42354.20","0.025"],["42354.60","0.716"],["42355.00","3.048"],["42355.50","0.433"],["42356.60","9.783"],["42358.00","1.365"],["42358.40","0.550"],["42359.10","0.140"],["42360.40","1.871"],["42362.00","1.273"],["42363.80","0.077"],["42368.00","1.300"],["42370.00","0.191"],["42372.20","0.645"],["42375.00","0.195"],["42376.40","2.133"],["42387.60","0.549"],["42392.80","0.474"],["42396.10","0.004"],["42396.30","10.623"],["42401.90","0.003"],["42407.00","11.791"],["42409.30","1.092"],["42409.80","0.056"],["42410.60","16.505"],["42410.90","0.661"],["42412.40","0.009"],["42412.50","0.035"],["42412.60","1.600"],["42416.80","0.008"],["42422.90","17.679"],["42431.70","0.011"],["42436.40","0.130"],["42998.40","0.000"],["44014.30","0.000"],["44437.40","0.000"]]}}
2024-01-01T00:00:39.2723281Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239269,"T":1704067239267,"s":"BTCUSDT","U":3751161668424,"u":3751161671842,"pu":3751161668411,"b":[["1000.00","126.504"],["40205.30","0.003"],["41664.80","2.350"],["41886.20","5.670"],["41911.00","0.292"],["42110.40","0.060"],["42253.00","0.309"],["42258.80","0.214"],["42298.30","0.382"],["42299.40","0.219"],["42300.20","0.000"],["42302.40","0.159"],["42305.80","0.251"],["42307.50","0.850"],["42309.80","0.100"],["42310.20","1.472"],["42310.90","0.213"],["42311.90","0.052"],["42312.90","0.214"],["42313.60","0.190"],["42313.80","0.108"],["42314.00","0.453"],["42314.30","0.010"],["42314.50","1.374"],["42314.60","0.354"],["42316.10","0.671"],["42316.40","0.042"],["42318.50","0.024"],["42319.50","0.009"],["42320.00","0.517"],["42320.60","0.024"],["42321.30","0.003"],["42321.40","5.711"]],"a":[["42321.50","0.796"],["42321.60","0.003"],["42323.80","0.260"],["42325.70","0.003"],["42326.20","0.153"],["42326.50","0.332"],["42326.60","0.097"],["42326.70","0.330"],["42326.90","0.080"],["42327.20","0.032"],["42328.00","0.170"],["42328.10","0.105"],["42328.80","1.488"],["42328.90","0.203"],["42329.00","0.273"],["42329.20","0.023"],["42329.30","0.000"],["42330.00","0.950"],["42330.70","0.231"],["42330.80","0.713"],["42331.10","0.055"],["42331.40","0.654"],["42331.50","0.138"],["42332.60","0.007"],["42332.70","0.033"],["42333.90","2.201"],["42334.00","1.765"],["42335.20","1.421"],["42335.40","1.164"],["42336.00","0.446"],["42337.20","0.109"],["42337.40","0.076"],["42340.80","0.117"],["42343.40","0.016"],["42343.80","1.495"],["42344.40","1.236"],["42348.60","1.196"],["42356.60","0.000"],["42356.70","10.825"],["42356.90","0.214"],["42357.00","0.094"],["42360.20","3.468"],["42406.90","0.016"],["42409.70","0.046"],["42411.00","6.150"],["42412.50","2.035"]]}}
2024-01-01T00:00:39.3233766Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239320,"T":1704067239319,"s":"BTCUSDT","U":3751161671946,"u":3751161675683,"pu":3751161671842,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.010"],["38089.30","0.003"],["40205.00","0.509"],["41614.70","2.415"],["42247.30","0.000"],["42247.40","8.201"],["42247.80","1.800"],["42250.40","2.900"],["42255.10","0.209"],["42260.20","0.100"],["42269.00","0.094"],["42270.70","0.118"],["42271.00","0.013"],["42272.00","0.035"],["42273.00","0.021"],["42274.40","0.092"],["42274.90","0.066"],["42278.60","3.060"],["42279.10","0.048"],["42282.90","0.097"],["42283.40","2.048"],["42287.10","0.202"],["42287.60","0.000"],["42291.30","0.108"],["42291.80","1.182"],["42295.20","0.000"],["42295.60","0.080"],["42296.10","0.000"],["42299.80","0.100"],["42300.30","0.000"],["42304.00","0.208"],["42304.50","0.031"],["42305.70","1.049"],["42308.20","0.040"],["42308.80","0.360"],["42310.90","0.208"],["42311.10","0.017"],["42312.50","0.243"],["42312.60","0.022"],["42319.00","0.064"],["42321.10","0.011"]],"a":[["42322.50","0.557"],["42322.70","0.406"],["42323.80","0.771"],["42324.50","0.008"],["42325.90","0.163"],["42326.40","0.000"],["42328.50","0.587"],["42328.60","0.083"],["42328.70","0.132"],["42329.00","0.263"],["42329.50","0.030"],["42331.70","5.122"],["42332.00","1.434"],["42332.80","0.122"],["42332.90","0.535"],["42333.00","2.635"],["42334.00","1.755"],["42335.00","0.146"],["42337.00","0.280"],["42337.20","0.089"],["42341.00","1.334"],["42341.20","0.988"],["42341.40","0.054"],["42341.50","0.006"],["42342.20","1.122"],["42343.80","1.827"],["42344.30","0.167"],["42345.00","0.351"],["42345.50","0.327"],["42345.60","1.171"],["42346.10","0.030"],["42348.00","0.357"],["42349.70","0.080"],["42349.90","0.167"],["42351.10","1.201"],["42352.10","9.535"],["42352.50","5.328"],["42353.80","1.988"],["42354.00","0.599"],["42354.10","0.032"],["42356.70","1.042"],["42357.30","9.923"],["42358.20","0.168"],["42358.30","0.601"],["42359.90","0.781"],["42362.40","0.156"],["42362.60","0.053"],["42362.70","0.090"],["42365.30","0.243"],["42366.70","1.160"],["42368.00","1.173"],["42383.00","0.003"],["42389.00","0.089"],["42395.00","0.197"],["42401.00","0.000"],["42406.00","0.000"],["42406.50","0.287"],["42412.00","0.040"],["42418.00","4.113"],["42424.00","0.515"],["42430.00","1.561"],["42435.00","0.535"],["42441.00","0.051"],["42447.00","0.014"],["42453.00","0.003"],["42459.00","0.000"],["42464.00","0.044"],["42470.00","0.173"],["42476.00","0.059"],["42482.00","0.004"],["42488.00","2.416"],["42493.00","0.000"],["42499.00","2.333"],["42505.00","0.010"],["42511.00","7.342"],["42516.00","0.000"],["42522.00","0.010"],["42528.00","0.620"],["42534.00","0.000"],["42540.00","0.218"],["42545.00","0.003"],["42551.00","0.004"],["42557.00","0.758"],["42563.00","6.201"],["42569.00","0.327"],["42574.00","0.011"],["42580.00","10.595"],["42586.00","0.009"],["42592.00","0.025"],["42598.00","0.003"],["42603.00","0.032"],["42609.00","0.084"],["42615.00","0.012"],["42621.00","0.000"],["42627.00","0.000"],["42632.00","0.007"],["42638.00","0.000"],["42644.00","0.013"],["44437.40","0.003"]]}}
2024-01-01T00:00:39.3755883Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239371,"T":1704067239370,"s":"BTCUSDT","U":3751161675687,"u":3751161680226,"pu":3751161675683,"b":[["1000.00","126.354"],["38089.30","0.006"],["41106.00","0.258"],["41733.10","0.987"],["42147.80","0.013"],["42167.00","0.178"],["42220.60","5.056"],["42224.50","0.004"],["42232.20","0.386"],["42243.00","3.924"],["42247.40","3.148"],["42254.80","5.053"],["42258.60","0.103"],["42259.90","0.000"],["42260.10","0.000"],["42268.60","0.829"],["42270.80","3.092"],["42276.90","0.200"],["42279.20","0.000"],["42281.00","0.066"],["42281.90","0.048"],["42283.60","0.000"],["42285.60","1.243"],["42292.40","0.000"],["42294.00","0.162"],["42296.50","0.023"],["42306.00","0.122"],["42306.10","1.495"],["42307.30","0.078"],["42309.10","0.000"],["42310.80","0.991"],["42311.10","0.012"],["42311.30","0.940"],["42311.40","0.063"],["42311.80","0.073"],["42312.00","0.300"],["42312.20","0.192"],["42312.80","0.004"],["42313.50","0.098"],["42315.10","0.028"],["42315.20","0.005"],["42315.90","1.494"],["42316.60","0.380"],["42316.80","0.397"],["42317.10","0.000"],["42317.20","0.041"],["42317.30","0.622"],["42317.90","3.096"],["42318.10","0.864"],["42320.40","0.708"],["42321.40","3.791"],["42321.50","1.756"],["42321.90","0.008"],["42322.40","0.000"],["42322.50","2.733"],["42322.60","0.208"],["42322.70","0.000"],["42322.90","1.716"],["42323.00","0.000"],["42323.10","2.166"],["42323.20","10.713"]],"a":[["42321.50","0.000"],["42321.60","0.000"],["42322.50","0.000"],["42322.60","0.000"],["42322.70","0.000"],["42322.80","0.000"],["42323.00","0.000"],["42323.20","0.000"],["42323.30","1.114"],["42323.60","0.783"],["42325.50","0.034"],["42326.00","0.130"],["42326.10","0.024"],["42326.30","0.085"],["42326.50","0.317"],["42327.00","0.000"],["42327.90","0.974"],["42328.00","0.060"],["42328.20","0.485"],["42330.40","0.074"],["42330.50","0.805"],["42331.00","1.587"],["42331.50","0.133"],["42332.30","0.125"],["42332.40","0.911"],["42332.60","0.003"],["42332.70","0.028"],["42333.00","2.640"],["42333.40","0.072"],["42333.90","2.206"],["42336.20","0.080"],["42336.40","0.141"],["42338.00","4.605"],["42338.50","0.157"],["42338.60","0.100"],["42339.00","5.966"],["42339.60","0.003"],["42340.10","0.000"],["42341.00","1.109"],["42341.30","0.740"],["42341.80","0.080"],["42342.40","3.307"],["42343.30","0.445"],["42343.80","1.495"],["42344.60","1.006"],["42344.90","0.200"],["42345.00","0.251"],["42345.30","2.374"],["42345.40","0.390"],["42346.30","0.707"],["42346.40","0.642"],["42346.80","0.159"],["42347.30","0.048"],["42348.40","1.381"],["42348.60","1.254"],["42349.10","0.104"],["42350.80","0.420"],["42351.90","1.503"],["42352.00","0.661"],["42352.50","4.199"],["42353.70","1.744"],["42356.70","1.042"],["42357.20","1.102"],["42357.30","0.140"],["42357.40","0.168"],["42361.10","0.008"],["42375.00","0.173"],["42375.50","1.246"],["42376.00","0.003"],["42376.50","1.908"],["42376.80","0.155"],["42377.00","1.026"],["42382.50","0.066"],["42391.00","0.022"],["42420.40","1.067"],["42485.60","0.153"],["42487.70","0.061"],["42489.10","0.006"],["44437.40","0.000"]]}}
2024-01-01T00:00:39.4255470Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239422,"T":1704067239421,"s":"BTCUSDT","U":3751161680232,"u":3751161685186,"pu":3751161680226,"b":[["5000.00","2.537"],["38075.80","0.000"],["40562.00","0.023"],["41800.10","2.492"],["41900.10","0.326"],["42144.40","0.236"],["42147.80","0.013"],["42157.10","0.236"],["42161.20","0.003"],["42206.70","0.004"],["42229.20","0.046"],["42231.20","3.477"],["42247.30","2.130"],["42250.40","3.100"],["42255.10","0.009"],["42255.60","0.592"],["42263.60","10.650"],["42264.60","0.019"],["42267.50","0.003"],["42268.00","0.040"],["42268.50","3.003"],["42268.90","1.178"],["42269.00","0.091"],["42269.60","0.139"],["42278.70","7.389"],["42279.70","2.031"],["42286.80","0.000"],["42290.80","0.640"],["42292.80","0.172"],["42296.90","0.080"],["42297.80","1.000"],["42299.10","0.000"],["42300.00","0.078"],["42300.50","0.006"],["42301.10","0.040"],["42301.50","1.006"],["42303.00","0.754"],["42303.10","0.402"],["42303.50","1.495"],["42303.90","0.080"],["42304.10","4.886"],["42304.60","1.695"],["42304.90","0.035"],["42305.30","0.368"],["42306.00","0.113"],["42306.80","0.000"],["42308.10","1.382"],["42308.80","0.028"],["42309.00","0.592"],["42309.30","1.421"],["42310.40","0.947"],["42310.50","0.689"],["42310.60","0.402"],["42311.00","0.033"],["42311.20","0.000"],["42311.40","0.011"],["42311.60","0.630"],["42311.70","0.005"],["42311.80","0.026"],["42312.10","0.187"],["42312.30","0.795"],["42312.50","1.006"],["42312.90","0.332"],["42313.10","0.070"],["42313.20","0.819"],["42313.30","0.067"],["42313.40","0.225"],["42313.50","0.168"],["42313.60","0.000"],["42313.70","0.047"],["42313.80","0.209"],["42313.90","2.585"],["42314.00","0.434"],["42314.10","0.087"],["42314.20","0.014"],["42314.50","2.226"],["42314.60","0.000"],["42314.70","0.000"],["42315.00","0.038"],["42315.10","0.024"],["42315.20","0.076"],["42315.40","0.284"],["42315.50","0.169"],["42315.60","0.059"],["42315.70","0.048"],["42315.80","0.024"],["42315.90","1.518"],["42316.00","0.150"],["42316.10","0.695"],["42316.20","0.118"],["42316.40","0.066"],["42316.50","0.360"],["42316.60","0.620"],["42316.90","0.072"],["42317.50","0.003"],["42318.00","0.625"],["42318.20","0.003"],["42318.50","0.027"],["42318.70","0.500"],["42319.00","0.067"],["42319.70","0.024"],["42320.10","0.040"],["42320.50","0.000"],["42321.30","0.000"],["42321.40","3.217"],["42321.50","1.581"],["42321.80","0.024"],["42322.50","1.500"],["42322.60","0.000"],["42322.90","0.746"],["42323.00","0.011"],["42323.10","0.011"],["42323.20","12.239"],["42448.50","0.000"]],"a":[["42323.30","1.583"],["42323.40","0.006"],["42323.80","1.145"],["42325.70","0.144"],["42326.00","0.004"],["42326.30","0.003"],["42327.60","0.000"],["42327.80","0.003"],["42328.30","0.707"],["42328.70","0.006"],["42328.90","0.077"],["42329.60","0.004"],["42329.70","1.100"],["42329.80","2.394"],["42329.90","0.050"],["42330.00","0.808"],["42330.10","0.140"],["42330.30","0.000"],["42330.40","1.586"],["42330.50","0.679"],["42330.60","7.119"],["42330.70","0.049"],["42330.80","0.523"],["42331.10","0.008"],["42331.40","0.512"],["42331.50","0.039"],["42331.70","5.146"],["42331.80","0.135"],["42331.90","0.268"],["42332.20","0.106"],["42332.30","0.085"],["42332.40","0.906"],["42332.50","0.863"],["42332.70","0.147"],["42332.80","0.200"],["42333.00","2.687"],["42333.10","0.127"],["42333.30","0.513"],["42333.40","0.190"],["42333.50","0.058"],["42333.70","0.007"],["42333.80","1.728"],["42334.10","0.106"],["42334.20","0.122"],["42334.80","0.021"],["42335.40","1.161"],["42335.60","0.126"],["42335.90","0.024"],["42336.00","0.572"],["42336.30","0.249"],["42336.40","0.212"],["42336.80","5.281"],["42337.50","0.389"],["42337.80","2.090"],["42338.00","2.155"],["42338.70","1.514"],["42339.00","2.890"],["42339.50","0.088"],["42340.80","0.106"],["42341.10","0.267"],["42341.90","0.640"],["42342.30","0.007"],["42343.10","1.165"],["42343.30","0.219"],["42343.70","0.023"],["42344.40","0.050"],["42344.80","1.625"],["42344.90","0.300"],["42345.00","0.151"],["42345.20","0.209"],["42345.30","2.274"],["42345.50","1.511"],["42345.90","0.092"],["42346.40","0.742"],["42346.50","0.051"],["42348.20","0.135"],["42348.90","1.559"],["42349.70","1.410"],["42350.80","0.520"],["42350.90","0.103"],["42351.90","0.026"],["42352.00","0.621"],["42352.10","0.088"],["42352.70","0.473"],["42353.20","2.699"],["42353.90","1.496"],["42354.20","2.433"],["42354.40","0.485"],["42356.90","0.009"],["42357.10","0.034"],["42357.20","0.544"],["42357.50","0.031"],["42357.60","0.051"],["42357.90","0.048"],["42358.30","11.367"],["42360.10","0.137"],["42360.40","0.100"],["42361.20","0.006"],["42361.40","6.772"],["42362.40","1.926"],["42363.00","0.094"],["42363.30","6.424"],["42368.00","1.300"],["42368.10","0.060"],["42369.60","0.000"],["42369.90","3.451"],["42375.70","0.021"],["42376.10","1.111"],["42380.30","0.000"],["42385.40","0.330"],["42387.50","3.623"],["42387.90","0.006"],["42395.20","0.874"],["42406.90","0.004"],["42410.50","0.562"],["42413.70","0.954"],["42420.70","3.000"],["42484.70","0.000"],["42493.40","0.000"],["42527.40","0.708"],["42695.60","0.000"],["42725.30","0.235"],["42725.40","0.249"]]}}
2024-01-01T00:00:39.4771283Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239473,"T":1704067239469,"s":"BTCUSDT","U":3751161685238,"u":3751161688258,"pu":3751161685186,"b":[["40207.10","0.069"],["41053.50","0.004"],["41690.80","1.174"],["41911.40","1.537"],["42228.70","0.000"],["42250.40","2.900"],["42254.90","0.006"],["42255.10","0.209"],["42255.70","0.315"],["42255.80","0.033"],["42257.20","0.157"],["42271.40","0.513"],["42272.00","2.535"],["42280.90","0.003"],["42292.80","0.163"],["42295.40","0.000"],["42298.20","1.304"],["42300.90","1.700"],["42302.10","9.406"],["42302.30","0.000"],["42305.90","0.036"],["42309.10","0.000"],["42310.00","0.133"],["42312.00","0.320"],["42313.00","0.206"],["42313.80","0.214"],["42314.00","0.439"],["42316.60","0.240"],["42316.80","0.003"],["42317.30","0.000"],["42318.40","0.466"],["42318.60","0.394"],["42318.90","0.563"],["42321.40","3.245"],["42322.90","0.042"],["42323.10","0.130"],["42323.20","12.382"]],"a":[["42323.30","0.525"],["42323.60","0.642"],["42323.90","0.000"],["42325.50","0.175"],["42325.80","0.379"],["42326.20","0.000"],["42327.90","0.954"],["42329.10","0.157"],["42329.20","0.020"],["42330.10","0.161"],["42330.70","0.052"],["42332.30","0.238"],["42333.00","2.697"],["42333.10","0.132"],["42333.50","0.053"],["42334.00","1.765"],["42334.80","0.000"],["42335.60","0.133"],["42336.00","0.582"],["42337.00","0.300"],["42337.30","0.000"],["42338.00","2.165"],["42341.60","0.104"],["42342.20","1.347"],["42345.00","0.483"],["42349.80","0.060"],["42352.60","1.365"],["42358.20","0.726"],["42358.30","0.601"],["42358.40","11.316"],["42358.80","0.020"],["42365.60","3.809"],["42383.70","0.045"],["42393.70","0.070"],["42555.80","0.012"],["43200.00","45.480"],["43227.20","0.016"]]}}
2024-01-01T00:00:39.5310364Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239527,"T":1704067239524,"s":"BTCUSDT","U":3751161688704,"u":3751161691466,"pu":3751161688258,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.010"],["40207.10","0.066"],["40630.30","0.009"],["41053.50","0.000"],["41455.50","0.006"],["41852.70","3.325"],["41952.40","0.000"],["42147.80","0.410"],["42215.60","0.016"],["42217.40","1.238"],["42271.20","0.370"],["42275.40","0.000"],["42276.20","0.020"],["42279.60","0.048"],["42280.40","0.232"],["42283.80","0.548"],["42284.60","0.023"],["42288.10","0.035"],["42288.90","0.020"],["42292.30","0.000"],["42293.10","0.020"],["42296.50","0.003"],["42297.30","0.023"],["42300.10","0.021"],["42300.80","0.000"],["42301.60","5.081"],["42305.00","2.097"],["42305.80","0.271"],["42309.20","0.028"],["42310.00","0.153"],["42313.20","0.816"],["42313.90","0.174"],["42314.20","0.034"],["42314.60","2.411"],["42314.70","0.003"],["42315.60","0.059"],["42321.40","1.717"],["42321.50","1.408"],["42322.90","0.011"],["42323.00","0.000"],["42323.10","0.130"],["42323.20","11.414"]],"a":[["42323.30","2.477"],["42325.00","0.452"],["42325.70","0.285"],["42329.20","0.000"],["42330.30","0.020"],["42331.70","0.087"],["42333.10","0.127"],["42333.30","0.518"],["42333.40","0.170"],["42334.20","5.086"],["42334.60","0.020"],["42334.80","0.042"],["42335.60","0.126"],["42336.70","0.250"],["42337.20","0.069"],["42337.70","1.637"],["42338.80","0.020"],["42339.50","0.378"],["42340.00","4.146"],["42340.20","0.004"],["42340.60","0.050"],["42341.40","0.054"],["42341.90","0.620"],["42342.20","1.122"],["42343.00","0.514"],["42344.20","0.503"],["42345.00","0.151"],["42346.10","0.010"],["42347.30","0.068"],["42347.60","1.201"],["42350.40","1.272"],["42351.50","1.084"],["42352.60","0.236"],["42354.60","0.696"],["42355.70","1.151"],["42356.50","0.018"],["42358.20","0.168"],["42358.30","12.553"],["42358.40","0.550"],["42358.80","0.000"],["42360.00","1.244"],["42363.10","0.518"],["42364.20","4.809"],["42368.00","1.173"],["42368.40","0.268"],["42369.30","1.114"],["42452.00","0.214"],["42508.10","0.000"]]}}
2024-01-01T00:00:39.5825201Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239579,"T":1704067239579,"s":"BTCUSDT","U":3751161691621,"u":3751161694347,"pu":3751161691466,"b":[["1000.00","126.354"],["40207.10","0.069"],["41467.10","0.273"],["42238.20","4.011"],["42238.50","0.018"],["42251.00","7.203"],["42252.30","0.003"],["42255.20","0.524"],["42257.00","0.013"],["42259.00","0.045"],["42262.00","11.888"],["42267.00","0.584"],["42282.80","0.027"],["42285.10","0.003"],["42285.40","0.007"],["42305.90","0.027"],["42306.60","0.000"],["42307.20","1.427"],["42309.00","0.589"],["42309.30","1.418"],["42312.90","0.155"],["42313.20","1.041"],["42313.40","0.000"],["42319.30","0.039"],["42319.80","0.040"],["42320.00","0.407"],["42320.10","0.093"],["42321.50","0.000"],["42322.50","1.511"],["42322.60","0.011"],["42322.70","0.000"],["42322.80","0.000"],["42322.90","0.000"],["42323.00","0.000"],["42323.10","0.119"],["42323.20","9.245"]],"a":[["42323.30","2.541"],["42323.80","1.004"],["42324.80","0.000"],["42324.90","0.000"],["42325.60","0.144"],["42326.70","0.471"],["42326.80","0.224"],["42328.00","0.170"],["42328.90","0.010"],["42333.00","2.702"],["42333.30","0.738"],["42335.50","0.157"],["42336.10","0.844"],["42336.20","0.080"],["42336.70","0.025"],["42338.10","0.554"],["42339.00","2.890"],["42339.50","0.046"],["42340.10","0.996"],["42342.90","0.120"],["42344.00","1.085"],["42346.40","0.749"],["42347.60","1.174"],["42348.00","0.375"],["42349.20","0.007"],["42349.60","0.138"],["42351.60","0.160"],["42353.70","1.726"],["42354.80","11.724"],["42355.60","0.124"],["42356.10","0.430"],["42356.60","0.000"],["42357.40","0.048"],["42358.30","1.787"],["42366.00","0.103"],["42367.00","1.877"],["42368.00","1.163"],["42369.80","0.048"],["42371.20","0.067"],["42373.00","0.043"],["42376.20","2.184"],["42385.10","1.152"],["42395.50","0.222"],["42413.60","1.415"],["42427.30","3.026"],["42429.10","0.012"],["42484.60","1.949"]]}}
2024-01-01T00:00:39.6352452Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239632,"T":1704067239631,"s":"BTCUSDT","U":3751161694480,"u":3751161697420,"pu":3751161694347,"b":[["5000.00","2.537"],["38075.80","0.000"],["42224.80","0.003"],["42231.10","4.187"],["42237.80","0.003"],["42264.70","7.990"],["42268.90","0.000"],["42286.50","0.644"],["42290.80","0.000"],["42292.70","0.529"],["42301.10","0.388"],["42302.40","0.088"],["42303.10","0.048"],["42305.30","0.020"],["42306.90","1.418"],["42310.90","0.279"],["42315.40","0.072"],["42317.90","3.023"],["42318.70","0.000"],["42319.80","0.000"],["42319.90","0.000"],["42320.10","0.040"],["42320.80","0.040"],["42320.90","0.050"],["42322.10","0.011"],["42322.20","0.011"],["42322.40","0.000"],["42322.50","1.500"],["42322.60","0.000"],["42323.20","7.991"]],"a":[["42323.30","3.783"],["42324.40","0.015"],["42325.50","0.293"],["42327.20","0.112"],["42328.30","0.714"],["42331.80","0.312"],["42336.30","0.209"],["42336.70","0.045"],["42338.00","0.269"],["42338.20","2.138"],["42340.60","0.030"],["42342.30","1.518"],["42348.90","0.048"],["42351.40","2.473"],["42352.40","0.901"],["42353.10","0.889"],["42354.20","0.025"],["42354.40","11.251"],["42354.60","0.696"],["42354.80","0.958"],["42354.90","0.000"],["42358.30","0.601"],["42368.00","1.290"],["42555.70","2.507"],["42707.10","0.003"],["42745.20","0.000"],["42784.50","0.421"],["42886.10","0.000"],["42945.50","3.060"]]}}
2024-01-01T00:00:39.6891461Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239686,"T":1704067239685,"s":"BTCUSDT","U":3751161697612,"u":3751161699890,"pu":3751161697420,"b":[["40207.10","0.066"],["40616.60","1.230"],["40630.30","0.009"],["41612.30","0.346"],["42236.70","0.050"],["42255.20","0.512"],["42260.80","0.006"],["42313.60","0.005"],["42313.80","0.209"],["42316.60","0.000"],["42318.00","0.515"],["42318.90","0.643"],["42320.50","0.116"],["42323.20","7.878"]],"a":[["42323.20","0.000"],["42323.30","4.271"],["42323.40","1.512"],["42323.80","0.083"],["42324.40","0.004"],["42330.70","0.049"],["42330.80","0.526"],["42332.80","0.205"],["42333.00","2.697"],["42335.60","0.133"],["42336.00","0.559"],["42337.20","0.092"],["42337.70","1.763"],["42356.80","0.799"],["42359.10","0.380"],["42365.30","0.003"],["42368.00","1.163"],["42403.80","1.298"]]}}
2024-01-01T00:00:39.7405804Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239737,"T":1704067239735,"s":"BTCUSDT","U":3751161699935,"u":3751161703049,"pu":3751161699890,"b":[["5000.00","2.537"],["38075.80","0.010"],["40207.10","0.069"],["41861.00","1.510"],["42239.80","0.473"],["42257.80","0.100"],["42258.60","0.003"],["42270.40","0.013"],["42270.50","0.109"],["42276.20","0.020"],["42280.90","0.003"],["42306.50","1.388"],["42308.10","0.051"],["42308.20","0.394"],["42311.10","0.000"],["42311.70","0.000"],["42312.00","0.313"],["42313.00","0.216"],["42313.20","0.816"],["42313.40","0.237"],["42314.00","0.449"],["42314.20","0.046"],["42314.60","2.588"],["42314.70","0.000"],["42315.00","0.068"],["42315.10","0.017"],["42315.20","0.071"],["42315.80","0.024"],["42316.30","0.089"],["42316.60","0.005"],["42316.80","0.008"],["42317.00","0.024"],["42317.20","0.046"],["42317.90","2.940"],["42318.10","0.864"],["42318.30","0.015"],["42318.90","0.563"],["42320.90","0.188"],["42322.10","0.011"],["42322.20","0.011"],["42323.20","9.286"]],"a":[["42323.30","2.594"],["42324.30","0.000"],["42324.40","0.004"],["42325.50","0.175"],["42328.30","0.707"],["42328.80","0.070"],["42328.90","0.003"],["42330.00","0.830"],["42330.20","0.170"],["42331.00","1.617"],["42331.80","0.135"],["42332.00","1.444"],["42332.20","0.099"],["42332.50","0.863"],["42332.90","0.540"],["42333.00","2.692"],["42333.10","1.545"],["42333.20","1.114"],["42333.30","0.513"],["42333.90","2.201"],["42334.30","2.089"],["42334.40","0.790"],["42334.90","0.012"],["42335.20","1.428"],["42335.60","0.358"],["42335.80","0.083"],["42336.10","0.512"],["42336.50","2.747"],["42336.70","0.045"],["42337.70","1.763"],["42338.20","1.784"],["42338.30","1.538"],["42338.70","1.514"],["42340.80","0.162"],["42343.80","1.395"],["42344.70","1.003"],["42344.90","0.100"],["42345.20","0.109"],["42345.50","1.611"],["42346.30","0.607"],["42346.40","0.649"],["42346.80","0.103"],["42348.20","0.052"],["42349.20","10.773"],["42349.30","0.003"],["42350.80","0.420"],["42353.60","1.770"],["42354.40","0.485"],["42365.60","3.809"],["42394.30","0.032"],["42411.00","2.150"],["42412.50","0.035"],["42412.60","0.000"],["42427.50","0.051"],["42474.20","0.048"],["42476.10","0.098"],["42476.40","0.053"]]}}
2024-01-01T00:00:39.7931420Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239789,"T":1704067239788,"s":"BTCUSDT","U":3751161703142,"u":3751161705081,"pu":3751161703049,"b":[["1000.00","126.354"],["40207.10","0.066"],["40630.30","0.012"],["41886.20","4.955"],["42290.50","0.003"],["42294.70","1.821"],["42303.10","1.534"],["42303.50","0.003"],["42304.70","0.056"],["42305.70","2.562"],["42306.40","1.439"],["42306.50","0.044"],["42307.00","0.158"],["42307.20","1.421"],["42307.40","1.359"],["42309.80","0.111"],["42310.30","1.466"],["42311.40","0.000"],["42311.70","1.196"],["42311.90","1.612"],["42312.00","1.713"],["42312.40","0.045"],["42312.90","0.144"],["42313.20","0.805"],["42313.60","0.000"],["42313.80","0.214"],["42314.10","0.098"],["42314.20","0.035"],["42314.60","0.177"],["42314.70","0.022"],["42315.30","2.411"],["42316.90","0.284"],["42317.00","0.013"],["42317.30","0.011"],["42317.70","0.043"],["42318.00","0.625"],["42323.20","9.458"]],"a":[["42323.30","2.006"],["42328.20","0.000"],["42328.30","0.719"],["42328.90","0.358"],["42335.40","1.158"],["42336.30","0.220"],["42336.50","2.753"],["42336.80","5.278"],["42337.10","0.071"],["42337.40","0.065"],["42337.70","1.752"],["42340.50","0.163"],["42341.00","1.120"],["42341.10","0.256"],["42341.90","2.179"],["42342.10","1.585"],["42342.30","0.007"],["42342.60","0.569"],["42343.10","1.154"],["42343.80","2.906"],["42344.30","0.007"],["42344.80","0.066"],["42344.90","1.283"],["42345.50","0.427"],["42349.10","1.434"],["42349.70","0.080"],["42350.00","2.103"],["42351.40","0.064"],["42352.10","2.497"],["42352.40","0.012"],["42353.00","0.082"],["42353.10","0.000"],["42353.40","1.479"],["42353.50","1.185"],["42353.90","0.020"],["42354.20","0.014"],["42354.50","0.014"],["42358.10","0.025"],["42359.10","0.140"],["42361.90","1.776"],["42362.40","0.156"],["42364.20","5.049"],["42368.00","1.290"],["42403.80","1.295"],["42407.00","12.078"],["42411.00","6.150"],["42412.50","2.035"],["42412.60","1.600"],["42422.80","0.753"]]}}
2024-01-01T00:00:39.8447224Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239841,"T":1704067239841,"s":"BTCUSDT","U":3751161705196,"u":3751161707212,"pu":3751161705081,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.000"],["40207.10","0.069"],["41053.50","0.004"],["42255.40","0.000"],["42260.00","1.015"],["42265.00","0.050"],["42267.00","0.564"],["42269.00","0.081"],["42270.00","1.264"],["42285.60","1.293"],["42289.30","0.031"],["42299.30","0.000"],["42301.10","0.395"],["42313.80","0.234"],["42314.70","0.171"],["42317.70","0.003"],["42323.20","9.458"]],"a":[["42323.30","2.009"],["42333.20","1.339"],["42335.60","0.133"],["42336.00","0.891"],["42336.10","0.512"],["42336.70","0.025"],["42337.70","1.772"],["42338.30","1.206"],["42340.50","0.003"],["42342.00","0.043"],["42343.10","10.601"],["42344.90","1.443"],["42347.40","0.200"],["42348.00","0.365"],["42349.00","3.162"],["42349.10","1.441"],["42349.20","0.000"],["42349.40","2.402"],["42349.60","10.904"],["42350.00","2.093"],["42351.60","0.040"],["42356.00","0.208"],["42358.10","0.145"],["42704.00","2.121"]]}}
2024-01-01T00:00:39.8954521Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239892,"T":1704067239890,"s":"BTCUSDT","U":3751161707230,"u":3751161709461,"pu":3751161707212,"b":[["40207.10","0.066"],["41053.50","0.000"],["42194.40","0.020"],["42195.90","0.020"],["42196.20","0.200"],["42262.30","4.006"],["42285.60","1.243"],["42299.90","0.069"],["42300.10","0.000"],["42308.20","0.040"],["42314.60","0.000"],["42320.30","0.003"],["42320.90","0.070"],["42323.20","9.270"]],"a":[["42323.30","2.059"],["42328.30","0.707"],["42336.10","0.512"],["42340.50","0.163"],["42344.90","1.283"],["42349.40","0.082"],["42352.10","0.088"],["42352.70","2.882"],["42368.00","1.163"],["42384.30","0.831"],["42448.50","0.006"],["42450.30","0.200"],["42452.10","1.367"],["42733.30","0.759"],["42911.60","2.570"]]}}
2024-01-01T00:00:39.9473751Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239945,"T":1704067239945,"s":"BTCUSDT","U":3751161709648,"u":3751161711823,"pu":3751161709461,"b":[["5000.00","2.537"],["38075.80","0.010"],["42128.00","0.453"],["42200.00","29.165"],["42239.80","0.000"],["42270.50","0.103"],["42272.40","0.010"],["42275.90","7.669"],["42276.20","0.060"],["42280.10","0.144"],["42280.20","0.726"],["42280.40","0.252"],["42280.50","8.301"],["42284.30","0.731"],["42284.40","1.046"],["42284.60","0.043"],["42284.70","1.243"],["42288.60","0.100"],["42288.80","0.032"],["42288.90","0.040"],["42292.80","0.123"],["42293.10","0.060"],["42297.00","0.183"],["42297.10","0.133"],["42297.30","0.043"],["42297.40","0.020"],["42301.30","0.084"],["42301.50","1.026"],["42301.60","5.101"],["42302.50","1.500"],["42303.10","0.048"],["42305.50","0.108"],["42305.80","0.311"],["42309.70","1.014"],["42309.80","0.091"],["42310.00","0.173"],["42310.10","0.183"],["42311.40","3.120"],["42311.90","0.052"],["42312.00","0.153"],["42313.90","2.585"],["42314.00","0.409"],["42314.20","0.055"],["42314.30","0.030"],["42314.80","0.000"],["42315.30","0.000"],["42315.70","0.053"],["42316.90","0.072"],["42317.20","0.041"],["42319.50","0.012"],["42323.20","9.150"]],"a":[["42323.30","2.656"],["42326.60","0.100"],["42328.30","0.719"],["42331.90","0.271"],["42332.90","0.543"],["42333.80","1.728"],["42336.30","0.209"],["42337.10","0.071"],["42337.70","1.783"],["42339.90","0.014"],["42342.10","1.574"],["42349.30","0.003"],["42349.60","0.138"],["42350.40","1.265"],["42352.20","0.910"],["42353.50","1.305"],["42358.10","0.025"],["42423.90","0.375"]]}}
2024-01-01T00:00:39.9998971Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067239997,"T":1704067239996,"s":"BTCUSDT","U":3751161711942,"u":3751161715500,"pu":3751161711823,"b":[["40207.10","0.069"],["42111.30","0.514"],["42146.00","0.400"],["42214.00","2.489"],["42243.30","0.009"],["42250.40","2.800"],["42250.50","0.187"],["42257.10","0.003"],["42257.80","0.000"],["42264.90","0.000"],["42272.00","0.035"],["42275.90","7.649"],["42280.10","0.124"],["42280.90","0.003"],["42284.40","1.026"],["42288.60","0.080"],["42290.60","0.010"],["42292.80","0.103"],["42297.10","0.113"],["42301.30","0.064"],["42305.50","0.088"],["42309.80","0.071"],["42311.00","0.043"],["42312.00","0.163"],["42313.00","0.226"],["42313.90","0.174"],["42314.00","0.409"],["42314.80","2.411"],["42315.00","0.078"],["42322.90","0.075"],["42323.20","9.147"]],"a":[["42323.30","2.639"],["42330.00","0.810"],["42330.30","0.040"],["42331.00","1.627"],["42332.00","1.474"],["42332.90","0.547"],["42333.00","2.702"],["42334.20","5.066"],["42334.50","1.693"],["42336.00","0.901"],["42336.10","0.512"],["42337.60","0.210"],["42337.70","1.763"],["42337.80","2.440"],["42338.50","0.137"],["42338.80","0.040"],["42340.50","0.003"],["42342.70","0.043"],["42343.00","0.534"],["42346.90","0.040"],["42347.20","0.651"],["42349.80","12.219"],["42351.20","1.191"],["42351.50","0.985"],["42355.40","0.095"],["42355.70","1.171"],["42359.70","0.100"],["42360.00","1.264"],["42363.90","0.108"],["42364.20","4.829"],["42365.60","3.809"],["42368.00","1.290"],["42368.10","0.040"],["42368.40","0.288"],["42368.90","0.240"],["42415.40","17.962"],["42422.90","0.000"],["42510.00","0.126"],["42536.10","0.024"],["42762.60","0.000"]]}}
2024-01-01T00:00:40.0550365Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240049,"T":1704067240049,"s":"BTCUSDT","U":3751161715566,"u":3751161719845,"pu":3751161715500,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.000"],["40207.10","0.076"],["41418.70","0.000"],["41444.80","0.331"],["41630.00","1.980"],["41868.20","0.000"],["41908.80","3.798"],["41910.90","1.116"],["41911.40","2.252"],["41953.60","0.000"],["41996.30","0.334"],["42039.00","2.120"],["42081.70","0.410"],["42124.40","0.000"],["42167.10","0.295"],["42209.80","0.000"],["42252.50","0.353"],["42258.60","0.103"],["42276.20","0.080"],["42280.40","0.272"],["42284.70","1.263"],["42288.90","0.060"],["42293.10","0.080"],["42297.30","0.063"],["42301.60","5.121"],["42303.00","0.095"],["42305.80","0.331"],["42309.00","5.752"],["42310.00","0.193"],["42310.60","0.070"],["42310.80","0.521"],["42311.00","1.238"],["42311.70","0.011"],["42312.30","0.075"],["42312.40","0.052"],["42313.40","0.012"],["42314.20","0.048"],["42314.30","0.050"],["42314.40","0.008"],["42315.10","0.022"],["42315.30","0.005"],["42316.60","0.000"],["42316.80","0.003"],["42318.00","0.515"],["42323.20","8.675"]],"a":[["42323.30","4.739"],["42324.30","0.236"],["42325.10","0.118"],["42328.30","0.707"],["42330.10","0.141"],["42330.40","1.606"],["42330.70","0.054"],["42331.50","0.216"],["42332.20","0.104"],["42332.90","0.542"],["42333.60","0.188"],["42334.30","2.069"],["42334.40","0.785"],["42334.50","1.929"],["42334.60","0.040"],["42337.20","0.112"],["42337.80","2.794"],["42338.50","0.117"],["42338.80","0.060"],["42342.40","3.071"],["42342.80","0.123"],["42343.10","10.621"],["42345.40","0.140"],["42347.00","0.243"],["42347.30","0.088"],["42347.90","1.072"],["42349.50","12.736"],["42349.80","0.060"],["42351.00","0.077"],["42351.20","1.171"],["42351.50","1.005"],["42351.90","0.000"],["42352.60","0.000"],["42355.50","0.413"],["42355.80","0.020"],["42359.70","0.080"],["42360.00","1.284"],["42362.30","0.020"],["42362.70","0.330"],["42363.90","0.088"],["42364.20","4.849"],["42368.20","0.103"],["42368.50","0.023"],["42368.90","0.000"],["44439.40","0.010"]]}}
2024-01-01T00:00:40.1048109Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240101,"T":1704067240101,"s":"BTCUSDT","U":3751161719872,"u":3751161724507,"pu":3751161719845,"b":[["37242.90","0.000"],["37244.50","0.006"],["40207.10","0.079"],["41769.50","0.721"],["41979.90","0.027"],["42256.30","0.100"],["42257.40","0.043"],["42257.60","0.000"],["42258.60","0.003"],["42264.70","7.990"],["42268.00","0.030"],["42269.00","0.071"],["42269.60","0.039"],["42270.00","1.244"],["42271.00","0.003"],["42272.00","0.025"],["42275.90","7.629"],["42280.10","0.104"],["42284.40","1.006"],["42288.60","0.060"],["42292.80","0.083"],["42293.60","1.773"],["42294.70","0.048"],["42297.10","0.093"],["42300.90","0.000"],["42301.30","0.044"],["42301.50","0.026"],["42301.70","1.479"],["42302.50","0.003"],["42305.50","0.068"],["42305.80","0.357"],["42306.40","1.433"],["42306.50","1.385"],["42307.00","0.099"],["42307.40","0.024"],["42308.50","0.006"],["42308.90","0.049"],["42309.70","0.994"],["42309.80","0.060"],["42310.00","0.213"],["42310.30","1.418"],["42310.40","2.130"],["42310.50","0.641"],["42310.80","0.532"],["42310.90","0.208"],["42311.00","0.043"],["42311.50","0.126"],["42311.70","0.000"],["42312.80","0.015"],["42313.10","0.081"],["42313.60","2.411"],["42313.80","0.223"],["42314.00","0.389"],["42314.10","0.078"],["42314.30","0.070"],["42314.50","0.879"],["42314.60","0.000"],["42314.70","0.000"],["42314.80","0.000"],["42314.90","0.677"],["42316.30","0.114"],["42316.60","0.011"],["42317.30","0.000"],["42319.00","0.014"],["42322.10","0.000"],["42322.20","0.000"],["42323.20","5.338"]],"a":[["42323.30","6.818"],["42324.30","0.258"],["42326.00","0.114"],["42328.00","0.590"],["42328.30","0.719"],["42333.70","1.927"],["42333.90","4.121"],["42334.00","1.755"],["42334.30","3.449"],["42334.80","0.000"],["42335.20","1.569"],["42336.30","1.409"],["42336.40","1.332"],["42336.80","6.038"],["42337.80","2.794"],["42337.90","1.200"],["42338.00","0.259"],["42338.30","2.806"],["42338.70","3.314"],["42339.00","4.190"],["42339.30","1.342"],["42339.40","2.098"],["42339.60","0.045"],["42340.00","4.136"],["42341.00","1.110"],["42342.00","1.554"],["42342.80","1.923"],["42343.40","1.203"],["42343.60","1.993"],["42343.80","1.395"],["42344.60","2.006"],["42344.80","2.066"],["42344.90","0.100"],["42345.00","1.951"],["42345.30","2.374"],["42345.40","2.540"],["42346.20","2.061"],["42346.60","2.633"],["42347.20","3.251"],["42347.60","3.494"],["42348.90","0.048"],["42349.30","12.162"],["42349.40","0.082"],["42349.50","0.577"],["42351.40","2.473"],["42352.70","0.473"],["42355.40","0.121"],["42358.30","0.841"],["42362.70","0.090"],["42367.40","0.013"],["42367.70","3.159"],["42368.00","1.163"],["42388.50","11.798"],["42396.30","0.009"],["42398.40","11.793"],["42402.80","16.528"],["42407.00","0.288"],["42410.60","0.000"]]}}
2024-01-01T00:00:40.1544819Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240152,"T":1704067240151,"s":"BTCUSDT","U":3751161724515,"u":3751161728580,"pu":3751161724507,"b":[["5000.00","2.537"],["38075.80","0.010"],["42254.90","1.414"],["42268.80","0.100"],["42271.50","0.839"],["42274.70","0.826"],["42276.00","0.476"],["42280.20","0.706"],["42284.50","0.030"],["42288.70","0.472"],["42292.90","0.139"],["42293.70","0.494"],["42297.10","0.073"],["42301.00","0.043"],["42301.40","0.058"],["42302.90","0.670"],["42304.00","0.231"],["42305.60","1.538"],["42306.40","1.433"],["42308.80","0.028"],["42309.10","0.129"],["42309.80","1.639"],["42310.50","0.973"],["42310.80","0.628"],["42311.50","0.286"],["42311.70","0.011"],["42312.60","0.000"],["42312.80","0.004"],["42312.90","0.155"],["42313.30","0.292"],["42313.50","0.173"],["42313.70","0.726"],["42313.80","0.218"],["42314.10","0.067"],["42314.90","0.000"],["42315.70","0.064"],["42316.40","0.043"],["42316.60","0.000"],["42319.00","0.003"],["42319.70","0.000"],["42321.10","0.000"],["42321.50","0.485"],["42321.80","0.000"],["42322.30","0.020"],["42323.20","5.914"]],"a":[["42323.30","6.848"],["42325.60","0.297"],["42328.50","0.654"],["42329.40","0.024"],["42329.70","1.077"],["42330.20","0.150"],["42330.40","1.688"],["42330.80","0.679"],["42331.10","0.134"],["42332.20","5.212"],["42332.30","0.094"],["42332.70","0.170"],["42332.80","0.200"],["42332.90","0.538"],["42333.60","0.326"],["42334.20","0.102"],["42334.40","0.788"],["42334.50","1.909"],["42335.10","1.095"],["42335.90","0.035"],["42336.40","1.261"],["42336.50","2.750"],["42337.10","0.060"],["42337.20","0.092"],["42337.70","1.752"],["42338.70","3.294"],["42342.90","0.100"],["42343.00","3.938"],["42347.20","3.231"],["42349.10","13.600"],["42349.30","0.003"],["42349.40","0.140"],["42351.40","0.044"],["42352.20","3.319"],["42354.90","0.981"],["42355.70","1.151"],["42359.90","0.761"],["42360.90","0.931"],["42364.10","0.080"],["42364.70","1.417"],["42368.40","0.268"],["42396.00","3.000"],["42410.50","0.550"],["42415.30","0.018"],["42733.30","1.460"]]}}
2024-01-01T00:00:40.2063293Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240204,"T":1704067240203,"s":"BTCUSDT","U":3751161728725,"u":3751161731995,"pu":3751161728580,"b":[["5000.00","2.557"],["40207.10","0.076"],["42144.00","0.642"],["42154.20","0.000"],["42270.70","0.000"],["42299.50","0.246"],["42301.70","1.499"],["42302.40","0.065"],["42305.90","0.047"],["42306.70","0.023"],["42309.70","1.241"],["42310.10","0.203"],["42310.80","0.617"],["42314.40","0.028"],["42318.20","0.022"],["42318.40","0.086"],["42318.60","0.000"],["42323.20","5.928"]],"a":[["42323.30","6.829"],["42324.30","0.022"],["42327.90","1.348"],["42328.10","0.485"],["42329.70","1.054"],["42330.60","7.139"],["42331.80","1.806"],["42332.30","0.090"],["42332.40","0.003"],["42332.50","0.867"],["42333.20","1.114"],["42334.30","3.452"],["42334.50","1.673"],["42334.70","1.623"],["42334.80","0.020"],["42335.20","1.794"],["42336.00","0.569"],["42336.50","2.747"],["42338.00","0.591"],["42339.00","4.210"],["42343.30","0.239"],["42346.30","2.927"],["42347.60","1.174"],["42348.30","1.627"],["42353.50","1.185"],["42354.80","0.947"],["42359.20","0.019"],["42368.00","1.290"],["42487.00","0.236"],["42497.20","0.236"],["43003.60","0.029"],["44016.20","0.003"]]}}
2024-01-01T00:00:40.2587760Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240255,"T":1704067240253,"s":"BTCUSDT","U":3751161732038,"u":3751161734879,"pu":3751161731995,"b":[["5000.00","2.537"],["38075.80","0.000"],["42251.60","0.200"],["42255.90","0.000"],["42280.90","0.003"],["42302.90","0.010"],["42308.00","0.777"],["42310.00","0.233"],["42310.50","0.641"],["42313.30","0.067"],["42315.00","0.088"],["42316.00","0.160"],["42318.00","0.525"],["42319.80","0.040"],["42319.90","0.050"],["42320.00","0.000"],["42320.80","0.000"],["42320.90","0.020"]],"a":[["42327.40","0.073"],["42329.00","0.273"],["42329.60","5.188"],["42330.00","0.840"],["42331.00","1.637"],["42332.20","0.104"],["42333.20","1.339"],["42334.00","1.765"],["42335.20","1.569"],["42336.00","0.901"],["42338.00","0.259"],["42346.30","0.607"],["42348.30","1.507"],["42352.90","0.134"],["42365.60","3.809"],["42411.00","2.150"],["42412.50","0.035"],["42412.60","0.000"]]}}
2024-01-01T00:00:40.3113869Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240308,"T":1704067240305,"s":"BTCUSDT","U":3751161735096,"u":3751161739643,"pu":3751161734879,"b":[["1000.00","126.354"],["5000.00","2.537"],["41921.10","0.962"],["42295.20","0.000"],["42302.10","0.000"],["42302.90","9.461"],["42318.20","0.003"],["42319.80","0.000"],["42319.90","0.000"],["42320.50","0.000"],["42320.80","0.040"],["42320.90","0.070"]],"a":[["42328.90","1.648"],["42331.80","0.135"],["42333.10","2.566"],["42368.00","1.163"],["42402.00","0.409"],["42411.00","6.150"],["42412.50","2.035"],["42412.60","1.600"],["42487.40","0.285"],["42572.80","0.282"],["42704.00","1.419"],["43219.50","0.020"],["44439.30","0.006"]]}}
2024-01-01T00:00:40.3650186Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240362,"T":1704067240359,"s":"BTCUSDT","U":3751161739989,"u":3751161743784,"pu":3751161739643,"b":[["38075.80","0.010"],["40207.00","0.035"],["41921.20","0.060"],["42110.40","0.000"],["42215.60","0.000"],["42217.40","1.254"],["42261.00","1.161"],["42266.00","0.053"],["42268.00","0.020"],["42269.00","0.061"],["42270.00","1.234"],["42272.90","0.182"],["42303.00","0.755"],["42310.50","0.973"],["42313.30","0.292"],["42318.20","0.023"]],"a":[["42339.80","3.100"],["42341.90","3.876"],["42343.00","3.928"],["42348.50","0.690"],["42349.00","3.152"],["42350.00","2.073"],["42351.00","0.067"],["42357.00","0.084"]]}}
2024-01-01T00:00:40.4160262Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240413,"T":1704067240412,"s":"BTCUSDT","U":3751161743963,"u":3751161746952,"pu":3751161743784,"b":[["5000.00","2.537"],["38089.30","0.003"],["40206.80","0.003"],["41673.00","4.708"],["41921.20","0.000"],["42110.30","0.060"],["42272.90","0.282"],["42300.20","4.839"],["42304.10","0.093"],["42307.30","0.003"],["42308.00","0.717"],["42311.30","1.000"]],"a":[["42325.70","0.282"],["42326.30","0.085"],["42330.10","0.121"],["42332.30","0.008"],["42334.30","3.432"],["42338.50","0.097"],["42339.30","2.990"],["42340.50","1.943"],["42340.80","0.106"],["42342.80","1.903"],["42345.30","2.452"],["42346.30","0.833"],["42346.90","0.096"],["42347.00","0.223"],["42348.40","1.303"],["42351.20","1.151"],["42355.50","0.393"],["42359.70","0.060"],["42363.90","0.068"],["42368.00","1.290"],["42368.20","0.083"],["42427.30","3.010"],["42429.10","0.028"],["44439.30","0.003"]]}}
2024-01-01T00:00:40.4726467Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240465,"T":1704067240464,"s":"BTCUSDT","U":3751161746989,"u":3751161749783,"pu":3751161746952,"b":[["38075.80","0.000"],["38089.30","0.000"],["40207.10","0.079"],["42272.90","0.182"],["42295.20","0.000"],["42318.20","0.003"],["42321.10","0.024"],["42321.40","1.697"]],"a":[["42323.30","7.160"],["42329.60","5.314"],["42330.40","1.708"],["42331.30","0.194"],["42334.60","0.060"],["42336.30","1.283"],["42338.80","0.080"],["42339.80","5.550"],["42340.40","3.494"],["42342.00","0.043"],["42343.10","10.641"],["42343.80","2.906"],["42343.90","4.686"],["42347.30","0.108"],["42351.50","1.025"],["42355.80","0.040"],["42360.00","1.304"],["42364.20","4.869"],["42368.50","0.043"]]}}
2024-01-01T00:00:40.5223777Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240519,"T":1704067240519,"s":"BTCUSDT","U":3751161749928,"u":3751161752552,"pu":3751161749783,"b":[["1000.00","126.504"],["5000.00","2.537"],["42257.90","0.017"],["42271.40","0.313"],["42271.50","1.039"],["42276.00","0.456"],["42276.30","3.251"],["42278.30","0.000"],["42278.40","3.137"],["42280.20","0.686"],["42280.50","8.321"],["42280.90","0.003"],["42284.40","0.986"],["42284.70","1.283"],["42288.70","0.452"],["42289.00","0.496"],["42292.90","0.119"],["42293.20","0.023"],["42297.10","0.053"],["42297.40","0.040"],["42299.40","0.181"],["42301.40","0.038"],["42301.70","1.519"],["42305.60","1.518"],["42305.80","0.337"],["42305.90","0.067"],["42307.00","0.109"],["42307.40","0.000"],["42309.00","5.772"],["42309.80","1.619"],["42310.00","0.243"],["42310.10","0.223"],["42311.00","0.053"],["42312.00","0.173"],["42313.80","0.209"],["42314.00","0.369"],["42314.30","0.080"],["42315.90","1.506"],["42316.30","0.105"],["42316.40","0.024"],["42318.20","0.022"],["42318.50","0.003"],["42320.10","0.028"],["42320.60","0.000"],["42323.20","5.939"]],"a":[["42323.30","7.264"],["42324.80","0.020"],["42329.10","0.137"],["42332.00","1.484"],["42333.00","2.732"],["42334.00","1.775"],["42338.70","3.272"],["42340.10","0.000"],["42342.00","1.944"],["42345.70","0.586"],["42352.20","0.910"],["42353.20","5.108"],["42365.60","3.809"],["42368.00","1.163"],["42471.40","0.083"]]}}
2024-01-01T00:00:40.5731484Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240570,"T":1704067240570,"s":"BTCUSDT","U":3751161752576,"u":3751161755459,"pu":3751161752552,"b":[["1000.00","126.354"],["5000.10","0.060"],["38075.80","0.010"],["40207.10","0.076"],["42110.30","0.000"],["42192.40","0.030"],["42264.10","0.048"],["42321.20","0.050"],["42323.20","5.979"]],"a":[["42328.40","0.124"],["42333.30","1.497"],["42339.40","5.222"],["42346.70","3.531"],["42355.00","3.288"],["42386.80","0.063"],["42396.40","1.179"],["42398.30","0.007"],["42399.00","1.094"],["42399.10","0.004"],["43279.80","1.385"]]}}
2024-01-01T00:00:40.6270558Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240624,"T":1704067240623,"s":"BTCUSDT","U":3751161756036,"u":3751161759596,"pu":3751161755459,"b":[["5000.00","2.537"],["5000.10","0.000"],["41673.00","3.534"],["41692.60","1.174"],["41894.40","1.501"],["42110.30","0.060"],["42264.00","0.065"],["42265.00","0.040"],["42266.00","0.033"],["42267.00","0.554"],["42268.00","0.010"],["42270.40","0.038"],["42270.50","0.003"],["42276.30","3.351"],["42301.50","0.074"],["42313.50","0.168"],["42313.70","0.731"],["42318.20","0.003"],["42321.00","0.199"]],"a":[["42323.30","7.588"],["42328.20","4.804"],["42329.20","0.126"],["42329.60","0.130"],["42330.00","0.820"],["42330.30","0.060"],["42332.20","0.057"],["42334.20","0.082"],["42334.50","1.693"],["42338.40","1.329"],["42338.70","3.292"],["42339.30","2.190"],["42339.70","1.940"],["42340.00","4.126"],["42342.70","0.023"],["42343.00","3.948"],["42345.00","1.941"],["42346.00","0.650"],["42346.90","0.076"],["42347.00","0.213"],["42347.20","3.251"],["42348.30","1.555"],["42348.80","0.602"],["42351.10","1.181"],["42351.40","0.064"],["42352.00","0.611"],["42355.10","0.270"],["42355.40","0.101"],["42355.70","1.171"],["42357.60","0.063"],["42359.60","1.834"],["42359.90","0.781"],["42363.80","0.057"],["42364.10","0.100"],["42368.00","1.290"],["42368.10","0.020"],["42368.40","0.288"],["42733.40","0.935"],["52628.00","0.349"]]}}
2024-01-01T00:00:40.6812960Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240678,"T":1704067240677,"s":"BTCUSDT","U":3751161759836,"u":3751161762553,"pu":3751161759596,"b":[["38075.80","0.000"],["40207.10","0.079"],["42221.50","0.009"],["42223.00","0.108"],["42299.80","0.121"],["42300.00","0.057"],["42318.20","0.023"],["42323.20","5.973"]],"a":[["42323.30","7.912"],["42327.80","1.541"],["42328.90","0.003"],["42330.20","0.130"],["42330.50","0.699"],["42331.30","0.241"],["42334.40","0.768"],["42334.80","0.040"],["42338.70","1.472"],["42339.00","4.230"],["42342.90","0.080"],["42343.20","0.817"],["42347.10","0.716"],["42347.50","0.458"],["42351.40","0.044"],["42351.70","1.738"],["42355.60","0.104"],["42355.90","0.020"],["42357.60","0.051"],["42359.90","0.761"],["42360.20","3.488"],["42364.10","0.080"],["42364.40","2.163"],["42368.30","0.141"],["42368.60","0.564"],["42402.90","3.585"]]}}
2024-01-01T00:00:40.7334378Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240730,"T":1704067240723,"s":"BTCUSDT","U":3751161762762,"u":3751161768207,"pu":3751161762553,"b":[["5000.00","2.537"],["40207.10","0.076"],["40630.30","0.012"],["41650.00","437.402"],["42218.00","0.010"],["42270.90","0.000"],["42303.00","0.095"],["42309.50","0.023"],["42310.50","0.641"],["42310.80","0.147"],["42311.30","0.280"],["42311.60","0.160"],["42312.60","0.003"],["42313.30","0.067"],["42322.10","0.011"],["42322.20","0.000"],["42322.50","1.100"],["42323.20","5.994"]],"a":[["42323.30","7.412"],["42324.30","0.000"],["42324.40","0.026"],["42325.60","0.370"],["42332.10","0.005"],["42332.30","0.003"],["42344.20","0.003"],["42354.80","0.007"],["42357.70","0.580"],["42368.00","1.163"],["42374.40","0.000"],["42402.90","3.573"],["42427.30","0.010"]]}}
2024-01-01T00:00:40.7869183Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240783,"T":1704067240783,"s":"BTCUSDT","U":3751161768846,"u":3751161772260,"pu":3751161768207,"b":[["1000.00","126.354"],["21161.60","0.009"],["40207.10","0.079"],["41908.80","2.853"],["42236.80","0.058"],["42271.50","3.203"],["42280.90","0.003"],["42288.40","0.288"],["42293.30","0.084"],["42293.50","0.012"],["42298.30","0.373"],["42306.00","0.123"],["42308.00","0.747"],["42308.80","0.188"],["42309.00","5.782"],["42311.00","0.063"],["42311.50","0.126"],["42315.10","0.008"],["42317.20","0.000"],["42318.20","0.003"],["42319.30","0.012"],["42319.50","0.003"],["42322.10","0.000"],["42323.20","5.997"]],"a":[["42323.30","8.004"],["42325.50","0.200"],["42335.00","0.156"],["42338.00","0.269"],["42339.00","4.250"],["42340.00","4.146"],["42365.60","3.809"],["42375.00","3.173"],["42411.00","2.150"],["42412.50","0.035"],["42412.60","0.000"],["43251.00","0.199"]]}}
2024-01-01T00:00:40.8374813Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240834,"T":1704067240832,"s":"BTCUSDT","U":3751161772261,"u":3751161776206,"pu":3751161772260,"b":[["5000.00","2.537"],["21161.60","0.000"],["38075.80","0.010"],["40207.10","0.076"],["41566.80","1.429"],["41821.80","4.216"],["41908.90","4.907"],["42110.30","0.000"],["42218.60","3.019"],["42273.70","3.036"],["42288.40","0.688"],["42293.00","1.850"],["42293.60","0.000"],["42298.10","0.638"],["42305.00","2.103"],["42305.80","0.331"],["42306.10","2.825"],["42306.50","0.044"],["42308.20","0.051"],["42308.90","0.038"],["42309.70","1.230"],["42309.90","0.021"],["42310.30","2.601"],["42310.40","0.947"],["42311.10","1.560"],["42311.40","0.000"],["42311.50","1.697"],["42311.70","0.000"],["42312.50","1.017"],["42312.80","0.015"],["42312.90","0.144"],["42313.10","0.070"],["42313.60","0.000"],["42314.40","2.439"],["42315.70","0.053"],["42315.80","0.035"],["42318.20","0.021"],["42319.30","0.000"],["42323.20","5.637"]],"a":[["42323.30","8.007"],["42324.70","0.078"],["42325.40","0.015"],["42333.20","1.114"],["42334.00","1.781"],["42334.30","3.429"],["42334.40","0.765"],["42334.70","1.634"],["42335.10","1.309"],["42335.50","0.168"],["42335.90","0.024"],["42336.00","0.569"],["42337.60","0.221"],["42337.80","3.126"],["42339.90","0.003"],["42340.80","0.117"],["42341.00","1.099"],["42341.90","2.317"],["42342.10","0.015"],["42342.30","1.566"],["42342.70","1.582"],["42343.80","1.395"],["42344.50","2.653"],["42346.60","2.645"],["42346.70","1.211"],["42347.60","2.502"],["42349.10","12.263"],["42349.20","0.007"],["42351.90","1.478"],["42353.00","0.071"],["42353.20","2.699"],["42353.30","2.956"],["42353.40","0.000"],["42353.70","1.737"],["42354.50","0.003"],["42354.80","0.018"],["42360.30","7.607"],["42361.90","0.006"],["42368.00","1.290"],["42411.00","6.150"],["42412.50","2.035"],["42412.60","1.600"],["42427.90","3.000"],["43081.00","0.952"]]}}
2024-01-01T00:00:40.8893671Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240886,"T":1704067240885,"s":"BTCUSDT","U":3751161776355,"u":3751161779737,"pu":3751161776206,"b":[["40207.00","0.038"],["41376.70","0.483"],["42263.00","0.573"],["42264.00","0.055"],["42265.00","0.020"],["42267.00","0.544"],["42270.00","1.224"],["42275.80","0.648"],["42276.10","2.111"],["42280.00","0.743"],["42280.30","0.062"],["42284.30","0.711"],["42284.50","0.050"],["42288.50","0.619"],["42288.80","0.052"],["42292.70","0.509"],["42293.00","1.870"],["42297.00","0.163"],["42297.20","0.020"],["42299.10","0.023"],["42301.20","1.370"],["42301.50","0.094"],["42305.40","0.148"],["42305.70","2.582"],["42309.60","0.060"],["42309.90","0.041"],["42312.30","0.086"],["42312.80","0.004"],["42313.20","0.781"],["42313.70","0.052"],["42313.90","0.154"],["42314.20","0.068"],["42314.60","0.690"],["42315.80","0.059"],["42319.20","0.006"],["42320.90","0.050"],["42321.50","0.492"],["42322.10","0.011"],["42322.30","0.000"],["42322.40","0.020"],["42323.20","5.993"]],"a":[["42323.30","7.971"],["42328.40","0.100"],["42329.30","0.134"],["42329.40","0.004"],["42329.90","0.070"],["42331.00","1.661"],["42332.30","0.007"],["42332.50","0.863"],["42337.00","0.290"],["42338.30","1.206"],["42342.00","1.934"],["42343.00","3.928"],["42344.00","1.075"],["42347.00","0.203"],["42349.10","0.104"],["42350.30","12.159"],["42368.00","1.163"],["42925.30","4.861"]]}}
2024-01-01T00:00:40.9410958Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240938,"T":1704067240936,"s":"BTCUSDT","U":3751161779888,"u":3751161783284,"pu":3751161779737,"b":[["5000.00","2.537"],["38075.80","0.000"],["40207.10","0.079"],["41690.80","2.348"],["41853.20","0.000"],["41908.90","4.847"],["41911.40","2.967"],["42110.30","0.060"],["42272.30","1.149"],["42272.40","0.004"],["42288.40","0.088"],["42293.20","0.423"],["42293.60","0.200"],["42303.30","0.760"],["42309.00","0.619"],["42310.80","0.479"],["42313.50","0.393"],["42314.40","7.203"],["42318.20","0.003"],["42322.10","0.000"],["42323.20","6.013"]],"a":[["42350.30","0.000"],["42351.00","0.067"],["42351.50","15.552"],["42831.10","0.469"],["42993.00","2.005"]]}}
2024-01-01T00:00:40.9952794Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067240992,"T":1704067240988,"s":"BTCUSDT","U":3751161783544,"u":3751161786231,"pu":3751161783284,"b":[["1000.00","126.354"],["40205.30","0.000"],["40207.10","0.076"],["41664.80","1.175"],["41921.10","1.914"],["42260.20","0.250"],["42308.50","0.426"],["42308.80","0.028"],["42309.20","0.039"],["42309.80","0.020"],["42309.90","0.030"],["42310.80","2.039"],["42311.50","0.137"],["42313.40","2.423"],["42314.40","4.792"],["42314.50","0.959"],["42314.60","1.987"],["42318.20","0.021"]],"a":[["42323.30","7.966"],["42332.20","0.052"],["42333.10","2.791"],["42333.90","4.126"],["42335.10","1.084"],["42335.80","0.415"],["42337.80","2.794"],["42368.00","1.290"],["42925.30","3.721"]]}}
2024-01-01T00:00:41.0497184Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241046,"T":1704067241042,"s":"BTCUSDT","U":3751161786722,"u":3751161789417,"pu":3751161786231,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.010"],["41643.80","0.195"],["42098.50","0.000"],["42256.00","0.214"],["42256.30","0.000"],["42260.20","0.100"],["42268.80","0.000"],["42275.90","7.729"],["42280.90","0.003"],["42301.90","0.048"],["42307.00","0.119"],["42308.00","0.757"],["42310.00","0.253"],["42314.00","0.379"],["42316.00","0.180"],["42322.00","0.020"],["42322.40","0.000"],["42323.20","6.016"]],"a":[["42323.30","8.561"],["42329.00","0.283"],["42329.20","0.146"],["42329.90","0.050"],["42330.20","0.110"],["42331.70","0.092"],["42333.90","4.121"],["42334.20","0.087"],["42334.40","0.745"],["42334.70","1.623"],["42335.10","1.095"],["42336.00","0.579"],["42336.50","2.742"],["42338.70","1.452"],["42342.00","1.944"],["42342.90","0.060"],["42343.00","3.948"],["42344.00","1.085"],["42346.30","3.153"],["42347.10","0.696"],["42351.20","1.271"],["42351.40","0.024"],["42352.90","0.014"],["42355.60","0.084"],["42359.80","0.107"],["42364.10","0.060"],["42365.60","3.809"],["42368.30","0.121"]]}}
2024-01-01T00:00:41.1006307Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241098,"T":1704067241096,"s":"BTCUSDT","U":3751161789638,"u":3751161792602,"pu":3751161789417,"b":[["37244.50","0.006"],["39277.60","0.234"],["39987.80","0.050"],["40207.10","0.079"],["41425.90","0.291"],["41682.50","0.680"],["41724.70","0.359"],["41724.90","0.285"],["41771.20","1.549"],["42255.40","0.100"],["42256.00","0.114"],["42269.30","0.100"],["42275.90","7.629"],["42318.20","0.003"]],"a":[["42324.80","0.000"],["42326.70","0.491"],["42330.50","0.719"],["42333.10","2.566"],["42334.70","1.643"],["42335.10","1.084"],["42335.50","0.157"],["42335.70","0.019"],["42335.80","0.083"],["42336.60","0.017"],["42339.00","4.570"],["42343.20","0.837"],["42343.40","0.016"],["42343.70","1.208"],["42345.80","0.248"],["42346.30","0.833"],["42347.40","0.220"],["42347.60","1.373"],["42348.30","1.578"],["42351.00","14.594"],["42351.20","1.151"],["42351.50","1.025"],["42351.70","1.758"],["42355.90","0.040"],["42360.20","3.508"],["42364.40","2.183"],["42368.00","1.163"],["42368.60","0.584"],["42369.80","0.073"],["42373.70","0.112"],["42387.80","0.004"],["43279.80","2.770"]]}}
2024-01-01T00:00:41.1540450Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241151,"T":1704067241139,"s":"BTCUSDT","U":3751161792754,"u":3751161794996,"pu":3751161792602,"b":[["5000.00","2.537"],["38075.80","0.000"],["41692.60","2.348"],["41724.60","22.789"],["41767.00","3.092"],["41861.90","0.953"],["42239.20","0.000"],["42244.90","0.219"],["42262.00","11.878"],["42263.00","0.563"],["42264.00","0.035"],["42266.00","0.023"],["42269.00","0.051"],["42318.20","0.019"],["42321.50","0.516"]],"a":[["42323.30","8.542"],["42324.70","0.005"],["42328.00","0.170"],["42330.40","1.728"],["42334.70","1.663"],["42336.30","0.083"],["42338.00","0.259"],["42338.90","0.020"],["42343.00","3.938"],["42343.10","10.661"],["42344.00","1.065"],["42345.00","1.931"],["42345.80","0.128"],["42347.40","0.240"],["42349.00","3.142"],["42350.80","0.540"],["42351.60","0.060"],["42355.80","0.060"],["42360.10","0.157"],["42364.30","0.020"],["42364.80","1.735"],["42364.90","0.078"],["42365.10","0.000"],["42365.20","0.028"],["42365.30","0.024"],["42368.60","0.604"],["43953.40","0.004"]]}}
2024-01-01T00:00:41.2063270Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241203,"T":1704067241203,"s":"BTCUSDT","U":3751161795616,"u":3751161798427,"pu":3751161794996,"b":[["1000.00","126.504"],["5000.00","2.557"],["42043.10","0.064"],["42067.50","0.595"],["42272.00","0.923"],["42302.70","0.023"],["42303.70","2.648"],["42304.00","0.208"],["42305.40","0.171"],["42306.70","0.000"]],"a":[["42330.10","0.101"],["42331.40","0.535"],["42332.70","0.147"],["42333.00","2.957"],["42333.50","0.076"],["42334.40","0.725"],["42334.70","1.640"],["42335.80","0.415"],["42336.00","2.511"],["42338.60","0.080"],["42342.80","1.883"],["42343.20","1.966"],["42347.10","0.676"],["42349.80","14.587"],["42350.70","5.368"],["42351.00","0.067"],["42351.30","0.128"],["42351.70","0.044"],["42355.50","0.373"],["42359.80","0.087"],["42364.00","3.410"],["42368.00","1.290"],["42368.30","0.101"],["42953.90","2.298"],["43003.60","0.000"],["43021.60","1.370"],["44016.20","0.013"]]}}
2024-01-01T00:00:41.2591346Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241256,"T":1704067241255,"s":"BTCUSDT","U":3751161798540,"u":3751161801055,"pu":3751161798427,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.010"],["40207.10","0.076"],["41886.20","4.240"],["42302.90","0.010"],["42303.00","9.576"],["42304.60","1.735"],["42307.90","0.751"],["42314.00","0.336"],["42318.20","0.003"],["42321.80","0.020"],["42322.00","0.000"],["42323.00","0.157"],["42323.20","6.039"]],"a":[["42328.80","0.090"],["42329.20","0.126"],["42331.70","0.037"],["42336.80","5.993"],["42342.20","1.111"],["42343.00","13.401"],["42343.10","1.214"],["42350.70","0.702"],["42397.90","3.756"],["42871.70","0.465"],["44016.20","0.003"],["44036.60","1.134"]]}}
2024-01-01T00:00:41.3135944Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241310,"T":1704067241304,"s":"BTCUSDT","U":3751161801209,"u":3751161803736,"pu":3751161801055,"b":[["1000.00","126.354"],["5000.00","2.537"],["41474.10","0.000"],["41570.60","1.294"],["41686.60","1.197"],["42247.40","1.148"],["42247.80","0.000"],["42275.80","0.628"],["42276.00","0.476"],["42280.00","0.723"],["42280.30","0.082"],["42280.90","0.003"],["42284.20","0.137"],["42284.50","0.070"],["42288.40","0.068"],["42288.70","0.472"],["42292.70","0.489"],["42292.90","0.139"],["42296.90","0.060"],["42297.20","0.040"],["42301.10","0.375"],["42301.40","0.058"],["42305.00","2.113"],["42305.40","0.151"],["42305.60","1.538"],["42306.00","0.133"],["42307.00","0.149"],["42309.00","0.629"],["42309.60","0.040"],["42309.90","0.050"],["42313.80","0.189"],["42314.10","0.087"],["42318.20","0.020"],["42321.40","1.753"]],"a":[["42333.00","3.012"],["42337.00","0.300"],["42341.00","1.109"],["42343.00","10.007"],["42344.00","1.085"],["42345.00","1.941"],["42365.60","3.809"],["42368.00","1.163"],["42411.00","2.150"],["42412.50","0.035"],["42412.60","0.000"],["42704.00","0.717"],["42818.10","1.131"]]}}
2024-01-01T00:00:41.3707878Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241368,"T":1704067241367,"s":"BTCUSDT","U":3751161804137,"u":3751161806139,"pu":3751161803736,"b":[["38075.80","0.000"],["40207.00","0.038"],["42247.00","6.967"],["42247.40","2.948"],["42306.30","0.816"],["42313.40","0.012"],["42314.70","2.411"],["42318.20","0.003"],["42323.20","3.939"]],"a":[["42323.30","9.477"],["42331.10","0.130"],["42339.60","0.003"],["42339.80","5.606"],["42344.50","2.903"],["42346.90","0.020"],["42355.10","0.740"],["42359.30","0.029"],["42411.00","6.150"],["42412.50","2.035"],["42412.60","1.600"],["42444.70","0.011"],["42530.10","0.006"],["42615.50","0.031"],["42658.20","0.282"],["42700.90","0.003"],["42743.60","0.282"],["42924.20","1.857"],["43190.30","0.260"],["43217.50","0.000"],["44439.30","0.006"]]}}
2024-01-01T00:00:41.4245947Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241421,"T":1704067241404,"s":"BTCUSDT","U":3751161806233,"u":3751161807636,"pu":3751161806139,"b":[["5000.00","2.537"],["41399.50","0.003"],["42260.00","1.005"],["42262.00","11.848"],["42265.00","0.010"],["42266.00","0.013"],["42275.80","0.608"],["42276.10","2.131"],["42280.10","0.084"],["42280.30","0.102"],["42284.30","0.691"],["42284.60","0.063"],["42288.50","0.599"],["42288.80","0.072"],["42292.80","0.063"],["42293.00","1.890"],["42297.00","0.143"],["42297.30","0.083"],["42301.20","1.350"],["42301.30","0.040"],["42301.50","0.114"],["42304.80","0.111"],["42305.40","0.131"],["42305.70","2.602"],["42309.70","1.210"],["42310.00","0.273"],["42313.90","0.134"],["42314.20","0.088"],["42318.20","0.018"],["42320.20","0.020"],["42321.80","0.000"],["42323.20","4.322"]],"a":[["42324.10","1.267"],["42324.60","0.015"],["42325.20","0.031"],["42325.90","0.183"],["42326.00","0.120"],["42326.20","0.024"],["42327.30","0.014"],["42327.50","0.006"],["42328.30","0.738"],["42328.80","0.076"],["42330.20","0.116"],["42330.40","1.738"],["42331.50","0.238"],["42331.90","0.276"],["42332.10","0.000"],["42334.90","0.054"],["42337.30","0.012"],["42338.70","1.464"],["42338.90","0.040"],["42341.00","1.099"],["42342.10","0.059"],["42345.30","2.490"],["42346.00","0.640"],["42347.00","0.183"],["42348.00","0.355"],["42353.00","0.061"],["42368.00","1.290"],["44439.30","0.003"]]}}
2024-01-01T00:00:41.4816881Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241478,"T":1704067241478,"s":"BTCUSDT","U":3751161808453,"u":3751161810105,"pu":3751161807636,"b":[["1000.00","126.354"],["38075.80","0.010"],["40207.10","0.079"],["41419.60","0.003"],["41445.70","1.607"],["41667.20","1.512"],["42128.00","0.039"],["42260.20","0.250"],["42309.80","1.212"],["42310.30","1.418"],["42310.40","2.507"],["42311.10","0.000"],["42311.80","0.038"],["42313.30","2.478"],["42313.40","0.000"],["42314.50","0.879"],["42314.70","0.000"],["42316.10","0.704"],["42321.50","0.536"],["42322.50","1.200"],["42323.20","3.419"]],"a":[["42343.50","2.940"],["42344.50","1.392"],["42346.80","2.423"],["42423.90","0.030"],["42818.50","0.932"],["42961.70","1.710"]]}}
2024-01-01T00:00:41.5328184Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241530,"T":1704067241529,"s":"BTCUSDT","U":3751161810169,"u":3751161812292,"pu":3751161810105,"b":[["1000.00","126.354"],["5000.00","2.537"],["41667.30","0.060"],["42110.30","0.000"],["42260.20","0.100"],["42305.50","1.399"],["42306.10","1.495"],["42308.90","0.198"],["42309.00","5.639"],["42309.90","1.610"],["42310.80","0.479"],["42310.90","0.219"],["42311.40","0.011"],["42311.50","0.126"],["42312.30","0.075"],["42313.50","0.398"],["42313.70","0.047"],["42314.40","0.028"],["42318.20","0.003"],["42319.80","0.020"],["42320.20","0.000"],["42323.20","3.390"]],"a":[["42323.30","9.294"],["42325.90","0.163"],["42328.00","0.590"],["42330.80","0.703"],["42331.90","0.252"],["42332.10","0.004"],["42332.30","0.003"],["42342.90","1.244"],["42343.70","0.023"],["42349.10","14.631"],["42349.80","0.060"],["42353.70","1.977"],["42358.30","0.601"],["42368.00","1.163"]]}}
2024-01-01T00:00:41.5866239Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241582,"T":1704067241582,"s":"BTCUSDT","U":3751161812358,"u":3751161816288,"pu":3751161812292,"b":[["38075.80","0.000"],["40207.10","0.076"],["41641.80","0.959"],["41667.30","0.000"],["41913.10","0.715"],["42110.30","0.060"],["42257.20","0.357"],["42260.50","1.289"],["42264.20","0.048"],["42264.70","6.812"],["42272.90","0.064"],["42280.90","0.003"],["42282.30","1.195"],["42286.50","0.003"],["42292.10","1.793"],["42293.00","0.117"],["42296.90","0.408"],["42301.10","0.027"],["42304.00","0.228"],["42306.00","0.163"],["42308.00","0.767"],["42313.60","0.700"],["42314.60","0.000"],["42318.20","0.013"],["42323.20","3.002"]],"a":[["42325.20","0.051"],["42330.40","1.762"],["42330.80","0.821"],["42331.30","0.359"],["42331.50","0.214"],["42331.90","0.134"],["42332.50","0.745"],["42338.00","0.269"],["42342.00","1.954"],["42345.00","1.951"],["42346.00","0.660"],["42346.20","2.181"],["42347.00","0.193"],["42350.80","0.420"],["42365.60","3.809"]]}}
2024-01-01T00:00:41.6384152Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241635,"T":1704067241634,"s":"BTCUSDT","U":3751161816410,"u":3751161819604,"pu":3751161816288,"b":[["5000.00","2.537"],["42274.50","1.252"],["42293.70","0.000"],["42295.20","0.000"],["42300.30","1.510"],["42301.70","0.040"],["42307.30","0.014"],["42308.20","0.040"],["42317.90","1.010"]],"a":[["42325.40","0.042"],["42327.50","0.047"],["42329.60","0.144"],["42330.20","0.096"],["42330.50","0.739"],["42333.90","4.175"],["42334.40","0.705"],["42334.70","1.660"],["42336.00","2.539"],["42338.60","0.060"],["42339.00","4.590"],["42342.90","1.224"],["42343.20","1.986"],["42346.80","0.103"],["42347.10","0.656"],["42347.40","0.260"],["42351.30","0.108"],["42351.70","0.064"],["42355.60","0.064"],["42355.90","0.060"],["42359.80","0.067"],["42360.10","0.177"],["42364.10","0.040"],["42364.40","2.203"],["42368.00","1.290"],["42368.30","0.081"],["42368.60","0.624"],["42733.40","1.636"]]}}
2024-01-01T00:00:41.6920629Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241689,"T":1704067241689,"s":"BTCUSDT","U":3751161820055,"u":3751161824458,"pu":3751161819604,"b":[["1000.00","126.354"],["38075.80","0.010"],["40207.10","0.079"],["40527.00","0.019"],["41440.50","1.205"],["42259.00","0.035"],["42261.00","1.131"],["42263.00","0.553"],["42265.00","0.000"],["42275.70","0.156"],["42279.90","0.030"],["42284.20","0.117"],["42288.40","0.048"],["42292.60","0.000"],["42295.20","0.000"],["42296.90","0.388"],["42301.10","0.007"],["42303.80","0.054"],["42305.00","2.107"],["42305.30","0.000"],["42309.50","0.003"],["42311.50","0.055"],["42313.30","0.067"],["42313.50","0.393"],["42313.70","0.118"],["42313.80","0.169"],["42314.60","2.411"],["42318.10","0.273"],["42318.20","0.003"],["42319.60","0.020"],["42319.80","0.000"],["42322.50","0.100"]],"a":[["42323.30","9.300"],["42324.70","0.025"],["42325.20","0.031"],["42340.00","4.266"],["42345.00","1.941"],["42346.20","2.061"],["42347.00","0.183"],["42348.00","0.335"],["42349.00","3.132"],["42354.00","0.589"],["42368.00","1.163"],["42412.60","2.072"],["42895.90","0.000"],["43997.10","0.000"]]}}
2024-01-01T00:00:41.7443023Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241742,"T":1704067241740,"s":"BTCUSDT","U":3751161824661,"u":3751161829126,"pu":3751161824458,"b":[["5000.00","2.537"],["40207.10","0.076"],["40630.30","0.012"],["41418.20","0.000"],["42137.80","0.025"],["42144.60","0.100"],["42257.20","0.157"],["42276.00","0.496"],["42280.20","0.706"],["42284.40","1.006"],["42288.70","0.492"],["42292.90","0.159"],["42297.10","0.073"],["42301.40","0.078"],["42305.60","1.558"],["42309.80","1.232"],["42310.90","0.290"],["42313.30","0.072"],["42313.60","0.000"],["42313.70","0.047"],["42314.00","0.356"],["42314.70","0.683"],["42318.20","0.013"]],"a":[["42323.30","9.772"],["42331.30","0.501"],["42331.90","0.138"],["42332.10","0.177"],["42332.50","0.603"],["42334.90","0.065"],["42336.60","0.006"]]}}
2024-01-01T00:00:41.8002944Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241796,"T":1704067241795,"s":"BTCUSDT","U":3751161829488,"u":3751161833039,"pu":3751161829126,"b":[["1000.00","126.354"],["38075.80","0.000"],["41444.30","0.543"],["41673.00","2.360"],["41894.40","0.786"],["42261.80","0.290"],["42304.00","0.213"],["42311.70","0.009"],["42316.10","0.695"],["42323.20","2.945"]],"a":[["42323.30","9.798"],["42343.10","1.225"],["42344.50","1.403"],["42368.00","1.290"],["42712.30","0.000"],["44439.30","0.006"]]}}
2024-01-01T00:00:41.8521528Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241848,"T":1704067241841,"s":"BTCUSDT","U":3751161833242,"u":3751161836388,"pu":3751161833039,"b":[["5000.00","2.537"],["41894.40","0.071"],["42275.90","7.609"],["42276.20","0.100"],["42280.10","0.064"],["42280.40","0.292"],["42280.90","0.003"],["42284.30","0.671"],["42284.60","0.083"],["42288.60","0.040"],["42288.90","0.080"],["42292.10","0.020"],["42292.80","1.816"],["42293.10","0.100"],["42297.00","0.123"],["42297.30","0.103"],["42300.30","0.000"],["42301.00","0.053"],["42301.20","1.330"],["42301.30","1.520"],["42301.50","0.134"],["42302.00","0.566"],["42303.70","2.654"],["42303.80","0.048"],["42304.00","0.233"],["42305.00","2.117"],["42305.50","0.048"],["42305.60","2.888"],["42305.80","0.351"],["42307.00","0.159"],["42307.30","0.003"],["42307.90","0.762"],["42309.20","0.043"],["42309.70","1.190"],["42309.90","0.050"],["42310.00","0.293"],["42310.40","0.947"],["42310.90","0.301"],["42311.40","0.000"],["42311.70","3.131"],["42312.50","1.006"],["42312.80","0.015"],["42313.10","0.070"],["42313.90","0.114"],["42314.20","0.108"],["42314.60","0.000"],["42314.80","0.011"],["42315.10","2.419"],["42315.30","0.123"],["42315.80","0.048"],["42316.40","0.033"],["42316.50","0.242"],["42317.10","0.000"],["42318.20","0.003"]],"a":[["42325.20","0.043"],["42333.90","4.192"],["42334.00","1.740"],["42334.80","0.051"],["42334.90","0.054"],["42335.70","0.008"],["42336.30","0.094"],["42337.60","0.210"],["42338.90","0.051"],["42340.80","0.106"],["42341.00","1.109"],["42341.70","1.559"],["42341.90","3.876"],["42342.30","0.007"],["42342.70","1.534"],["42343.50","1.429"],["42346.00","0.670"],["42346.40","0.661"],["42347.00","0.213"],["42347.10","1.984"],["42347.60","0.045"],["42348.00","0.345"],["42351.40","1.502"],["42351.90","0.000"],["42352.40","0.023"],["42352.60","2.409"],["42353.30","0.547"],["42353.70","1.966"],["42353.90","0.031"],["42354.80","0.007"],["42359.80","1.838"],["42360.30","5.836"],["42363.30","6.524"],["42365.60","3.809"],["42367.50","1.170"],["42411.00","2.150"],["42412.50","0.035"],["42412.60","0.472"],["42500.00","7.964"],["42826.90","0.816"]]}}
2024-01-01T00:00:41.9043716Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241901,"T":1704067241900,"s":"BTCUSDT","U":3751161836938,"u":3751161841287,"pu":3751161836388,"b":[["38075.80","0.010"],["40206.80","0.000"],["41894.50","0.081"],["42069.30","0.028"],["42110.30","0.000"],["42309.70","1.201"],["42310.90","0.215"],["42311.80","0.049"],["42311.90","0.057"],["42312.40","0.045"],["42312.80","0.086"],["42313.10","0.075"],["42314.60","0.247"],["42314.70","0.000"],["42315.10","2.414"],["42315.70","0.048"],["42318.20","0.013"]],"a":[["42327.30","0.021"],["42330.00","0.813"],["42330.30","1.478"],["42331.70","0.042"],["42332.50","0.615"],["42333.10","1.148"],["42334.30","3.424"],["42334.90","0.042"],["42359.70","0.949"],["42368.00","1.163"],["42412.00","0.057"],["42414.60","0.042"],["42415.30","2.283"],["43688.60","0.000"],["43820.60","0.000"],["43835.20","0.004"],["44391.80","0.000"],["44439.30","0.003"]]}}
2024-01-01T00:00:41.9553211Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067241952,"T":1704067241942,"s":"BTCUSDT","U":3751161841381,"u":3751161844462,"pu":3751161841287,"b":[["1000.00","126.354"],["5000.00","2.537"],["40207.10","0.079"],["41894.50","0.021"],["42069.40","0.076"],["42111.30","0.078"],["42146.00","0.003"],["42275.80","0.588"],["42276.10","2.151"],["42280.00","0.703"],["42280.30","0.122"],["42284.20","0.097"],["42284.50","0.090"],["42286.00","0.053"],["42288.50","0.579"],["42288.70","0.512"],["42290.00","0.679"],["42292.00","0.083"],["42292.70","0.469"],["42293.00","0.137"],["42295.00","0.202"],["42296.00","0.108"],["42296.90","0.368"],["42297.20","0.060"],["42301.20","1.310"],["42301.40","0.098"],["42305.40","0.111"],["42305.70","2.622"],["42308.80","0.028"],["42308.90","0.038"],["42309.60","0.020"],["42309.90","0.070"],["42311.50","0.095"],["42313.90","0.094"],["42314.10","0.107"]],"a":[["42323.30","9.804"],["42328.00","0.170"],["42335.00","0.136"],["42336.00","2.519"],["42337.00","0.290"],["42340.00","4.256"],["42352.20","0.903"],["42352.30","0.128"],["42411.00","6.150"],["42412.50","2.035"],["42412.60","2.072"],["42938.10","0.573"]]}}
2024-01-01T00:00:42.0079941Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242005,"T":1704067242003,"s":"BTCUSDT","U":3751161845866,"u":3751161849163,"pu":3751161844462,"b":[["5000.00","2.557"],["38075.80","0.000"],["40207.10","0.076"],["42069.40","0.016"],["42110.20","0.060"],["42253.00","0.752"],["42275.80","0.568"],["42280.00","0.683"],["42284.20","0.077"],["42287.90","0.422"],["42288.50","0.559"],["42292.70","0.449"],["42296.90","0.348"],["42300.00","0.174"],["42301.20","1.290"],["42305.40","0.091"],["42309.60","0.000"],["42310.10","0.844"],["42312.20","0.662"],["42313.80","0.149"],["42318.20","0.003"]],"a":[["42344.50","1.653"],["42346.00","0.319"],["42355.10","1.210"],["42368.00","1.290"],["42755.80","0.474"]]}}
2024-01-01T00:00:42.0600475Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242056,"T":1704067242055,"s":"BTCUSDT","U":3751161849276,"u":3751161854028,"pu":3751161849163,"b":[["1000.00","126.354"],["5000.00","2.537"],["42120.00","0.549"],["42205.30","0.029"],["42255.40","0.000"],["42257.10","0.103"],["42285.60","1.293"],["42301.90","0.071"],["42302.70","0.000"],["42304.60","1.758"],["42305.40","0.068"],["42310.50","0.650"],["42311.90","0.052"],["42314.10","0.112"],["42316.40","0.024"],["42318.20","0.015"],["42319.60","0.000"],["42320.50","0.020"],["42323.20","2.945"]],"a":[["42323.30","9.754"],["42324.70","0.005"],["42326.50","0.337"],["42327.30","0.014"],["42328.80","0.083"],["42329.20","0.418"],["42330.60","7.162"],["42331.40","0.512"],["42332.70","0.170"],["42333.50","0.053"],["42342.70","11.015"],["42343.00","0.533"],["42348.00","0.327"],["42351.40","0.024"],["42351.90","1.493"],["42354.90","0.992"],["42359.20","0.008"],["42450.30","0.203"],["44391.80","0.340"]]}}
2024-01-01T00:00:42.1217031Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242110,"T":1704067242109,"s":"BTCUSDT","U":3751161854418,"u":3751161863163,"pu":3751161854028,"b":[["5000.00","2.537"],["21161.60","0.009"],["37244.50","0.006"],["38075.80","0.010"],["40207.10","0.079"],["41692.60","3.522"],["41882.50","0.032"],["41898.80","1.241"],["41900.10","0.038"],["41913.10","2.145"],["42131.70","0.247"],["42157.10","0.000"],["42167.00","0.117"],["42195.20","0.629"],["42212.90","4.061"],["42244.00","0.114"],["42251.60","0.000"],["42252.60","0.385"],["42255.30","0.561"],["42256.00","0.314"],["42257.10","0.003"],["42258.20","0.000"],["42260.20","0.000"],["42269.00","0.151"],["42270.60","0.000"],["42271.10","0.522"],["42273.10","0.000"],["42276.00","0.516"],["42276.10","2.171"],["42279.60","0.000"],["42280.30","0.162"],["42280.90","0.003"],["42282.80","0.020"],["42284.50","0.130"],["42285.40","0.000"],["42285.60","1.243"],["42288.10","0.015"],["42288.70","0.552"],["42289.30","0.267"],["42291.90","1.773"],["42292.80","0.043"],["42292.90","0.179"],["42293.00","0.157"],["42297.20","0.100"],["42300.00","0.184"],["42300.30","1.482"],["42301.00","0.063"],["42301.30","0.040"],["42301.40","0.138"],["42301.80","0.046"],["42303.00","0.115"],["42303.10","0.054"],["42303.70","2.648"],["42304.00","0.243"],["42304.20","1.346"],["42304.60","1.658"],["42305.60","1.498"],["42305.70","2.642"],["42306.00","0.173"],["42306.50","0.376"],["42306.60","0.011"],["42307.40","0.000"],["42307.90","0.751"],["42308.00","0.772"],["42308.10","1.242"],["42308.30","0.101"],["42308.40","1.560"],["42308.50","0.526"],["42308.70","0.220"],["42308.80","0.028"],["42309.10","0.129"],["42309.20","0.268"],["42309.50","1.563"],["42309.70","1.039"],["42309.80","0.140"],["42309.90","0.110"],["42310.10","0.851"],["42310.50","0.641"],["42310.80","0.147"],["42310.90","0.337"],["42311.10","0.011"],["42311.50","0.102"],["42311.60","0.278"],["42311.70","0.011"],["42311.80","0.038"],["42312.10","0.234"],["42312.30","1.000"],["42312.70","1.779"],["42312.80","0.075"],["42312.90","0.026"],["42313.20","0.805"],["42313.30","0.025"],["42313.40","2.411"],["42313.50","0.055"],["42313.70","0.005"],["42313.80","0.220"],["42314.00","0.485"],["42314.10","0.105"],["42314.20","0.210"],["42314.30","0.080"],["42314.40","0.071"],["42314.50","0.903"],["42314.70","0.000"],["42314.80","0.142"],["42315.00","0.139"],["42315.10","0.027"],["42315.20","0.236"],["42315.30","0.118"],["42315.50","0.003"],["42315.60","0.000"],["42315.70","0.000"],["42315.90","1.482"],["42316.00","0.070"],["42316.10","0.671"],["42316.20","0.000"],["42316.30","0.025"],["42316.40","0.000"],["42316.50","0.006"],["42316.90","0.081"],["42317.70","0.000"],["42319.30","0.020"],["42319.40","0.011"],["42320.30","0.000"],["42321.40","0.253"],["42321.50","0.516"],["42323.00","0.055"],["42323.10","0.000"],["42323.20","0.000"]],"a":[["42321.60","0.000"],["42321.70","0.000"],["42323.10","22.221"],["42323.20","1.621"],["42323.30","2.708"],["42323.40","0.006"],["42323.50","0.604"],["42323.70","1.537"],["42324.00","0.030"],["42324.10","1.288"],["42324.40","0.004"],["42324.60","0.088"],["42326.40","0.000"],["42326.50","0.349"],["42328.00","0.590"],["42328.40","0.110"],["42328.80","0.076"],["42329.50","0.035"],["42330.30","1.498"],["42330.60","7.189"],["42330.70","0.049"],["42330.80","0.816"],["42331.20","0.072"],["42331.30","0.548"],["42331.40","0.702"],["42331.60","0.306"],["42331.70","0.037"],["42331.80","0.111"],["42332.00","1.508"],["42332.20","0.057"],["42332.30","0.097"],["42332.50","0.543"],["42332.70","0.351"],["42332.90","0.549"],["42333.00","2.740"],["42333.10","1.030"],["42333.30","1.355"],["42333.40","0.047"],["42333.60","0.326"],["42333.70","0.007"],["42333.90","2.258"],["42334.00","1.764"],["42334.10","0.059"],["42334.20","0.040"],["42334.30","2.044"],["42334.40","0.700"],["42334.60","0.080"],["42335.40","1.490"],["42335.80","0.083"],["42335.90","0.000"],["42336.30","0.124"],["42336.40","0.141"],["42336.80","5.233"],["42337.90","0.140"],["42338.80","0.100"],["42339.00","3.270"],["42339.40","3.232"],["42339.70","1.912"],["42339.80","5.550"],["42340.00","4.136"],["42340.40","3.574"],["42341.00","1.169"],["42341.60","1.675"],["42342.00","2.014"],["42342.10","1.246"],["42342.70","9.504"],["42342.80","0.083"],["42342.90","0.040"],["42343.00","0.563"],["42343.30","0.139"],["42343.50","1.429"],["42343.60","0.003"],["42343.90","4.786"],["42344.10","0.112"],["42344.60","1.006"],["42344.80","0.106"],["42345.00","0.141"],["42345.30","2.408"],["42345.40","0.140"],["42345.50","0.427"],["42345.80","0.068"],["42345.90","0.052"],["42346.20","1.391"],["42346.30","0.773"],["42346.40","0.654"],["42346.50","0.051"],["42346.60","0.045"],["42346.90","0.076"],["42347.00","0.223"],["42347.10","0.656"],["42347.20","0.651"],["42347.30","0.128"],["42348.00","0.347"],["42348.30","1.698"],["42349.00","3.152"],["42349.20","0.000"],["42350.60","1.483"],["42350.90","0.203"],["42351.50","1.045"],["42351.60","2.469"],["42351.90","0.000"],["42352.60","0.000"],["42352.80","0.110"],["42354.90","0.992"],["42355.70","1.191"],["42360.00","1.324"],["42364.20","4.889"],["42365.60","3.809"],["42368.00","1.163"],["42368.40","0.308"],["42385.20","2.870"],["42452.10","0.617"],["42458.50","0.064"],["42487.70","0.000"],["42733.40","2.337"],["43012.10","0.016"],["43088.50","0.000"]]}}
2024-01-01T00:00:42.1733956Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242161,"T":1704067242160,"s":"BTCUSDT","U":3751161863164,"u":3751161871618,"pu":3751161863163,"b":[["1000.00","126.354"],["21161.60","0.000"],["40207.10","0.076"],["42239.30","0.590"],["42244.90","0.019"],["42251.60","0.200"],["42256.00","0.114"],["42269.00","0.051"],["42270.10","0.106"],["42273.40","0.103"],["42275.80","0.548"],["42275.90","7.609"],["42276.00","0.496"],["42276.10","2.191"],["42278.60","3.107"],["42280.10","0.024"],["42280.20","0.706"],["42280.30","0.182"],["42284.30","0.631"],["42284.40","1.026"],["42284.50","0.110"],["42284.60","0.103"],["42285.00","1.106"],["42287.00","0.141"],["42288.50","0.539"],["42288.60","0.040"],["42288.70","0.532"],["42288.80","0.092"],["42290.00","0.669"],["42292.70","0.429"],["42292.80","0.023"],["42292.90","0.179"],["42293.00","0.177"],["42297.00","0.083"],["42297.10","0.073"],["42297.20","0.120"],["42301.20","1.250"],["42301.30","0.060"],["42301.40","0.118"],["42301.50","0.154"],["42303.70","0.000"],["42305.40","0.048"],["42305.50","0.039"],["42305.60","1.498"],["42305.70","2.662"],["42306.60","0.000"],["42308.30","0.125"],["42308.40","3.120"],["42308.80","0.328"],["42309.50","0.003"],["42309.70","0.999"],["42309.80","0.140"],["42309.90","0.141"],["42310.40","0.934"],["42311.00","0.068"],["42311.10","0.000"],["42311.70","0.000"],["42311.90","0.026"],["42312.30","0.105"],["42312.80","0.505"],["42313.30","0.020"],["42313.40","0.000"],["42313.50","0.126"],["42313.60","0.724"],["42313.90","2.465"],["42314.00","0.389"],["42314.10","0.085"],["42314.20","0.230"],["42314.60","0.000"],["42315.40","0.000"],["42316.90","0.072"],["42318.00","0.535"],["42318.20","0.003"],["42318.40","0.058"],["42318.90","0.000"],["42321.50","0.031"],["42321.60","0.084"],["42322.90","0.078"],["42323.00","0.134"]],"a":[["42323.10","21.153"],["42323.20","1.617"],["42323.30","2.685"],["42323.40","0.003"],["42325.20","0.096"],["42325.60","0.373"],["42325.80","0.505"],["42326.60","0.097"],["42327.10","0.024"],["42327.40","0.199"],["42329.20","0.428"],["42330.00","0.813"],["42330.10","0.081"],["42330.30","1.624"],["42330.50","0.743"],["42330.60","7.186"],["42330.70","0.054"],["42331.80","0.114"],["42331.90","0.003"],["42332.00","1.511"],["42332.90","0.538"],["42333.10","0.009"],["42333.30","1.355"],["42333.50","0.064"],["42333.60","0.255"],["42333.80","1.602"],["42333.90","2.255"],["42334.20","0.051"],["42334.40","0.680"],["42334.80","0.040"],["42335.60","0.153"],["42337.60","0.281"],["42337.70","1.626"],["42337.80","2.794"],["42338.60","0.040"],["42339.00","3.260"],["42339.80","5.606"],["42340.00","4.116"],["42341.00","1.159"],["42342.80","0.063"],["42346.90","0.020"],["42347.10","0.636"],["42350.30","2.409"],["42351.30","0.088"],["42351.60","0.060"],["42354.90","0.981"],["42355.50","0.353"],["42358.90","0.209"],["42359.10","0.117"],["42359.80","1.818"],["42363.60","2.385"],["42364.00","3.390"],["42368.20","0.063"]]}}
2024-01-01T00:00:42.2161056Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242212,"T":1704067242209,"s":"BTCUSDT","U":3751161871736,"u":3751161878823,"pu":3751161871618,"b":[["5000.00","2.537"],["38075.80","0.000"],["40206.90","0.006"],["40207.20","0.080"],["42110.20","0.000"],["42247.30","2.330"],["42251.60","0.000"],["42264.00","0.025"],["42264.70","6.912"],["42270.30","0.000"],["42270.90","0.865"],["42273.40","0.003"],["42274.50","1.134"],["42289.00","0.500"],["42290.60","0.080"],["42292.10","0.517"],["42294.00","0.152"],["42301.60","5.127"],["42303.10","0.048"],["42308.80","0.168"],["42309.80","1.710"],["42311.00","0.063"],["42311.50","0.142"],["42311.60","0.283"],["42313.50","0.055"],["42313.60","0.048"],["42314.10","0.156"],["42314.60","0.688"],["42316.40","0.020"],["42316.70","0.004"],["42316.90","0.068"],["42320.50","0.000"],["42323.00","0.111"]],"a":[["42323.10","21.173"],["42323.20","1.620"],["42325.60","0.370"],["42326.50","0.329"],["42326.60","0.100"],["42326.80","5.153"],["42328.00","0.708"],["42328.20","0.000"],["42329.40","0.008"],["42329.60","0.140"],["42329.90","0.074"],["42330.70","0.052"],["42330.80","0.813"],["42330.90","0.013"],["42331.00","1.637"],["42332.70","0.323"],["42339.00","3.250"],["42339.80","5.634"],["42342.30","3.057"],["42344.00","1.075"],["42345.30","2.390"],["42349.00","20.541"],["42349.10","0.104"],["42350.90","0.221"],["42354.90","0.992"],["42357.70","0.857"],["42359.30","0.052"],["42363.60","2.362"],["42368.00","1.290"],["42945.00","2.251"],["43005.40","0.047"],["43835.20","0.354"],["44016.00","0.000"]]}}
2024-01-01T00:00:42.2672186Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242264,"T":1704067242263,"s":"BTCUSDT","U":3751161879241,"u":3751161884715,"pu":3751161878823,"b":[["40206.90","0.003"],["40207.20","0.020"],["42109.90","0.060"],["42247.30","2.130"],["42251.60","0.200"],["42266.30","3.512"],["42299.60","1.525"],["42299.70","0.250"],["42299.80","0.100"],["42299.90","0.048"],["42304.70","0.185"],["42309.10","0.000"],["42309.70","0.994"],["42311.90","0.031"],["42314.10","0.085"],["42314.60","0.712"],["42314.80","0.213"],["42315.00","0.142"],["42315.10","0.024"],["42315.80","0.024"],["42318.00","0.525"],["42321.00","0.228"],["42323.00","0.111"]],"a":[["42323.10","21.164"],["42325.60","0.373"],["42326.60","0.097"],["42327.30","0.045"],["42327.70","0.394"],["42327.80","0.437"],["42327.90","1.334"],["42328.10","0.105"],["42329.90","0.114"],["42330.10","0.128"],["42331.30","0.501"],["42331.60","0.337"],["42331.80","0.074"],["42332.60","0.883"],["42354.90","1.015"],["42359.30","0.029"],["42365.40","0.062"],["42452.10","1.367"]]}}
2024-01-01T00:00:42.3187932Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242315,"T":1704067242314,"s":"BTCUSDT","U":3751161884874,"u":3751161889773,"pu":3751161884715,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.010"],["42236.20","3.200"],["42244.00","0.014"],["42247.30","2.330"],["42250.30","0.013"],["42251.60","0.000"],["42253.00","0.852"],["42264.70","7.012"],["42275.90","7.589"],["42276.00","0.516"],["42277.10","0.191"],["42280.10","0.004"],["42280.20","0.726"],["42282.60","2.499"],["42284.40","1.006"],["42284.50","0.130"],["42285.30","0.522"],["42288.60","0.020"],["42288.70","0.552"],["42292.80","0.003"],["42292.90","0.199"],["42297.00","0.063"],["42297.10","0.093"],["42298.60","9.554"],["42299.20","0.046"],["42299.30","0.021"],["42299.60","1.504"],["42299.70","0.229"],["42301.30","0.040"],["42301.40","0.138"],["42305.50","0.019"],["42305.60","1.518"],["42308.90","0.198"],["42309.70","0.974"],["42309.80","1.730"],["42311.50","0.102"],["42313.90","0.054"],["42314.00","0.369"],["42314.10","0.105"],["42315.10","2.435"],["42323.00","0.827"]],"a":[["42323.10","21.497"],["42323.30","2.695"],["42326.70","0.471"],["42330.20","0.116"],["42334.40","0.700"],["42338.10","0.601"],["42338.60","0.060"],["42342.90","0.060"],["42346.20","1.398"],["42347.10","0.656"],["42348.90","0.055"],["42351.40","0.044"],["42355.60","0.084"],["42359.80","1.838"],["42364.10","0.060"],["42368.00","1.163"],["42368.30","0.101"],["42379.00","0.261"],["42883.00","0.702"]]}}
2024-01-01T00:00:42.3708074Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242368,"T":1704067242367,"s":"BTCUSDT","U":3751161890003,"u":3751161893480,"pu":3751161889773,"b":[["40206.90","0.006"],["42210.40","0.000"],["42217.20","0.028"],["42217.40","1.226"],["42252.80","0.127"],["42253.20","0.244"],["42260.30","0.288"],["42264.70","6.912"],["42272.00","0.933"],["42274.00","0.016"],["42276.00","0.546"],["42278.00","0.063"],["42280.70","2.325"],["42311.60","0.278"],["42312.40","0.050"],["42312.90","0.657"],["42314.60","0.281"],["42314.80","0.142"],["42315.20","0.307"],["42321.00","0.199"],["42323.00","0.830"]],"a":[["42323.10","21.486"],["42330.10","0.108"],["42330.50","0.739"],["42330.70","0.056"],["42330.90","0.008"],["42331.10","0.135"],["42334.30","2.024"],["42338.50","0.077"],["42339.60","3.099"],["42339.80","2.538"],["42341.70","3.256"],["42341.90","2.179"],["42342.80","0.043"],["42345.50","2.747"],["42347.00","0.203"],["42351.30","0.068"],["42355.50","0.333"],["42359.70","0.929"],["42364.00","3.370"],["42365.40","0.062"],["42366.00","0.113"],["42367.00","1.897"],["42368.00","1.173"],["42368.20","0.043"],["42371.00","0.578"],["42373.00","0.053"],["42866.00","26.503"],["43025.60","0.001"],["43151.80","1.620"],["43820.60","0.350"],["46555.50","0.007"]]}}
2024-01-01T00:00:42.4243589Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242421,"T":1704067242419,"s":"BTCUSDT","U":3751161893593,"u":3751161897153,"pu":3751161893480,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.000"],["42256.10","0.000"],["42261.90","3.100"],["42288.40","0.000"],["42312.30","0.096"],["42317.10","0.009"]],"a":[["42323.10","21.493"],["42325.20","5.077"],["42330.10","0.088"],["42330.20","0.096"],["42330.30","1.664"],["42330.60","2.016"],["42330.70","0.053"],["42334.30","2.004"],["42334.40","0.680"],["42334.50","1.733"],["42338.50","0.057"],["42338.60","0.040"],["42338.70","1.504"],["42339.10","1.648"],["42339.30","0.542"],["42339.60","5.549"],["42339.80","0.088"],["42340.20","3.080"],["42340.30","1.943"],["42340.40","0.498"],["42340.50","0.003"],["42342.80","0.023"],["42342.90","0.040"],["42343.00","0.603"],["42343.70","3.003"],["42343.90","1.806"],["42347.00","0.183"],["42347.10","0.636"],["42347.20","0.691"],["42351.20","1.131"],["42351.30","0.048"],["42351.40","0.064"],["42351.50","1.065"],["42355.50","0.313"],["42355.60","0.064"],["42355.70","1.231"],["42356.50","0.003"],["42359.70","0.909"],["42359.80","1.818"],["42359.90","0.801"],["42363.90","0.048"],["42364.00","3.370"],["42364.10","0.060"],["42364.20","4.909"],["42368.00","1.300"],["42368.20","0.023"],["42368.30","0.081"],["42368.40","0.348"],["42369.70","1.423"],["42411.00","2.150"],["42412.50","0.035"],["42412.60","0.472"],["42428.90","0.031"],["42429.10","0.000"],["42901.80","5.212"],["46555.50","0.004"]]}}
2024-01-01T00:00:42.4762800Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242473,"T":1704067242472,"s":"BTCUSDT","U":3751161897354,"u":3751161900701,"pu":3751161897153,"b":[["40206.90","0.003"],["41664.80","0.000"],["42263.00","0.543"],["42293.00","0.167"],["42295.00","0.182"],["42297.00","0.053"],["42298.00","0.154"],["42314.90","0.003"],["42315.00","0.139"],["42316.40","0.000"],["42316.80","0.023"]],"a":[["42323.10","21.493"],["42328.40","0.105"],["42329.80","0.045"],["42329.90","0.119"],["42330.20","0.741"],["42337.00","0.280"],["42338.00","0.249"],["42339.00","3.240"],["42343.00","0.593"],["42345.30","2.312"],["42346.00","0.309"],["42383.30","1.680"],["42411.00","6.150"],["42412.50","2.035"],["42412.60","2.072"]]}}
2024-01-01T00:00:42.5284899Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242525,"T":1704067242521,"s":"BTCUSDT","U":3751161900757,"u":3751161903998,"pu":3751161900701,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.010"],["40206.90","0.006"],["41673.00","1.186"]],"a":[["42330.00","0.793"],["42330.10","0.088"],["42330.20","0.761"],["42334.20","0.031"],["42334.30","2.004"],["42334.40","0.700"],["42338.50","0.017"],["42338.60","0.060"],["42338.70","1.524"],["42340.90","1.304"],["42341.80","1.971"],["42342.00","0.123"],["42342.70","9.484"],["42342.80","0.023"],["42342.90","0.060"],["42346.90","0.000"],["42347.00","0.183"],["42347.10","0.656"],["42351.20","1.111"],["42351.30","0.048"],["42351.40","0.084"],["42355.40","0.081"],["42355.50","0.313"],["42355.60","0.084"],["42359.60","1.814"],["42359.70","0.909"],["42359.80","1.838"],["42363.90","0.028"],["42364.00","3.370"],["42364.10","0.080"],["42368.00","1.173"],["42368.10","0.000"],["42368.20","0.023"],["42368.30","0.101"],["43688.60","0.360"]]}}
2024-01-01T00:00:42.5819210Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242578,"T":1704067242576,"s":"BTCUSDT","U":3751161904296,"u":3751161909093,"pu":3751161903998,"b":[["41896.50","0.716"],["42128.00","0.453"],["42260.30","0.188"],["42264.70","6.912"],["42285.60","1.293"]],"a":[["42339.20","5.243"],["42339.40","0.108"],["42345.50","0.427"],["42389.00","0.161"],["42393.70","0.000"],["42408.20","3.157"],["42412.50","2.005"],["42423.90","0.375"],["42892.80","1.112"],["42933.70","3.420"]]}}
2024-01-01T00:00:42.6329544Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242630,"T":1704067242619,"s":"BTCUSDT","U":3751161909341,"u":3751161912406,"pu":3751161909093,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.000"],["40206.90","0.009"],["40888.00","31.352"],["41614.60","0.793"],["41827.90","0.954"],["42269.00","0.151"],["42271.00","0.013"],["42273.00","0.031"],["42275.00","3.247"],["42277.00","0.053"],["42280.70","2.325"],["42285.60","1.243"],["42295.20","0.000"]],"a":[["42326.80","0.224"],["42327.60","4.859"],["42339.50","1.942"],["42339.70","0.016"],["42346.20","1.794"],["42365.40","0.062"],["42368.00","1.300"],["42372.00","0.088"],["42373.00","0.073"],["42374.00","0.997"],["42376.00","0.013"],["42392.80","0.044"],["42915.80","1.778"]]}}
2024-01-01T00:00:42.6878668Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242685,"T":1704067242683,"s":"BTCUSDT","U":3751161913280,"u":3751161916219,"pu":3751161912406,"b":[["40206.90","0.006"],["41569.00","4.639"],["41885.80","0.038"],["42196.00","0.203"],["42196.20","0.000"],["42293.90","0.027"],["42295.20","0.000"],["42305.30","0.021"]],"a":[["42323.10","21.485"],["42327.80","0.003"],["42328.90","0.341"],["42340.90","1.226"],["42344.20","0.081"],["42368.00","1.173"],["42450.10","0.208"],["42450.30","0.003"],["42911.60","3.268"]]}}
2024-01-01T00:00:42.7412453Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242738,"T":1704067242732,"s":"BTCUSDT","U":3751161916516,"u":3751161918889,"pu":3751161916219,"b":[["5000.00","2.537"],["21161.50","0.010"],["38075.80","0.010"],["40630.10","0.046"],["41376.70","0.000"],["41692.50","1.174"],["42247.30","2.130"],["42251.60","0.200"],["42259.00","0.025"],["42292.00","0.073"],["42294.00","0.132"],["42296.00","0.098"],["42297.00","0.043"],["42323.00","0.827"]],"a":[["42340.00","4.106"],["42341.00","1.139"],["42342.00","0.113"],["42345.00","0.131"],["42347.00","0.173"],["44439.10","0.019"]]}}
2024-01-01T00:00:42.8123509Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242810,"T":1704067242809,"s":"BTCUSDT","U":3751161920083,"u":3751161924190,"pu":3751161918889,"b":[["1000.00","126.354"],["5000.00","2.537"],["21161.50","0.001"],["41692.40","1.174"],["42144.60","0.000"],["42146.00","0.103"],["42227.30","0.391"],["42228.90","0.000"],["42298.60","0.071"],["42302.20","12.091"],["42305.70","1.664"],["42314.80","0.319"],["42318.00","0.525"],["42323.00","2.592"]],"a":[["42323.10","17.534"],["42323.20","1.284"],["42324.90","1.228"],["42325.10","0.000"],["42325.20","0.096"],["42325.50","0.175"],["42325.90","0.009"],["42326.00","0.010"],["42326.60","0.097"],["42326.80","1.784"],["42328.00","0.288"],["42328.40","0.125"],["42330.60","6.861"],["42331.50","0.037"],["42332.70","0.098"],["42333.30","0.371"],["42335.40","1.158"],["42337.80","2.440"],["42342.40","1.085"],["42343.20","0.857"],["42350.30","2.409"],["42354.90","0.992"],["42355.00","3.048"],["42359.30","0.052"],["42368.00","1.300"],["44439.10","0.016"]]}}
2024-01-01T00:00:42.8650548Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242861,"T":1704067242860,"s":"BTCUSDT","U":3751161924191,"u":3751161929001,"pu":3751161924190,"b":[["1000.00","126.354"],["38075.80","0.000"],["42264.70","7.012"],["42265.90","0.100"],["42269.00","0.051"],["42269.30","0.000"],["42271.50","3.203"],["42291.90","0.000"],["42292.20","1.773"],["42300.70","0.007"],["42301.10","0.000"],["42301.60","5.121"],["42302.20","12.097"],["42303.90","0.000"],["42304.20","0.000"],["42304.90","1.371"],["42305.50","0.008"],["42305.90","1.020"],["42306.50","0.044"],["42307.00","0.170"],["42308.10","0.051"],["42308.30","0.114"],["42308.40","0.354"],["42308.60","0.000"],["42309.20","0.043"],["42309.30","2.601"],["42309.90","0.130"],["42310.40","0.923"],["42310.80","0.490"],["42310.90","0.326"],["42311.10","0.011"],["42311.40","0.000"],["42312.00","0.173"],["42312.40","0.045"],["42312.90","0.026"],["42313.00","0.226"],["42313.20","0.810"],["42313.30","0.031"],["42313.40","0.225"],["42314.00","0.358"],["42314.30","3.200"],["42314.40","0.082"],["42314.70","0.581"],["42315.10","0.024"],["42315.30","0.118"],["42315.60","0.000"],["42316.00","0.081"],["42317.20","2.411"],["42318.00","0.635"],["42321.10","0.142"],["42323.00","3.394"]],"a":[["42323.10","16.646"],["42323.20","0.605"],["42323.30","2.295"],["42324.90","0.000"],["42326.50","0.317"],["42327.20","0.032"],["42328.00","0.295"],["42328.70","0.006"],["42329.20","0.136"],["42329.50","0.040"],["42330.20","2.283"],["42330.70","0.049"],["42331.10","0.130"],["42331.20","0.076"],["42331.40","0.742"],["42331.50","0.042"],["42331.80","0.071"],["42332.00","1.508"],["42332.10","0.000"],["42333.00","2.746"],["42333.30","0.371"],["42333.50","0.053"],["42333.70","0.018"],["42333.80","2.587"],["42334.10","0.070"],["42334.20","0.020"],["42336.30","0.113"],["42336.40","0.141"],["42337.60","0.121"],["42337.80","2.090"],["42337.90","0.151"],["42338.90","0.051"],["42339.80","0.032"],["42340.80","0.106"],["42341.10","0.256"],["42341.20","0.988"],["42341.50","0.006"],["42341.60","0.164"],["42341.70","1.697"],["42341.90","0.620"],["42342.10","0.059"],["42342.20","2.622"],["42342.40","1.085"],["42342.80","1.209"],["42344.00","2.634"],["42344.20","0.003"],["42344.30","1.566"],["42344.90","0.260"],["42345.50","0.183"],["42346.20","0.061"],["42346.60","1.374"],["42348.90","0.048"],["42349.00","3.152"],["42349.70","0.158"],["42350.30","0.000"],["42350.60","0.000"],["42351.00","1.549"],["42351.10","1.192"],["42351.20","1.111"],["42351.30","0.048"],["42351.60","0.060"],["42352.10","0.099"],["42352.40","0.012"],["42352.60","0.007"],["42353.40","2.409"],["42353.70","1.726"],["42353.90","0.020"],["42354.00","0.596"],["42354.60","0.936"],["42359.20","1.994"],["42359.30","0.052"],["42359.80","0.067"],["42361.20","1.777"],["42365.20","0.007"],["42365.30","0.003"],["42366.90","0.609"],["42367.00","1.897"],["42369.00","0.115"],["42369.10","0.024"],["42369.70","1.430"],["42369.90","3.444"],["42388.50","1.182"],["42392.90","0.440"],["42393.20","1.639"],["42396.20","10.671"],["42397.70","0.790"],["42402.80","0.020"],["42410.50","17.055"],["42412.60","1.600"],["42953.70","3.471"],["44439.10","0.019"]]}}
2024-01-01T00:00:42.9153670Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242912,"T":1704067242909,"s":"BTCUSDT","U":3751161929019,"u":3751161934393,"pu":3751161929001,"b":[["5000.00","2.537"],["42251.60","0.000"],["42253.00","0.752"],["42256.00","0.314"],["42256.80","0.760"],["42261.80","0.190"],["42264.70","6.912"],["42265.50","3.180"],["42265.90","0.000"],["42269.00","0.151"],["42277.00","0.063"],["42280.70","2.325"],["42282.60","2.492"],["42285.00","1.116"],["42287.00","0.161"],["42290.00","0.679"],["42292.10","0.020"],["42292.20","0.000"],["42294.10","1.773"],["42296.00","0.108"],["42297.30","0.110"],["42300.30","0.000"],["42302.30","1.494"],["42304.90","0.035"],["42305.70","0.151"],["42307.00","1.488"],["42308.90","0.038"],["42309.00","0.629"],["42309.30","1.418"],["42309.40","1.593"],["42310.80","0.479"],["42311.00","0.134"],["42311.10","1.197"],["42312.30","0.144"],["42312.90","0.037"],["42313.20","0.805"],["42313.40","0.241"],["42314.40","4.980"],["42314.50","0.962"],["42314.60","0.911"],["42315.20","0.236"],["42315.80","0.184"],["42316.10","0.682"],["42316.80","0.003"],["42317.20","0.000"],["42317.60","0.000"],["42318.00","1.321"],["42318.10","0.031"],["42318.30","2.426"],["42319.10","0.020"],["42319.30","0.000"],["42323.00","3.604"]],"a":[["42323.10","11.433"],["42323.20","0.199"],["42323.30","1.795"],["42323.50","0.531"],["42323.60","0.077"],["42323.80","0.103"],["42324.00","0.009"],["42324.10","1.267"],["42325.20","0.043"],["42327.60","0.000"],["42328.40","0.120"],["42329.40","5.179"],["42329.50","0.035"],["42330.60","2.016"],["42331.00","1.642"],["42331.30","0.506"],["42332.50","0.531"],["42333.00","2.740"],["42333.70","0.007"],["42333.80","2.593"],["42334.00","1.776"],["42334.10","0.059"],["42334.90","0.042"],["42335.00","0.136"],["42335.90","0.022"],["42336.00","7.272"],["42337.60","0.121"],["42337.90","0.140"],["42341.10","0.267"],["42342.20","1.111"],["42342.80","0.023"],["42343.90","1.926"],["42344.40","1.236"],["42344.90","0.100"],["42345.20","1.620"],["42345.40","2.460"],["42346.60","0.045"],["42346.90","0.056"],["42348.30","1.578"],["42348.50","2.018"],["42351.00","0.067"],["42351.10","1.181"],["42352.10","0.088"],["42352.60","0.000"],["42353.10","1.489"],["42353.20","22.051"],["42353.30","0.547"],["42353.40","2.420"],["42354.50","0.014"],["42354.90","0.981"],["42356.80","0.753"],["42359.10","1.163"],["42359.20","2.005"],["42359.30","0.029"],["42359.50","2.315"],["42359.70","0.020"],["42362.70","0.097"],["42365.40","0.062"],["42368.00","1.173"],["42368.40","0.123"],["42373.00","0.093"],["42374.00","1.017"],["42375.00","3.183"],["42377.00","1.036"],["42410.40","0.015"],["42415.30","2.271"],["42837.90","0.000"]]}}
2024-01-01T00:00:42.9654459Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067242963,"T":1704067242962,"s":"BTCUSDT","U":3751161934723,"u":3751161938313,"pu":3751161934393,"b":[["38075.80","0.010"],["41913.00","0.768"],["42198.50","0.544"],["42272.10","0.262"],["42272.30","1.143"],["42293.00","0.157"],["42294.00","0.122"],["42296.00","0.088"],["42299.00","0.229"],["42302.20","12.091"],["42304.60","1.664"],["42305.70","1.664"],["42307.80","0.174"],["42309.40","0.080"],["42309.50","0.014"],["42309.80","0.160"],["42311.00","0.063"],["42311.10","1.186"],["42311.60","0.289"],["42313.10","1.635"],["42313.40","0.230"],["42314.30","1.640"],["42314.60","1.373"],["42314.80","0.390"],["42318.00","0.643"],["42318.50","0.678"],["42323.00","4.368"]],"a":[["42323.10","8.197"],["42323.30","1.784"],["42323.40","0.003"],["42323.50","0.542"],["42324.60","0.015"],["42325.50","0.342"],["42326.80","0.224"],["42327.30","0.014"],["42328.90","1.648"],["42330.20","0.761"],["42331.20","0.072"],["42331.50","0.037"],["42331.60","0.310"],["42331.70","0.042"],["42333.80","2.587"],["42334.70","1.663"],["42335.10","1.087"],["42335.90","0.000"],["42337.00","0.291"],["42338.30","1.217"],["42344.00","2.624"],["42345.00","0.111"],["42345.90","0.305"],["42346.00","0.289"],["42346.60","0.045"],["42348.00","0.337"],["42352.10","0.095"],["42352.30","0.121"],["42353.00","1.107"],["42353.20","2.699"],["42353.70","21.078"],["42354.60","0.696"],["42361.70","0.288"],["42365.40","0.000"],["42366.30","0.737"],["42411.00","6.150"],["42412.50","2.005"],["42412.60","1.600"],["42711.40","4.997"],["44439.10","0.016"]]}}
2024-01-01T00:00:43.0175347Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243015,"T":1704067243013,"s":"BTCUSDT","U":3751161938436,"u":3751161941566,"pu":3751161938313,"b":[["5000.00","2.537"],["41582.30","1.441"],["42131.70","0.011"],["42144.40","0.000"],["42144.60","0.236"],["42157.30","0.236"],["42230.50","4.003"],["42230.90","2.000"],["42231.00","1.612"],["42247.00","4.967"],["42247.40","1.148"],["42289.30","0.031"],["42299.50","0.010"],["42304.70","0.056"],["42310.80","0.715"],["42311.30","0.220"],["42311.60","0.425"],["42313.20","0.810"],["42313.40","0.225"],["42314.60","1.349"],["42315.00","0.119"],["42315.70","0.024"],["42318.00","0.635"],["42319.10","0.000"],["42319.80","0.080"],["42321.00","0.435"],["42321.50","0.051"],["42323.00","5.077"]],"a":[["42323.10","7.362"],["42323.30","1.173"],["42323.40","0.003"],["42323.50","0.531"],["42323.60","0.077"],["42323.80","0.083"],["42324.10","1.243"],["42324.60","0.009"],["42325.20","0.031"],["42325.40","0.015"],["42325.60","0.300"],["42326.00","0.004"],["42326.20","0.000"],["42327.50","0.006"],["42328.30","0.707"],["42328.40","0.040"],["42328.70","0.026"],["42328.80","0.070"],["42329.60","0.126"],["42330.10","0.067"],["42330.20","0.755"],["42330.40","1.752"],["42331.60","0.306"],["42331.90","0.007"],["42333.70","0.078"],["42333.90","2.201"],["42334.90","0.288"],["42336.00","7.244"],["42336.80","5.073"],["42337.30","0.000"],["42337.60","0.422"],["42338.30","0.897"],["42338.70","1.512"],["42338.90","0.031"],["42339.00","3.400"],["42341.10","0.587"],["42341.30","0.100"],["42343.20","1.497"],["42344.90","1.229"],["42345.30","2.274"],["42345.40","0.140"],["42346.40","0.642"],["42349.40","0.082"],["42353.60","21.122"],["42353.70","1.726"],["42356.20","0.020"],["42356.50","0.054"],["42357.50","0.079"],["42359.80","0.060"],["42364.00","2.106"],["42367.50","1.146"],["42368.00","1.300"],["42386.80","0.016"],["42411.00","2.150"],["42412.50","0.005"],["42412.60","0.000"],["42415.50","2.443"],["42420.30","5.896"],["42421.70","2.000"],["42421.90","2.144"],["42450.70","0.013"],["42487.00","0.000"],["42507.40","0.236"],["42911.60","4.199"],["42945.20","0.929"],["44439.10","0.019"]]}}
2024-01-01T00:00:43.0702699Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243067,"T":1704067243066,"s":"BTCUSDT","U":3751161941729,"u":3751161945155,"pu":3751161941566,"b":[["1000.00","126.354"],["37244.30","0.006"],["37244.50","0.000"],["38075.80","0.000"],["42239.70","0.477"],["42243.90","3.000"],["42251.00","23.771"],["42259.50","0.560"],["42275.20","0.473"],["42275.90","7.609"],["42279.40","0.025"],["42280.10","0.024"],["42283.70","0.000"],["42284.40","1.026"],["42287.90","0.402"],["42288.60","0.040"],["42292.10","0.000"],["42292.80","0.023"],["42296.30","0.000"],["42297.00","0.063"],["42299.70","0.241"],["42300.60","0.000"],["42301.30","0.060"],["42304.80","0.091"],["42305.50","0.028"],["42309.00","0.609"],["42309.70","0.994"],["42313.30","0.011"],["42314.00","0.378"],["42317.00","0.193"],["42317.90","1.019"],["42318.00","0.659"],["42318.30","2.666"],["42319.80","0.000"],["42320.80","0.046"],["42320.90","0.062"],["42323.00","5.074"]],"a":[["42323.10","6.881"],["42323.60","0.077"],["42323.70","1.537"],["42323.80","0.083"],["42323.90","0.011"],["42324.00","0.020"],["42325.20","0.020"],["42325.40","0.003"],["42327.30","0.003"],["42327.40","0.126"],["42328.10","0.117"],["42330.20","0.776"],["42331.50","0.015"],["42331.70","0.037"],["42331.90","0.008"],["42332.10","0.004"],["42334.90","0.042"],["42337.60","0.090"],["42342.10","0.015"],["42344.40","0.050"],["42344.90","0.100"],["42345.10","2.501"],["42346.00","2.609"],["42346.60","0.033"],["42376.30","0.000"],["42818.50","1.119"],["42935.70","0.184"],["44439.10","0.016"]]}}
2024-01-01T00:00:43.1272588Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243118,"T":1704067243117,"s":"BTCUSDT","U":3751161945186,"u":3751161948065,"pu":3751161945155,"b":[["1000.00","126.354"],["5000.00","2.537"],["37244.40","0.077"],["42109.90","0.000"],["42226.20","1.418"],["42232.60","0.709"],["42244.70","0.000"],["42263.00","0.523"],["42273.70","3.036"],["42304.90","0.177"],["42308.80","0.205"],["42311.00","0.157"],["42313.20","0.805"],["42313.40","0.230"],["42314.70","0.000"],["42315.50","0.144"],["42316.80","0.580"],["42317.00","0.405"],["42317.60","2.411"],["42318.30","0.255"],["42323.00","5.203"]],"a":[["42323.10","5.304"],["42323.80","0.094"],["42323.90","0.011"],["42324.00","0.009"],["42328.10","0.105"],["42329.60","0.751"],["42332.10","0.000"],["42332.40","0.007"],["42346.00","0.289"],["42348.50","0.690"],["42349.40","1.413"],["42361.70","0.048"],["42368.00","1.173"],["42369.80","0.048"],["42385.70","0.202"],["42452.10","0.017"],["42945.20","2.789"],["42961.70","1.375"]]}}
2024-01-01T00:00:43.1732694Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243170,"T":1704067243168,"s":"BTCUSDT","U":3751161948069,"u":3751161950964,"pu":3751161948065,"b":[["37244.40","0.017"],["38075.80","0.010"],["42111.20","0.183"],["42218.60","0.019"],["42271.50","0.203"],["42280.70","2.325"],["42299.00","0.239"],["42300.00","0.194"],["42300.60","0.023"],["42301.00","0.101"],["42301.90","0.048"],["42302.00","0.586"],["42303.40","0.731"],["42304.60","1.641"],["42305.00","2.137"],["42307.40","0.020"],["42309.00","0.633"],["42315.90","1.492"],["42316.70","0.018"],["42317.10","0.000"],["42317.50","0.015"],["42317.60","0.000"],["42318.00","0.678"],["42318.30","0.015"],["42318.40","0.732"],["42318.50","0.003"],["42318.60","2.410"],["42318.80","0.041"],["42320.10","0.052"],["42320.60","0.080"],["42320.90","0.089"],["42321.70","0.012"],["42321.90","0.008"],["42322.00","0.022"],["42322.20","0.024"],["42323.00","5.221"]],"a":[["42323.10","2.452"],["42323.40","0.799"],["42323.80","0.083"],["42323.90","0.000"],["42324.20","1.701"],["42325.50","0.175"],["42326.20","0.158"],["42327.10","0.014"],["42329.20","0.126"],["42329.40","5.202"],["42330.20","0.776"],["42330.60","1.993"],["42331.50","0.038"],["42332.70","0.075"],["42332.80","0.425"],["42334.10","0.082"],["42334.90","0.000"],["42335.20","1.611"],["42335.50","0.489"],["42335.60","0.133"],["42337.20","0.069"],["42338.90","0.020"],["42339.00","3.420"],["42339.90","0.003"],["42340.00","4.126"],["42341.00","1.149"],["42341.60","0.175"],["42342.90","1.189"],["42343.00","0.603"],["42345.20","0.109"],["42348.20","1.563"],["42352.50","4.439"],["42353.40","0.011"],["42354.40","2.893"],["42365.40","0.000"],["42374.80","3.007"],["42375.00","0.183"],["42427.90","0.000"],["42452.10","0.767"],["42725.30","1.169"],["44439.10","0.019"],["45648.00","0.027"]]}}
2024-01-01T00:00:43.2275218Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243224,"T":1704067243218,"s":"BTCUSDT","U":3751161951122,"u":3751161953134,"pu":3751161950964,"b":[["5000.00","2.537"],["42260.00","1.105"],["42263.80","2.938"],["42264.70","6.812"],["42271.30","3.000"],["42272.00","0.035"],["42279.30","2.003"],["42293.50","0.133"],["42298.00","0.134"],["42299.90","0.057"],["42300.00","0.174"],["42303.00","0.095"],["42310.80","1.344"],["42312.10","0.154"],["42313.40","0.225"],["42313.80","0.225"],["42316.40","0.080"],["42318.40","0.058"],["42318.70","0.669"],["42321.10","0.151"]],"a":[["42328.10","0.117"],["42329.90","0.095"],["42330.60","7.052"],["42331.00","1.632"],["42331.20","0.096"],["42331.90","0.003"],["42332.10","0.005"],["42332.40","0.003"],["42332.60","0.887"],["42333.90","1.249"],["42334.00","1.766"],["42335.00","0.116"],["42335.30","1.707"],["42336.00","2.481"],["42336.20","0.000"],["42337.00","0.281"],["42340.40","0.578"],["42353.20","8.867"],["42368.00","1.300"],["42427.70","3.000"],["42953.50","0.000"],["44016.00","0.000"]]}}
2024-01-01T00:00:43.2793236Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243276,"T":1704067243276,"s":"BTCUSDT","U":3751161953304,"u":3751161956226,"pu":3751161953134,"b":[["1000.00","126.354"],["38075.80","0.000"],["41820.90","0.006"],["42154.60","0.123"],["42218.40","3.127"],["42220.40","0.000"],["42239.30","0.390"],["42243.10","0.047"],["42243.60","0.200"],["42243.90","0.000"],["42255.10","3.209"],["42260.50","0.111"],["42265.10","1.178"],["42267.60","0.006"],["42282.30","0.554"],["42286.90","1.157"],["42294.30","0.000"],["42296.40","0.003"],["42296.90","0.000"],["42300.60","1.700"],["42301.20","2.250"],["42301.50","0.502"],["42302.20","12.114"],["42303.00","0.095"],["42303.40","0.708"],["42304.60","1.641"],["42304.90","0.200"],["42305.70","0.151"],["42305.80","1.864"],["42306.80","0.950"],["42308.00","0.767"],["42310.10","0.684"],["42310.80","1.344"],["42311.50","0.104"],["42311.80","0.026"],["42311.90","0.026"],["42312.40","0.765"],["42313.10","1.630"],["42313.30","0.011"],["42313.40","0.230"],["42313.50","0.050"],["42313.70","0.000"],["42314.00","0.390"],["42314.10","0.100"],["42314.80","0.430"],["42315.00","0.119"],["42315.10","0.029"],["42315.70","0.029"],["42316.00","0.086"],["42316.40","0.085"],["42316.50","0.011"],["42316.90","0.073"],["42318.20","0.383"],["42318.40","0.452"],["42320.10","0.052"],["42321.50","0.031"],["42323.00","5.306"]],"a":[["42323.10","1.983"],["42323.30","1.170"],["42327.70","0.000"],["42327.90","0.954"],["42328.00","0.288"],["42328.10","0.105"],["42328.70","0.006"],["42329.40","5.179"],["42329.70","1.061"],["42330.10","0.087"],["42330.20","2.352"],["42330.90","0.031"],["42331.00","1.627"],["42331.40","0.702"],["42331.50","0.015"],["42331.70","0.032"],["42332.20","0.052"],["42333.00","2.763"],["42333.20","1.114"],["42333.50","0.058"],["42333.70","0.083"],["42334.10","0.059"],["42334.20","0.020"],["42334.40","0.720"],["42334.50","1.733"],["42334.70","0.063"],["42335.00","0.196"],["42335.30","0.000"],["42335.50","0.494"],["42335.70","0.031"],["42335.80","0.723"],["42336.40","0.041"],["42337.80","2.090"],["42337.90","0.140"],["42338.20","1.804"],["42338.60","0.080"],["42340.20","3.080"],["42340.80","0.006"],["42341.10","0.576"],["42341.60","0.095"],["42342.70","0.003"],["42342.80","0.043"],["42343.00","0.503"],["42343.10","1.236"],["42343.30","0.039"],["42343.90","1.826"],["42344.30","0.007"],["42344.50","11.146"],["42344.80","0.006"],["42344.90","0.000"],["42345.20","0.009"],["42345.40","0.140"],["42345.50","0.083"],["42345.70","2.145"],["42345.80","0.148"],["42346.10","0.010"],["42346.20","0.161"],["42346.30","0.773"],["42346.60","0.333"],["42346.80","0.003"],["42347.00","0.273"],["42347.10","0.776"],["42347.20","0.691"],["42347.30","0.128"],["42347.40","0.510"],["42347.70","0.549"],["42348.10","0.171"],["42350.80","0.320"],["42350.90","0.121"],["42351.30","0.068"],["42352.20","1.003"],["42352.40","0.796"],["42352.50","4.199"],["42353.10","0.000"],["42354.30","1.532"],["42355.50","0.233"],["42357.00","0.324"],["42357.10","0.134"],["42359.80","0.080"],["42361.20","0.006"],["42362.70","1.867"],["42364.00","2.126"],["42364.30","0.490"],["42368.30","0.121"],["42381.80","1.411"],["42389.60","1.162"],["42536.10","0.148"],["43031.60","0.765"],["44439.10","0.016"]]}}
2024-01-01T00:00:43.3334052Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243330,"T":1704067243325,"s":"BTCUSDT","U":3751161956358,"u":3751161959018,"pu":3751161956226,"b":[["1000.00","126.354"],["5000.00","2.537"],["40206.90","0.009"],["42226.20","0.000"],["42232.60","0.000"],["42239.70","0.004"],["42258.80","0.205"],["42269.20","0.060"],["42278.00","0.080"],["42290.00","0.654"],["42304.90","0.058"],["42308.40","0.000"],["42308.80","0.028"],["42309.30","1.425"],["42309.80","0.160"],["42310.40","0.928"],["42310.50","0.646"],["42311.00","0.063"],["42311.50","0.109"],["42312.80","0.510"],["42313.10","1.635"],["42313.20","0.810"],["42313.40","0.225"],["42313.60","0.053"],["42314.00","0.378"],["42314.80","0.253"],["42315.10","0.024"],["42316.00","0.081"],["42316.40","0.080"],["42316.50","0.006"],["42316.90","0.068"],["42317.00","0.193"],["42317.60","2.411"],["42318.10","0.031"],["42318.60","0.000"],["42321.10","0.033"],["42321.40","0.306"],["42321.90","0.030"],["42322.00","0.000"],["42323.00","4.414"]],"a":[["42323.10","3.483"],["42324.20","1.712"],["42325.70","0.289"],["42327.70","0.000"],["42328.50","0.634"],["42328.60","0.063"],["42328.80","0.075"],["42329.70","1.054"],["42330.10","0.040"],["42330.20","2.372"],["42330.40","1.752"],["42330.60","1.993"],["42330.90","0.036"],["42331.40","0.749"],["42332.80","0.390"],["42333.50","0.053"],["42334.20","0.015"],["42334.50","1.753"],["42335.50","0.489"],["42336.00","7.546"],["42337.00","0.261"],["42337.10","0.040"],["42337.60","0.050"],["42338.70","1.532"],["42339.90","0.043"],["42341.20","0.968"],["42341.30","0.080"],["42342.30","0.007"],["42342.90","1.209"],["42344.60","0.016"],["42345.50","0.063"],["42345.60","1.151"],["42347.20","0.711"],["42349.70","0.138"],["42349.80","0.040"],["42351.40","0.104"],["42353.00","0.061"],["42353.10","1.046"],["42353.60","21.107"],["42353.90","0.000"],["42354.00","0.576"],["42355.60","0.104"],["42358.20","0.148"],["42358.30","0.581"],["42359.90","0.821"],["42362.40","0.136"],["42362.50","1.169"],["42364.10","0.100"],["42366.60","0.043"],["42366.70","1.140"],["42368.00","1.173"],["42368.30","0.141"],["42379.30","0.112"],["42386.80","0.237"],["42415.40","17.741"],["42452.10","0.017"]]}}
2024-01-01T00:00:43.3865310Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243384,"T":1704067243382,"s":"BTCUSDT","U":3751161959576,"u":3751161961775,"pu":3751161959018,"b":[["38075.80","0.010"],["40206.00","0.004"],["40206.90","0.006"],["41886.20","3.525"],["42238.20","4.021"],["42248.60","0.003"],["42291.60","0.036"],["42308.90","0.113"],["42313.60","0.058"],["42313.80","0.220"],["42318.00","0.654"],["42318.30","0.687"],["42318.70","0.000"],["42321.40","0.291"],["42321.90","0.008"],["42323.00","4.459"]],"a":[["42324.10","1.254"],["42325.70","0.282"],["42327.30","0.010"],["42327.50","0.003"],["42328.10","0.117"],["42330.20","0.796"],["42330.90","0.031"],["42332.30","0.101"],["42332.50","0.536"],["42332.60","0.883"],["42334.00","1.786"],["42336.00","7.466"],["42336.90","0.103"],["42338.20","1.784"],["42339.10","0.000"],["42339.60","2.453"],["42341.70","0.000"],["42345.20","0.000"],["42349.60","0.147"],["42357.90","0.063"],["42368.00","1.300"],["42407.50","0.010"],["42452.10","0.767"],["42452.80","3.450"]]}}
2024-01-01T00:00:43.4394112Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243436,"T":1704067243435,"s":"BTCUSDT","U":3751161961865,"u":3751161964245,"pu":3751161961775,"b":[["5000.00","2.537"],["40586.30","6.152"],["42254.70","3.010"],["42273.10","0.000"],["42278.40","3.037"],["42280.00","0.783"],["42280.70","2.325"],["42293.00","0.167"],["42295.90","0.048"],["42298.00","0.144"],["42300.00","0.194"],["42303.00","0.115"],["42314.50","0.903"],["42318.00","0.677"],["42319.60","0.040"],["42321.40","0.227"],["42321.60","0.084"],["42323.00","4.627"]],"a":[["42323.10","3.486"],["42323.40","0.003"],["42323.50","1.779"],["42327.30","0.013"],["42332.30","0.097"],["42332.50","0.540"],["42339.60","0.003"],["42340.20","0.004"],["42340.30","0.003"],["42343.70","0.023"],["42344.00","2.644"],["42345.00","0.131"],["42346.00","0.299"],["42352.00","0.621"],["42353.50","20.537"],["42353.60","1.755"],["42360.90","0.042"],["42365.40","0.000"],["44439.10","0.019"]]}}
2024-01-01T00:00:43.4924499Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243489,"T":1704067243487,"s":"BTCUSDT","U":3751161964367,"u":3751161967008,"pu":3751161964245,"b":[["38075.80","0.000"],["42230.50","0.003"],["42230.90","0.000"],["42231.00","0.012"],["42258.00","0.058"],["42284.00","0.115"],["42288.70","0.540"],["42291.00","0.287"],["42293.00","0.147"],["42294.00","0.112"],["42295.00","0.172"],["42318.00","0.654"],["42318.80","0.081"],["42318.90","0.050"],["42319.20","0.056"],["42320.80","0.006"],["42320.90","0.039"],["42321.20","0.000"],["42323.00","4.745"]],"a":[["42332.30","0.101"],["42332.50","0.536"],["42334.00","1.766"],["42334.50","1.773"],["42341.90","2.606"],["42349.00","3.142"],["42350.00","2.053"],["42351.00","0.047"],["42352.00","0.611"],["42352.30","2.530"],["42354.40","0.485"],["42359.10","0.117"],["42359.20","0.019"],["42368.00","1.173"],["42420.30","1.896"],["42421.70","0.000"],["42421.90","0.544"],["42953.70","4.610"],["44058.60","5.670"]]}}
2024-01-01T00:00:43.5457591Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243541,"T":1704067243534,"s":"BTCUSDT","U":3751161967200,"u":3751161970241,"pu":3751161967008,"b":[["1000.00","126.354"],["5000.00","2.537"],["40207.00","0.035"],["41827.80","0.065"],["42238.80","3.158"],["42239.20","1.800"],["42243.10","0.000"],["42287.50","0.055"],["42289.70","0.000"],["42314.40","4.989"],["42318.00","0.677"]],"a":[["42323.10","3.557"],["42323.20","0.202"],["42329.40","0.008"],["42330.80","5.952"],["42335.40","1.162"],["42341.80","0.080"],["42352.10","0.879"],["42353.30","20.840"],["42353.50","1.185"],["42359.50","2.292"],["42365.20","0.030"],["42403.40","2.003"],["42404.80","1.048"],["42405.00","0.938"],["44439.10","0.016"]]}}
2024-01-01T00:00:43.5975423Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243594,"T":1704067243588,"s":"BTCUSDT","U":3751161971189,"u":3751161974132,"pu":3751161970241,"b":[["1000.00","126.354"],["38075.80","0.010"],["40206.90","0.009"],["41821.80","3.269"],["41880.90","0.012"],["42316.80","0.792"],["42318.80","0.041"],["42318.90","0.000"],["42319.20","0.006"],["42319.60","0.000"],["42319.80","0.040"],["42319.90","0.050"],["42320.20","0.050"],["42320.60","0.120"],["42323.00","4.766"],["42323.30","0.000"]],"a":[["42323.10","3.459"],["42324.10","1.243"],["42324.20","1.723"],["42328.90","0.341"],["42330.20","2.026"],["42339.20","2.119"],["42368.00","1.300"],["42408.30","0.052"],["43001.40","3.731"]]}}
2024-01-01T00:00:43.6523649Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243649,"T":1704067243643,"s":"BTCUSDT","U":3751161974790,"u":3751161976939,"pu":3751161974132,"b":[["5000.00","2.537"],["41569.00","3.210"],["42318.00","0.654"],["42319.80","0.000"],["42319.90","0.000"],["42320.20","0.000"],["42320.60","0.080"],["42320.80","0.046"],["42321.20","0.050"],["42321.60","0.124"],["42321.90","0.019"]],"a":[["42328.10","0.105"],["42339.50","0.046"],["42386.30","0.004"]]}}
2024-01-01T00:00:43.7063172Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243703,"T":1704067243703,"s":"BTCUSDT","U":3751161977387,"u":3751161980148,"pu":3751161976939,"b":[["5000.00","2.557"],["38075.80","0.000"],["40630.10","0.049"],["41569.10","0.060"],["41913.00","1.483"],["42111.20","0.123"],["42256.80","0.560"],["42261.00","1.281"],["42262.10","0.200"],["42265.50","3.080"],["42266.20","0.206"],["42269.10","0.100"],["42271.50","0.003"],["42280.70","2.325"],["42294.00","0.122"],["42296.00","0.098"],["42296.40","0.003"],["42298.00","0.164"],["42302.00","0.596"],["42304.00","0.253"],["42318.00","0.678"],["42319.90","0.050"],["42320.60","0.120"],["42320.90","0.039"],["42321.20","0.000"],["42321.60","0.084"],["42323.00","4.831"]],"a":[["42323.10","3.416"],["42324.20","1.712"],["42328.10","0.117"],["42328.60","0.043"],["42330.20","2.046"],["42332.90","0.518"],["42334.50","1.773"],["42334.80","0.060"],["42337.10","0.020"],["42338.70","1.552"],["42341.30","0.060"],["42342.90","1.229"],["42345.00","0.141"],["42345.60","1.131"],["42346.00","0.309"],["42347.20","0.731"],["42348.00","0.347"],["42349.00","3.162"],["42349.80","0.020"],["42350.00","2.063"],["42351.40","0.124"],["42354.00","0.556"],["42355.60","0.124"],["42358.30","0.561"],["42359.90","0.841"],["42362.50","1.149"],["42364.10","0.120"],["42365.40","0.000"],["42366.70","1.120"],["42368.00","1.173"],["42368.40","0.143"],["42774.30","0.103"],["43021.40","2.066"],["44439.10","0.019"]]}}
2024-01-01T00:00:43.7573711Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243754,"T":1704067243751,"s":"BTCUSDT","U":3751161980150,"u":3751161981511,"pu":3751161980148,"b":[["5000.00","2.537"],["41569.10","0.000"],["42111.00","0.372"],["42256.00","0.304"],["42258.00","0.048"],["42260.00","1.085"],["42261.00","1.121"],["42289.10","0.000"],["42289.20","0.003"],["42289.40","0.140"],["42293.00","0.137"],["42302.20","2.634"],["42303.00","0.115"],["42303.80","9.541"],["42319.80","0.040"],["42320.20","0.050"],["42320.80","0.006"],["42321.90","0.030"],["42323.00","5.426"]],"a":[["42324.20","1.701"],["42332.30","0.097"],["42332.50","0.540"],["42350.00","2.053"],["42351.00","0.027"],["42352.00","0.591"],["42353.00","0.051"],["42375.80","1.483"],["42385.70","0.003"],["42402.90","3.585"],["44439.10","0.016"]]}}
2024-01-01T00:00:43.8094304Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243806,"T":1704067243804,"s":"BTCUSDT","U":3751161981625,"u":3751161983755,"pu":3751161981511,"b":[["1000.00","126.354"],["5000.00","2.557"],["38075.80","0.010"],["42134.00","0.600"],["42146.00","0.003"],["42288.10","0.000"],["42299.10","0.044"],["42309.50","0.062"],["42313.60","0.053"],["42313.80","0.225"],["42315.50","0.224"],["42316.40","0.000"],["42319.80","0.000"],["42319.90","0.000"],["42320.20","0.000"],["42320.60","0.080"],["42320.80","0.046"],["42320.90","0.089"],["42321.20","0.050"],["42321.60","0.124"]],"a":[["42323.10","2.874"],["42323.20","0.049"],["42328.10","0.105"],["42332.30","0.101"],["42332.50","0.536"],["42334.70","0.060"],["42336.00","7.469"],["42368.00","1.300"],["43215.70","0.000"]]}}
2024-01-01T00:00:43.8617941Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243858,"T":1704067243858,"s":"BTCUSDT","U":3751161983873,"u":3751161986219,"pu":3751161983755,"b":[["38075.90","0.087"],["40630.10","0.052"],["41912.90","0.715"],["42111.00","0.312"],["42214.10","0.117"],["42294.10","0.000"],["42295.20","1.773"],["42302.30","0.000"],["42303.00","0.115"],["42303.50","1.490"],["42304.60","1.635"],["42305.30","0.027"],["42305.70","1.664"],["42305.80","0.351"],["42307.00","0.159"],["42308.00","2.097"],["42309.50","0.051"],["42311.10","0.009"],["42311.60","0.414"],["42311.70","0.011"],["42312.20","1.845"],["42312.90","0.026"],["42313.10","0.075"],["42313.30","0.000"],["42314.30","0.080"],["42314.40","4.980"],["42314.70","0.011"],["42314.90","3.134"],["42315.60","0.011"],["42316.00","0.070"],["42316.70","0.038"],["42317.00","0.204"],["42317.60","0.000"],["42318.60","2.411"],["42323.00","5.426"],["42450.10","0.000"]],"a":[["42323.10","2.876"],["42325.80","0.379"],["42327.40","0.000"],["42328.10","0.117"],["42328.80","0.070"],["42330.30","1.669"],["42332.00","1.634"],["42332.30","0.097"],["42332.60","1.112"],["42332.80","0.165"],["42333.90","1.375"],["42334.80","0.040"],["42335.10","1.084"],["42336.00","7.472"],["42336.70","0.045"],["42337.00","0.250"],["42337.90","0.151"],["42338.30","0.886"],["42338.70","1.563"],["42341.60","0.084"],["42341.80","0.102"],["42342.70","1.562"],["42343.10","1.225"],["42343.30","1.598"],["42343.80","2.906"],["42343.90","1.706"],["42344.00","1.085"],["42345.10","1.319"],["42345.30","3.455"],["42345.70","0.586"],["42348.20","0.172"],["42349.40","0.082"],["42349.60","1.478"],["42352.30","0.121"],["42352.60","2.409"],["42353.40","0.000"],["42353.90","1.481"],["42354.30","0.051"],["42354.50","0.003"],["42354.60","0.707"],["42355.70","1.242"],["42362.30","1.790"],["42362.70","0.097"],["43188.50","0.585"],["44439.10","0.019"]]}}
2024-01-01T00:00:43.9120331Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243909,"T":1704067243908,"s":"BTCUSDT","U":3751161986221,"u":3751161988286,"pu":3751161986219,"b":[["5000.00","2.537"],["38075.80","0.000"],["38075.90","0.027"],["41566.80","0.011"],["41943.10","0.070"],["42111.20","0.183"],["42200.70","0.000"],["42217.40","3.226"],["42243.40","0.004"],["42270.30","2.000"],["42285.30","0.515"],["42297.10","0.100"],["42305.70","0.151"],["42308.10","1.564"],["42308.20","0.394"],["42309.30","1.418"],["42310.90","0.397"],["42311.70","0.018"],["42313.30","0.011"],["42314.60","1.526"],["42314.80","0.182"],["42314.90","3.123"],["42316.10","0.671"],["42316.80","0.215"],["42318.30","0.015"],["42318.60","3.062"],["42318.70","0.676"],["42318.90","0.011"],["42320.90","0.207"],["42323.00","5.441"]],"a":[["42323.10","2.626"],["42354.00","0.549"],["42362.30","1.797"],["42368.00","1.173"],["42376.00","2.013"],["42428.90","2.031"],["43076.70","0.402"],["44439.10","0.016"]]}}
2024-01-01T00:00:43.9651854Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067243962,"T":1704067243959,"s":"BTCUSDT","U":3751161988447,"u":3751161990533,"pu":3751161988286,"b":[["41478.20","0.432"],["41582.40","1.447"],["41761.30","0.029"],["42253.00","0.309"],["42280.70","2.325"],["42293.00","0.147"],["42295.00","0.182"],["42296.00","0.108"],["42297.00","0.073"],["42299.00","0.259"],["42303.80","0.440"],["42311.10","0.000"],["42311.70","0.078"],["42313.10","0.123"],["42314.50","0.912"],["42317.10","2.411"],["42318.20","0.383"],["42318.60","0.651"]],"a":[["42328.10","0.105"],["42328.60","0.003"],["42330.20","2.066"],["42332.80","0.125"],["42334.40","0.740"],["42337.00","0.230"],["42337.10","0.000"],["42338.70","1.583"],["42339.90","0.003"],["42340.00","4.136"],["42341.00","1.169"],["42341.30","0.020"],["42342.00","0.123"],["42342.90","1.249"],["42344.00","1.095"],["42345.50","0.023"],["42346.00","0.319"],["42347.10","0.796"],["42349.20","0.160"],["42349.70","0.118"],["42349.80","0.000"],["42351.40","0.144"],["42354.00","0.509"],["42355.60","0.144"],["42357.00","0.084"],["42358.20","0.108"],["42359.80","0.100"],["42362.40","0.356"],["42362.50","1.129"],["42364.10","0.140"],["42365.40","0.000"],["42366.70","1.080"],["42368.30","0.161"]]}}
2024-01-01T00:00:44.0163857Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244014,"T":1704067244014,"s":"BTCUSDT","U":3751161990707,"u":3751161993218,"pu":3751161990533,"b":[["5000.00","2.537"],["38075.80","0.010"],["42239.20","1.000"],["42253.20","0.000"],["42257.00","0.003"],["42261.00","1.111"],["42263.00","0.503"],["42263.70","0.103"],["42264.00","0.015"],["42269.10","0.000"],["42274.40","0.072"],["42276.00","0.586"],["42278.60","3.087"],["42280.20","0.766"],["42282.90","0.077"],["42284.40","1.046"],["42284.50","0.150"],["42287.10","0.182"],["42288.60","0.060"],["42288.70","0.560"],["42289.00","0.490"],["42291.30","0.088"],["42292.90","0.239"],["42295.60","0.060"],["42297.10","0.120"],["42297.20","0.140"],["42299.80","0.080"],["42301.30","0.080"],["42301.40","0.158"],["42304.00","0.233"],["42305.60","1.558"],["42308.30","0.094"],["42309.80","0.180"],["42309.90","0.150"],["42312.50","0.986"],["42314.00","0.398"],["42314.10","0.120"],["42316.90","0.092"],["42317.10","0.000"],["42317.20","0.678"],["42318.20","2.794"],["42318.70","0.000"]],"a":[["42328.10","0.117"],["42330.20","2.086"],["42332.40","0.007"],["42332.60","1.108"],["42334.40","0.760"],["42338.60","0.100"],["42339.90","0.083"],["42342.90","1.269"],["42347.10","0.816"],["42349.20","0.000"],["42351.00","0.017"],["42351.30","0.088"],["42352.00","0.581"],["42353.00","0.031"],["42354.00","0.499"],["42355.00","3.038"],["42355.60","0.164"],["42359.80","0.120"],["42360.80","0.023"],["42364.10","0.160"],["42365.20","0.007"],["42368.00","1.300"],["42368.30","0.181"],["42405.00","0.138"],["42945.20","3.718"]]}}
2024-01-01T00:00:44.0687422Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244065,"T":1704067244064,"s":"BTCUSDT","U":3751161993242,"u":3751161998724,"pu":3751161993218,"b":[["1000.00","126.354"],["37244.30","0.006"],["42238.80","3.158"],["42239.20","1.000"],["42239.30","1.190"],["42273.10","0.100"],["42274.40","0.052"],["42278.60","3.067"],["42280.00","0.683"],["42282.80","0.000"],["42287.10","0.162"],["42291.30","0.068"],["42295.50","0.426"],["42295.90","0.000"],["42299.80","0.060"],["42304.00","0.213"],["42308.20","0.374"],["42308.50","0.574"],["42309.20","0.091"],["42312.40","0.745"],["42317.20","0.000"],["42318.70","0.776"],["42323.00","5.533"]],"a":[["42323.10","2.608"],["42332.40","0.003"],["42332.60","1.112"],["42335.70","0.008"],["42336.70","0.025"],["42337.50","0.409"],["42338.80","0.123"],["42339.90","0.003"],["42344.90","0.160"],["42403.40","2.003"],["42404.80","1.048"],["42405.00","0.938"],["44439.10","0.019"]]}}
2024-01-01T00:00:44.1219850Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244119,"T":1704067244109,"s":"BTCUSDT","U":3751161999244,"u":3751162003153,"pu":3751161998724,"b":[["5000.00","2.537"],["38075.80","0.000"],["42256.70","0.251"],["42262.10","0.000"],["42274.50","1.114"],["42276.00","0.606"],["42278.70","7.369"],["42280.30","0.202"],["42282.90","0.057"],["42284.50","0.170"],["42287.10","0.142"],["42288.70","0.580"],["42291.40","0.020"],["42292.90","0.259"],["42295.60","0.040"],["42297.20","0.160"],["42299.80","0.040"],["42301.40","0.178"],["42304.10","0.073"],["42305.60","1.578"],["42308.30","0.074"],["42309.90","0.170"],["42312.50","0.966"],["42314.10","0.140"],["42323.00","5.533"]],"a":[["42323.10","2.629"],["42328.10","0.105"],["42368.00","1.173"]]}}
2024-01-01T00:00:44.1740082Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244171,"T":1704067244171,"s":"BTCUSDT","U":3751162004181,"u":3751162007262,"pu":3751162003153,"b":[["41624.70","1.460"],["42138.00","0.003"],["42248.80","4.187"],["42253.20","0.200"],["42256.00","0.104"],["42277.10","0.073"],["42303.00","9.619"]],"a":[["42328.10","0.117"],["42328.40","0.020"],["42330.00","0.813"],["42332.70","0.055"],["42334.30","2.024"],["42336.90","0.083"],["42338.50","0.037"],["42341.10","0.556"],["42342.70","1.582"],["42345.40","0.120"],["42347.00","0.293"],["42349.60","1.458"],["42351.20","1.131"],["42353.80","1.968"],["42355.40","0.101"],["42358.10","0.005"],["42359.70","0.040"],["42362.30","1.777"],["42363.90","0.048"],["42366.50","0.027"],["42368.10","0.020"],["42370.20","1.001"],["42408.70","0.003"],["42784.10","2.546"],["43097.60","2.056"],["44439.10","0.016"]]}}
2024-01-01T00:00:44.2273138Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244224,"T":1704067244224,"s":"BTCUSDT","U":3751162007387,"u":3751162012043,"pu":3751162007262,"b":[["5000.00","2.537"],["38075.80","0.010"],["40206.90","0.009"],["41819.40","0.866"],["42144.60","0.000"],["42157.30","0.000"],["42180.50","0.000"],["42248.80","4.387"],["42251.10","8.858"],["42253.20","0.000"],["42263.70","0.003"],["42268.30","0.131"],["42272.00","0.874"],["42274.40","0.032"],["42276.00","0.626"],["42278.70","7.349"],["42280.30","0.222"],["42280.70","2.325"],["42282.90","0.037"],["42284.50","0.190"],["42286.40","0.136"],["42287.10","0.122"],["42288.70","0.600"],["42289.00","0.500"],["42291.40","0.000"],["42292.00","0.083"],["42293.00","0.167"],["42294.00","0.132"],["42295.00","0.202"],["42295.60","0.020"],["42297.00","0.083"],["42297.20","0.180"],["42299.80","0.020"],["42301.40","0.198"],["42303.70","2.675"],["42304.00","0.193"],["42305.60","1.598"],["42308.20","0.020"],["42308.30","0.054"],["42309.70","1.230"],["42309.90","0.190"],["42312.50","0.946"],["42313.50","1.610"],["42314.10","0.160"],["42314.60","1.349"],["42314.90","1.563"],["42316.40","0.080"],["42317.40","0.024"],["42320.90","0.089"],["42322.40","0.236"]],"a":[["42323.10","3.181"],["42323.30","1.160"],["42328.00","0.170"],["42335.30","1.782"],["42341.10","0.320"],["42345.00","0.151"],["42347.00","0.303"],["42349.00","3.172"],["42350.00","2.073"],["42351.00","0.027"],["42351.90","1.354"],["42365.40","0.000"],["42368.00","1.300"],["42491.20","0.236"],["44016.00","0.000"]]}}
2024-01-01T00:00:44.2785749Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244275,"T":1704067244273,"s":"BTCUSDT","U":3751162012087,"u":3751162016739,"pu":3751162012043,"b":[["1000.00","126.354"],["40206.90","0.006"],["42289.00","0.490"],["42291.00","0.257"],["42292.00","0.073"],["42293.00","0.157"],["42302.20","2.611"],["42304.10","0.096"],["42304.90","0.035"],["42306.80","0.973"],["42317.20","0.019"],["42317.30","0.020"],["42323.00","5.437"]],"a":[["42323.10","3.184"],["42328.10","0.105"],["42330.90","0.008"],["42332.80","0.148"],["42333.00","2.740"],["42334.80","0.063"],["42342.80","0.163"],["42348.20","0.052"],["42352.00","0.571"],["42353.00","0.021"],["42354.00","0.479"],["42355.00","3.028"],["42358.00","1.355"],["42359.90","0.743"],["42362.40","0.116"],["42500.60","0.004"]]}}
2024-01-01T00:00:44.3290647Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244326,"T":1704067244326,"s":"BTCUSDT","U":3751162017020,"u":3751162021571,"pu":3751162016739,"b":[["5000.00","2.537"],["38075.80","0.000"],["42236.00","0.103"],["42250.30","0.010"],["42258.70","1.211"],["42261.80","0.090"],["42274.40","0.012"],["42276.00","0.646"],["42278.60","3.047"],["42280.20","0.786"],["42282.90","0.017"],["42284.50","0.210"],["42287.10","0.102"],["42288.70","0.620"],["42291.30","0.048"],["42292.90","0.279"],["42295.60","0.000"],["42297.20","0.200"],["42299.80","0.000"],["42301.40","0.218"],["42303.30","0.100"],["42304.00","0.173"],["42305.60","1.618"],["42307.60","1.336"],["42308.00","0.767"],["42308.20","0.000"],["42309.80","0.200"],["42310.80","1.012"],["42311.10","0.009"],["42311.80","1.215"],["42312.20","0.662"],["42312.50","0.926"],["42313.10","1.683"],["42313.40","0.000"],["42314.10","0.180"],["42314.50","0.903"],["42314.90","0.003"],["42316.30","0.046"],["42316.50","0.017"],["42316.80","0.003"],["42317.00","2.604"],["42317.60","0.080"],["42318.00","0.568"],["42318.10","0.031"],["42318.20","0.383"],["42318.90","0.011"],["42320.60","0.000"],["42321.90","0.008"],["42323.00","4.156"]],"a":[["42323.10","3.227"],["42324.00","0.020"],["42324.10","1.243"],["42324.20","1.712"],["42326.00","0.114"],["42328.10","0.117"],["42328.50","0.614"],["42330.10","0.060"],["42332.80","0.128"],["42334.40","0.780"],["42336.40","0.061"],["42337.00","0.210"],["42337.50","0.389"],["42338.60","0.120"],["42341.20","0.948"],["42341.30","0.076"],["42342.80","0.183"],["42345.50","0.003"],["42345.80","0.068"],["42346.90","0.000"],["42347.10","0.836"],["42349.70","0.098"],["42351.30","0.108"],["42352.80","0.110"],["42353.10","1.046"],["42353.30","0.547"],["42354.00","0.459"],["42355.60","0.184"],["42357.40","0.288"],["42358.20","0.088"],["42359.80","0.140"],["42362.40","0.096"],["42364.00","2.146"],["42366.70","1.060"],["42368.00","1.173"],["42368.30","0.201"]]}}
2024-01-01T00:00:44.3808284Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244378,"T":1704067244376,"s":"BTCUSDT","U":3751162021657,"u":3751162026636,"pu":3751162021571,"b":[["42000.00","133.438"],["42035.00","0.855"],["42070.00","1.215"],["42105.00","0.021"],["42140.00","0.347"],["42175.00","0.063"],["42195.70","0.009"],["42210.00","0.682"],["42245.00","1.202"],["42263.30","0.700"],["42280.00","0.674"],["42291.50","0.051"],["42294.10","1.773"],["42295.20","0.000"],["42299.20","0.025"],["42299.30","0.000"],["42302.30","1.503"],["42303.10","0.069"],["42303.20","0.021"],["42303.50","0.003"],["42305.70","1.664"],["42307.10","1.360"],["42307.60","0.000"],["42308.10","0.051"],["42310.90","0.326"],["42311.40","1.185"],["42311.80","0.026"],["42312.80","3.630"],["42313.10","0.123"],["42313.50","0.050"],["42313.60","0.058"],["42313.80","0.220"],["42314.70","0.082"],["42315.10","0.035"],["42315.60","0.000"],["42318.00","0.544"],["42318.50","0.014"],["42318.70","0.286"],["42318.90","0.000"],["42323.00","3.392"]],"a":[["42323.10","6.328"],["42325.10","0.118"],["42327.70","0.561"],["42329.60","0.126"],["42330.30","1.543"],["42331.50","0.192"],["42332.30","0.101"],["42332.60","1.108"],["42335.20","1.569"],["42336.50","2.784"],["42337.10","0.126"],["42337.80","2.794"],["42339.90","0.083"],["42341.20","0.948"],["42344.90","0.000"],["42350.00","2.064"],["42352.10","0.095"],["42352.30","21.773"],["42352.40","0.012"],["42352.50","4.199"],["42353.10","0.000"],["42353.20","2.699"],["42359.80","0.140"],["42366.70","1.081"],["42366.80","0.061"],["42369.00","0.094"],["42369.10","0.003"],["42396.10","3.425"],["42452.10","0.767"],["42843.50","0.231"],["43109.60","1.158"],["44439.10","0.019"]]}}
2024-01-01T00:00:44.4322828Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244429,"T":1704067244428,"s":"BTCUSDT","U":3751162026815,"u":3751162030815,"pu":3751162026636,"b":[["5000.00","2.537"],["38075.80","0.010"],["42210.90","0.003"],["42239.00","0.000"],["42248.80","4.187"],["42253.20","0.200"],["42256.10","0.100"],["42257.00","0.003"],["42258.70","1.111"],["42259.50","0.513"],["42299.30","0.048"],["42299.90","0.048"],["42301.00","0.063"],["42307.40","0.000"],["42309.00","0.609"],["42309.10","0.048"],["42311.00","0.074"],["42311.70","0.067"],["42314.30","0.091"],["42315.10","0.024"],["42315.80","0.024"],["42315.90","1.642"],["42316.30","0.126"],["42316.70","0.024"],["42317.50","0.003"],["42317.60","0.000"],["42317.70","0.011"],["42317.90","0.400"],["42318.00","0.548"],["42318.50","0.003"],["42318.80","0.000"],["42320.10","0.028"],["42320.90","0.062"],["42321.00","0.455"],["42321.10","0.024"],["42321.70","0.000"],["42321.90","0.028"],["42322.20","0.000"],["42323.00","2.952"]],"a":[["42323.10","6.836"],["42327.80","0.023"],["42330.60","7.085"],["42331.80","0.076"],["42331.90","0.007"],["42332.10","0.000"],["42332.30","0.097"],["42336.00","2.407"],["42336.40","0.041"],["42336.70","0.025"],["42339.90","0.163"],["42341.30","0.020"],["42348.50","0.746"],["42351.80","0.792"],["42352.10","1.141"],["42359.90","1.527"],["42368.00","1.300"],["43166.10","0.003"],["44439.10","0.016"]]}}
2024-01-01T00:00:44.4849146Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244482,"T":1704067244474,"s":"BTCUSDT","U":3751162030979,"u":3751162033626,"pu":3751162030815,"b":[["41234.60","0.000"],["42059.20","2.560"],["42128.00","0.039"],["42159.70","0.153"],["42268.30","0.103"],["42280.70","2.325"],["42288.00","1.174"],["42291.00","0.267"],["42293.00","0.167"],["42294.00","0.152"],["42296.00","0.118"],["42304.60","1.641"],["42305.30","0.021"],["42308.90","0.113"],["42313.20","0.815"],["42313.60","0.053"],["42313.80","0.220"],["42315.90","1.642"],["42318.20","0.003"],["42318.40","0.058"],["42320.80","0.040"],["42323.00","2.593"]],"a":[["42325.00","0.448"],["42327.70","0.955"],["42327.90","1.334"],["42328.20","0.080"],["42330.60","7.165"],["42335.00","0.116"],["42335.20","1.572"],["42335.30","0.000"],["42336.00","2.404"],["42347.80","0.162"],["42348.00","0.357"],["42350.00","2.074"],["42351.00","0.047"],["42351.40","2.553"],["42351.70","0.182"],["42352.00","0.581"],["42352.20","23.540"],["42352.30","0.121"],["42352.60","0.000"],["42356.00","0.218"],["42365.40","0.000"],["42386.60","0.548"],["42423.90","0.030"],["43183.10","0.014"]]}}
2024-01-01T00:00:44.5363156Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244533,"T":1704067244532,"s":"BTCUSDT","U":3751162034115,"u":3751162037672,"pu":3751162033626,"b":[["1000.00","126.354"],["5000.00","2.537"],["38075.80","0.000"],["40206.90","0.009"],["41419.50","0.481"],["42276.00","0.666"],["42276.20","0.080"],["42280.20","0.806"],["42280.40","0.272"],["42284.40","1.066"],["42284.60","0.083"],["42288.70","0.640"],["42288.90","0.060"],["42292.90","0.299"],["42293.10","0.080"],["42296.40","0.003"],["42297.00","0.073"],["42297.10","0.140"],["42297.30","0.090"],["42299.00","0.249"],["42299.70","0.229"],["42301.00","0.043"],["42301.20","1.000"],["42301.40","0.238"],["42301.60","5.101"],["42302.00","0.576"],["42303.60","0.687"],["42305.60","1.638"],["42305.80","0.331"],["42309.80","0.220"],["42310.00","0.274"],["42310.90","0.658"],["42311.10","0.000"],["42313.00","0.231"],["42313.20","0.810"],["42313.50","0.275"],["42314.00","0.418"],["42314.20","0.210"],["42314.30","0.100"],["42317.00","0.193"],["42317.80","2.411"],["42318.00","0.525"],["42320.50","0.020"],["42320.90","0.050"],["42321.00","0.435"]],"a":[["42323.10","6.831"],["42325.00","0.459"],["42325.20","0.032"],["42326.00","0.139"],["42326.50","0.337"],["42327.10","0.025"],["42327.80","0.003"],["42330.10","0.080"],["42330.30","1.523"],["42331.30","0.528"],["42331.70","0.036"],["42331.90","0.003"],["42332.00","1.624"],["42333.00","2.730"],["42334.00","1.746"],["42334.40","0.800"],["42334.60","0.060"],["42335.00","0.106"],["42335.10","1.179"],["42336.00","2.415"],["42337.90","0.140"],["42338.00","0.239"],["42338.60","0.140"],["42338.80","0.103"],["42339.90","0.174"],["42340.20","0.000"],["42341.80","1.982"],["42341.90","2.650"],["42342.80","0.203"],["42343.00","0.483"],["42346.40","0.654"],["42347.10","0.856"],["42347.30","0.108"],["42351.00","0.831"],["42351.30","0.128"],["42351.50","1.045"],["42355.50","0.253"],["42355.70","1.222"],["42359.80","0.160"],["42360.00","1.304"],["42363.00","0.098"],["42364.00","2.166"],["42364.20","4.889"],["42368.00","1.173"],["42368.20","0.043"],["42368.40","0.123"]]}}
2024-01-01T00:00:44.5894198Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244586,"T":1704067244584,"s":"BTCUSDT","U":3751162037866,"u":3751162041885,"pu":3751162037672,"b":[["40206.90","0.006"],["41856.00","1.813"],["42086.40","1.126"],["42238.80","3.158"],["42239.20","1.000"],["42239.30","1.190"],["42265.10","0.000"],["42276.30","3.469"],["42286.90","0.516"],["42301.50","0.154"],["42303.00","9.640"],["42303.20","0.000"],["42313.00","0.226"],["42313.30","0.016"],["42316.80","0.014"],["42317.70","0.000"],["42318.00","0.541"],["42318.50","0.680"],["42318.70","0.000"],["42323.00","1.493"]],"a":[["42327.00","0.073"],["42339.20","5.243"],["42368.00","1.300"],["42403.40","2.003"],["42404.80","1.048"],["42405.00","0.938"]]}}
2024-01-01T00:00:44.6420336Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244639,"T":1704067244635,"s":"BTCUSDT","U":3751162042228,"u":3751162046174,"pu":3751162041885,"b":[["5000.00","2.537"],["21161.50","0.007"],["38089.30","0.010"],["42217.40","3.178"],["42255.70","0.415"],["42256.10","0.000"],["42260.80","1.184"],["42282.70","2.081"],["42297.20","0.548"],["42301.90","0.069"],["42302.10","0.021"],["42302.20","2.611"],["42302.30","1.503"],["42302.90","0.010"],["42303.00","9.619"],["42303.10","0.048"],["42303.70","2.684"],["42311.70","0.007"],["42312.90","0.031"],["42313.30","0.011"],["42313.50","0.323"],["42313.80","0.196"],["42314.00","0.442"],["42314.30","0.091"]],"a":[["42323.10","6.881"],["42323.90","0.005"],["42324.10","1.262"],["42324.40","0.010"],["42325.00","0.471"],["42325.20","0.059"],["42325.80","0.385"],["42326.00","0.144"],["42326.20","0.177"],["42326.50","0.455"],["42327.30","0.054"],["42328.30","0.726"],["42328.60","0.009"],["42329.40","0.022"],["42330.00","0.819"],["42330.20","2.096"],["42331.60","0.311"],["42331.80","0.071"],["42333.70","0.137"],["42335.80","0.751"],["42337.10","0.138"],["42338.50","0.049"],["42338.70","1.603"],["42339.50","1.942"],["42341.80","2.124"],["42343.10","10.729"],["42344.50","1.653"],["42345.30","3.493"],["42346.20","0.173"],["42355.50","0.249"],["42367.30","3.072"],["42378.30","1.298"],["43169.60","0.405"]]}}
2024-01-01T00:00:44.6933210Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244690,"T":1704067244690,"s":"BTCUSDT","U":3751162046585,"u":3751162054542,"pu":3751162046174,"b":[["21161.50","0.001"],["38090.70","0.003"],["40206.90","0.009"],["40630.10","0.062"],["42263.80","2.986"],["42291.40","0.015"],["42301.50","0.175"],["42301.60","5.122"],["42301.90","0.048"],["42302.10","0.000"],["42303.60","0.027"],["42303.70","2.675"],["42307.10","1.369"],["42308.50","0.154"],["42308.90","0.113"],["42309.20","0.076"],["42310.90","0.326"],["42312.40","0.025"],["42312.80","2.070"],["42313.00","1.786"],["42313.30","0.022"],["42313.50","0.098"],["42314.30","0.080"],["42314.90","0.003"],["42315.90","1.482"],["42316.00","0.070"],["42317.10","2.411"],["42317.80","0.000"],["42318.00","0.525"],["42318.70","0.000"],["42319.20","0.026"],["42320.50","0.000"],["42323.00","1.489"]],"a":[["41686.60","0.000"],["42323.60","0.097"],["42325.70","0.355"],["42325.80","1.023"],["42326.50","0.435"],["42327.70","0.394"],["42328.00","0.590"],["42330.20","2.075"],["42332.60","0.883"],["42334.60","0.285"],["42335.50","0.157"],["42336.50","2.805"],["42336.70","0.025"],["42337.20","0.401"],["42337.80","2.444"],["42339.90","0.174"],["42341.30","0.076"],["42344.00","1.122"],["42347.40","0.260"],["42348.50","0.690"],["42349.60","1.449"],["42350.90","0.103"],["42352.20","23.540"],["42352.50","4.199"],["42364.30","0.020"],["42368.00","1.173"],["42370.70","0.710"],["42393.60","0.845"],["42452.10","0.017"]]}}
2024-01-01T00:00:44.7454329Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244742,"T":1704067244736,"s":"BTCUSDT","U":3751162054685,"u":3751162058180,"pu":3751162054542,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.000"],["40630.10","0.052"],["41263.80","1.400"],["42272.00","0.884"],["42274.00","0.036"],["42276.00","0.686"],["42280.70","2.325"],["42286.40","0.136"],["42293.00","0.177"],["42303.70","2.678"],["42303.80","0.449"],["42304.60","1.638"],["42307.10","1.360"],["42307.90","0.751"],["42310.00","0.285"],["42311.00","0.063"],["42312.10","0.165"],["42312.30","0.149"],["42312.90","0.026"],["42313.30","0.011"],["42313.80","0.356"],["42317.20","0.689"],["42317.90","0.409"],["42318.50","0.003"]],"a":[["42323.10","6.931"],["42331.40","0.754"],["42331.60","0.306"],["42350.00","2.084"],["42352.10","23.678"],["42352.20","1.003"],["42365.40","0.000"],["42370.40","0.048"],["42374.00","1.027"],["42375.00","0.203"],["42376.00","2.023"],["42378.00","0.171"],["42385.90","0.000"],["42408.80","0.288"]]}}
2024-01-01T00:00:44.7966173Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244793,"T":1704067244791,"s":"BTCUSDT","U":3751162058723,"u":3751162062414,"pu":3751162058180,"b":[["1000.00","126.354"],["40206.90","0.006"],["42201.30","0.000"],["42286.20","0.040"],["42286.80","0.040"],["42289.90","0.060"],["42290.50","0.043"],["42299.00","0.231"],["42299.40","0.241"],["42300.10","0.060"],["42303.10","0.108"],["42303.70","3.338"],["42303.80","0.440"],["42304.60","1.658"],["42305.00","2.197"],["42307.40","0.040"],["42308.90","0.153"],["42309.00","0.589"],["42310.80","2.196"],["42311.00","0.375"],["42311.40","0.000"],["42312.00","0.163"],["42313.00","1.776"],["42313.60","0.278"],["42317.10","0.000"],["42318.20","2.414"],["42323.00","1.506"]],"a":[["42323.10","6.779"],["42331.50","0.196"],["42331.70","0.032"],["42332.60","1.108"],["42334.60","0.060"],["42335.20","1.904"],["42337.10","0.178"],["42337.20","0.069"],["42337.60","0.061"],["42337.80","2.794"],["42338.30","0.926"],["42339.00","3.410"],["42339.90","0.163"],["42341.00","1.229"],["42341.40","0.020"],["42342.90","1.329"],["42343.90","2.887"],["42345.30","2.312"],["42346.20","0.227"],["42353.00","0.011"],["42354.00","0.449"],["42355.00","3.008"],["42355.50","0.289"],["42356.00","0.208"],["42356.10","0.490"],["42368.00","1.300"],["42401.30","0.000"],["42424.10","0.004"],["42452.10","0.767"],["42945.20","3.904"]]}}
2024-01-01T00:00:44.8493480Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244845,"T":1704067244843,"s":"BTCUSDT","U":3751162062612,"u":3751162065688,"pu":3751162062414,"b":[["5000.00","2.537"],["38089.30","0.010"],["40206.90","0.009"],["42276.30","3.351"],["42308.50","0.574"],["42309.60","0.009"],["42317.20","0.019"],["42317.90","0.400"],["42318.70","0.675"]],"a":[["42323.10","6.783"],["42326.50","0.317"],["42357.00","0.131"],["42416.50","0.016"],["42439.40","0.004"]]}}
2024-01-01T00:00:44.9005903Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244897,"T":1704067244896,"s":"BTCUSDT","U":3751162065953,"u":3751162069145,"pu":3751162065688,"b":[["42252.10","0.133"],["42253.10","0.224"],["42255.60","0.544"],["42261.90","3.000"],["42293.70","1.773"],["42294.10","0.000"],["42303.70","3.335"],["42303.80","0.446"],["42304.60","1.655"],["42306.50","1.379"],["42307.10","0.024"],["42309.60","0.011"],["42310.00","0.322"],["42311.70","0.018"],["42312.00","1.723"],["42312.10","0.154"],["42312.30","1.709"],["42312.80","0.510"],["42312.90","0.026"],["42313.00","0.216"],["42313.20","0.821"],["42313.30","0.000"],["42316.00","0.081"],["42316.40","0.080"],["42316.50","0.017"],["42316.80","0.003"],["42317.10","2.411"],["42317.60","0.000"],["42318.00","0.533"],["42318.20","0.003"]],"a":[["42331.50","0.192"],["42331.70","0.036"],["42335.00","0.112"],["42335.20","1.901"],["42335.40","1.173"],["42336.00","2.401"],["42336.20","0.011"],["42338.70","1.592"],["42340.50","0.014"],["42341.70","1.559"],["42341.80","2.113"],["42342.30","1.566"],["42342.60","2.080"],["42342.70","0.023"],["42343.30","0.039"],["42343.80","1.395"],["42343.90","1.706"],["42344.00","2.306"],["42348.20","1.382"],["42349.60","0.118"],["42351.90","1.365"],["42352.40","1.488"],["42353.90","0.000"],["42354.10","0.043"],["42354.60","0.696"],["42355.70","1.211"],["42360.90","1.813"],["42362.30","0.007"],["42368.00","1.173"],["42410.30","0.025"],["42431.80","0.048"],["42454.70","0.007"],["42777.00","11.204"],["43038.50","0.493"]]}}
2024-01-01T00:00:44.9546618Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067244951,"T":1704067244950,"s":"BTCUSDT","U":3751162069321,"u":3751162075984,"pu":3751162069145,"b":[["5000.00","2.537"],["31300.00","3.280"],["38089.30","0.000"],["40206.90","0.006"],["42156.80","0.000"],["42217.30","4.338"],["42223.60","3.033"],["42224.00","0.000"],["42226.90","0.005"],["42246.00","0.058"],["42247.70","0.103"],["42248.50","0.483"],["42252.60","0.315"],["42255.70","0.315"],["42263.30","0.800"],["42264.50","0.000"],["42267.50","0.006"],["42268.00","0.013"],["42268.30","0.003"],["42268.50","3.006"],["42269.00","0.154"],["42269.10","0.068"],["42270.10","0.035"],["42270.20","3.000"],["42274.20","2.489"],["42274.40","3.012"],["42274.80","0.015"],["42276.00","0.706"],["42276.20","0.040"],["42276.50","7.389"],["42277.30","0.122"],["42277.60","0.046"],["42278.60","3.000"],["42278.70","0.000"],["42280.30","0.242"],["42280.40","0.252"],["42280.50","8.301"],["42281.00","0.066"],["42284.50","0.230"],["42284.60","0.063"],["42284.70","1.263"],["42286.00","0.075"],["42287.00","0.142"],["42288.70","0.660"],["42288.80","0.072"],["42288.90","0.040"],["42289.00","0.486"],["42291.90","1.773"],["42292.90","0.319"],["42293.10","0.040"],["42293.70","0.000"],["42296.70","0.000"],["42297.00","0.309"],["42297.10","0.133"],["42297.20","0.568"],["42297.30","0.063"],["42297.40","0.020"],["42298.70","0.007"],["42300.40","0.886"],["42300.60","0.236"],["42300.70","1.490"],["42301.20","0.000"],["42301.40","0.258"],["42301.50","0.155"],["42301.60","5.102"],["42302.30","0.000"],["42302.40","1.837"],["42303.00","0.115"],["42303.70","2.675"],["42303.80","0.054"],["42305.10","1.336"],["42305.20","1.685"],["42305.60","1.658"],["42305.80","0.291"],["42305.90","0.040"],["42306.50","0.044"],["42307.60","0.011"],["42308.90","0.153"],["42309.50","1.244"],["42309.60","3.120"],["42309.70","1.277"],["42309.90","0.210"],["42310.00","0.302"],["42310.10","0.664"],["42310.30","1.465"],["42310.40","0.052"],["42310.70","1.424"],["42310.80","1.015"],["42310.90","1.213"],["42311.00","0.043"],["42311.10","0.009"],["42311.40","0.016"],["42311.50","0.180"],["42311.60","0.492"],["42311.70","0.054"],["42311.90","0.037"],["42312.00","0.234"],["42312.10","0.110"],["42312.20","0.709"],["42312.30","0.374"],["42312.50","0.098"],["42312.70","0.031"],["42312.80","0.510"],["42312.90","0.168"],["42313.10","0.156"],["42313.20","0.804"],["42313.30","0.236"],["42313.40","0.118"],["42313.50","0.099"],["42313.60","0.005"],["42313.70","0.024"],["42313.80","0.000"],["42313.90","0.167"],["42314.00","0.276"],["42314.10","0.205"],["42314.20","0.083"],["42314.30","0.060"],["42314.40","4.932"],["42314.50","0.879"],["42314.70","0.071"],["42314.80","0.040"],["42315.10","2.411"],["42315.20","0.011"],["42315.30","0.000"],["42315.40","0.080"],["42315.70","0.000"],["42315.80","0.000"],["42316.00","0.046"],["42316.30","0.046"],["42316.40","0.000"],["42316.50","0.006"],["42317.10","0.020"],["42317.20","0.694"],["42317.50","0.000"],["42317.60","0.000"],["42318.00","0.530"],["42318.10","0.011"],["42318.20","0.000"],["42318.50","0.000"],["42318.70","0.000"],["42319.00","0.000"],["42319.20","0.006"],["42319.40","0.008"],["42319.50","0.000"],["42319.70","0.008"],["42320.20","0.020"],["42320.90","0.274"],["42321.00","1.564"],["42321.10","0.000"],["42321.20","0.000"],["42321.40","0.000"],["42321.50","0.000"],["42321.60","0.000"],["42321.90","0.000"],["42322.40","0.000"],["42322.50","0.000"],["42322.90","0.000"],["42323.00","0.000"]],"a":[["42321.10","13.910"],["42321.20","0.020"],["42321.30","0.000"],["42321.40","0.000"],["42321.50","0.000"],["42321.60","0.000"],["42321.70","0.000"],["42321.90","0.400"],["42322.00","0.000"],["42322.40","0.008"],["42322.50","0.000"],["42322.60","0.000"],["42322.90","0.000"],["42323.00","3.640"],["42323.10","1.440"],["42323.20","0.003"],["42323.40","0.560"],["42323.50","0.531"],["42323.60","0.077"],["42323.80","0.104"],["42323.90","0.145"],["42324.20","1.701"],["42324.70","0.078"],["42325.30","0.020"],["42325.50","0.507"],["42326.00","0.147"],["42326.20","0.019"],["42326.50","0.320"],["42327.00","0.076"],["42327.50","0.036"],["42328.30","0.868"],["42328.40","0.000"],["42328.70","1.944"],["42328.80","0.094"],["42329.00","0.330"],["42329.20","0.536"],["42329.30","0.324"],["42329.40","0.932"],["42329.50","0.131"],["42329.60","0.150"],["42329.70","1.020"],["42330.00","0.937"],["42330.10","0.104"],["42330.20","2.122"],["42330.30","1.528"],["42330.40","0.145"],["42330.50","2.547"],["42330.60","7.219"],["42330.80","5.810"],["42331.20","0.000"],["42331.30","0.273"],["42331.40","0.517"],["42331.70","0.012"],["42331.80","0.000"],["42332.00","1.600"],["42332.50","0.531"],["42332.60","0.886"],["42332.80","0.050"],["42332.90","2.101"],["42333.00","2.733"],["42333.10","0.341"],["42333.40","0.047"],["42333.70","0.132"],["42333.80","1.004"],["42334.10","0.070"],["42334.90","0.011"],["42335.00","0.106"],["42335.20","1.569"],["42335.40","1.162"],["42335.70","0.068"],["42335.90","0.071"],["42336.00","2.401"],["42336.20","0.000"],["42336.70","1.668"],["42337.60","0.050"],["42337.80","1.311"],["42337.90","0.100"],["42338.10","0.612"],["42338.20","0.012"],["42339.00","2.524"],["42340.30","1.562"],["42340.40","0.498"],["42340.50","0.003"],["42340.60","0.070"],["42341.00","1.169"],["42341.60","0.024"],["42342.00","0.063"],["42342.20","1.211"],["42342.30","0.007"],["42342.60","0.569"],["42342.70","1.209"],["42343.00","1.994"],["42343.20","1.577"],["42344.00","1.122"],["42344.40","0.150"],["42344.90","0.100"],["42346.20","0.127"],["42346.60","0.433"],["42346.90","1.433"],["42347.00","0.203"],["42347.90","1.272"],["42348.20","0.052"],["42348.40","0.153"],["42349.60","0.118"],["42350.30","2.409"],["42351.10","2.660"],["42351.30","0.139"],["42351.40","0.144"],["42352.40","0.112"],["42354.10","0.032"],["42355.00","3.948"],["42355.40","0.075"],["42359.50","4.063"],["42360.10","0.180"],["42360.90","0.042"],["42361.20","0.003"],["42362.30","0.000"],["42362.70","0.090"],["42367.70","3.166"],["42369.70","1.423"],["42375.50","1.243"],["42375.90","3.042"],["42376.00","2.020"],["42376.50","1.905"],["42377.00","1.033"],["42385.40","0.336"],["42386.30","0.060"],["42386.80","0.291"],["42387.90","0.000"],["42390.00","0.584"],["42424.50","5.401"],["42428.80","3.000"],["42447.00","0.010"],["42452.10","0.017"],["42469.90","0.004"],["42488.00","2.652"],["42497.20","0.000"],["42498.20","0.236"],["42507.40","0.000"],["42933.70","2.280"]]}}
2024-01-01T00:00:45.0049662Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245002,"T":1704067245001,"s":"BTCUSDT","U":3751162076082,"u":3751162081594,"pu":3751162075984,"b":[["1000.00","126.354"],["41800.10","2.780"],["41898.80","0.953"],["42086.80","0.000"],["42227.30","0.000"],["42228.60","0.208"],["42242.90","17.682"],["42244.40","0.051"],["42251.00","7.203"],["42252.10","0.033"],["42260.00","1.136"],["42260.60","0.109"],["42271.00","0.023"],["42273.00","0.051"],["42273.50","0.021"],["42274.00","0.056"],["42275.00","1.584"],["42278.20","0.029"],["42278.70","0.000"],["42279.30","1.412"],["42281.00","6.066"],["42281.80","0.014"],["42282.40","0.023"],["42286.60","0.579"],["42290.90","0.023"],["42292.00","0.083"],["42295.10","1.318"],["42299.30","0.068"],["42302.40","1.843"],["42303.60","0.047"],["42303.70","0.000"],["42303.80","0.048"],["42304.20","1.342"],["42305.10","0.000"],["42306.50","0.053"],["42307.80","0.194"],["42308.30","0.030"],["42308.60","1.188"],["42308.80","0.188"],["42309.00","5.572"],["42309.50","0.062"],["42309.90","0.215"],["42310.20","1.472"],["42311.00","0.114"],["42311.10","0.000"],["42311.70","0.394"],["42311.80","0.050"],["42312.00","0.254"],["42312.20","0.685"],["42312.30","0.345"],["42312.50","0.051"],["42312.80","0.009"],["42312.90","2.579"],["42313.20","0.071"],["42313.80","0.000"],["42313.90","0.025"],["42314.40","0.023"],["42314.70","0.004"],["42315.10","0.000"],["42316.20","0.000"],["42316.70","0.020"],["42317.20","0.019"],["42318.00","0.522"],["42318.70","0.114"],["42321.00","1.768"]],"a":[["42321.10","13.923"],["42321.20","0.045"],["42323.10","1.416"],["42323.60","0.080"],["42323.70","1.677"],["42323.90","0.005"],["42324.00","0.009"],["42324.40","0.013"],["42325.60","0.159"],["42325.70","0.749"],["42325.90","0.515"],["42326.70","0.330"],["42326.80","0.083"],["42327.20","0.158"],["42327.40","0.004"],["42327.70","0.000"],["42327.90","0.954"],["42328.10","0.137"],["42328.60","0.632"],["42328.90","0.003"],["42329.20","0.244"],["42329.40","0.928"],["42329.80","0.054"],["42330.00","1.063"],["42330.10","0.222"],["42330.30","1.508"],["42330.40","0.168"],["42330.60","7.266"],["42330.90","0.015"],["42331.40","0.512"],["42331.60","0.188"],["42331.70","0.008"],["42331.90","0.000"],["42332.00","1.474"],["42332.30","0.117"],["42332.70","0.008"],["42332.90","2.098"],["42333.30","0.489"],["42333.90","1.249"],["42334.10","0.230"],["42334.50","1.753"],["42335.20","1.562"],["42335.50","0.039"],["42336.20","0.320"],["42336.60","0.026"],["42337.10","0.052"],["42338.30","1.566"],["42338.80","0.060"],["42339.00","2.364"],["42340.80","0.026"],["42341.10","0.000"],["42343.00","1.974"],["42343.20","0.937"],["42345.00","0.171"],["42347.20","0.711"],["42349.00","3.182"],["42349.30","0.023"],["42351.00","0.841"],["42351.50","1.025"],["42351.70","0.064"],["42351.90","25.242"],["42352.00","0.601"],["42352.10","1.141"],["42353.00","0.021"],["42353.50","1.205"],["42355.70","1.191"],["42357.00","0.141"],["42357.70","0.877"],["42359.40","0.126"],["42360.00","1.264"],["42360.10","0.177"],["42362.00","1.293"],["42363.40","0.003"],["42364.20","4.869"],["42366.20","0.020"],["42368.00","1.300"],["42368.40","0.103"],["42380.50","2.538"],["42387.70","0.025"],["42389.70","0.014"],["44437.00","0.003"]]}}
2024-01-01T00:00:45.0564217Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245053,"T":1704067245052,"s":"BTCUSDT","U":3751162081600,"u":3751162087016,"pu":3751162081594,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.010"],["42248.80","4.387"],["42251.10","4.351"],["42253.20","0.000"],["42276.20","0.020"],["42280.40","0.232"],["42284.70","1.243"],["42288.90","0.020"],["42293.10","0.020"],["42297.20","1.228"],["42297.30","0.043"],["42299.40","0.364"],["42301.60","5.082"],["42304.50","0.031"],["42305.80","0.271"],["42306.50","0.044"],["42307.10","0.048"],["42307.20","1.421"],["42307.30","0.003"],["42308.00","0.814"],["42308.70","0.929"],["42308.80","0.520"],["42309.60","1.560"],["42309.90","0.210"],["42310.00","0.282"],["42310.10","0.043"],["42310.40","0.052"],["42311.00","0.104"],["42311.40","0.000"],["42311.50","0.393"],["42311.60","0.365"],["42311.80","1.610"],["42311.90","0.178"],["42312.00","0.244"],["42312.20","0.263"],["42312.80","0.004"],["42312.90","0.168"],["42313.00","0.196"],["42313.10","0.151"],["42313.60","0.741"],["42314.00","0.266"],["42314.30","0.040"],["42314.60","0.000"],["42315.10","2.411"],["42315.40","0.105"],["42315.50","0.087"],["42315.80","0.005"],["42316.00","0.036"],["42316.30","0.051"],["42316.40","0.005"],["42317.10","0.005"],["42317.50","0.000"],["42318.40","0.030"],["42318.70","0.114"],["42319.20","0.006"],["42320.10","0.000"],["42320.40","0.708"],["42320.90","0.276"],["42321.00","2.883"]],"a":[["42321.10","12.786"],["42321.20","0.025"],["42323.00","0.000"],["42323.10","1.378"],["42323.20","0.000"],["42323.60","0.077"],["42323.80","0.083"],["42324.00","0.119"],["42324.40","0.010"],["42325.10","0.000"],["42325.70","0.608"],["42326.00","0.122"],["42326.40","0.003"],["42326.60","0.094"],["42327.30","0.047"],["42328.00","5.391"],["42328.20","0.100"],["42328.70","1.994"],["42329.20","0.536"],["42329.90","0.055"],["42330.20","2.079"],["42330.30","1.498"],["42330.40","0.148"],["42330.50","2.322"],["42330.80","0.671"],["42331.50","0.015"],["42331.90","0.003"],["42332.40","0.023"],["42332.80","0.048"],["42333.00","2.738"],["42333.10","0.009"],["42333.40","0.277"],["42334.60","0.040"],["42335.10","1.084"],["42335.40","1.162"],["42335.80","0.756"],["42336.10","0.844"],["42336.60","0.046"],["42337.80","0.957"],["42338.30","1.246"],["42338.80","0.040"],["42340.90","1.246"],["42341.80","1.971"],["42343.10","10.709"],["42344.50","1.403"],["42345.10","1.339"],["42345.90","0.369"],["42347.30","0.088"],["42349.30","0.043"],["42351.50","1.005"],["42352.10","0.095"],["42353.60","1.775"],["42354.00","0.439"],["42354.60","0.668"],["42355.00","3.468"],["42355.10","0.740"],["42355.80","0.040"],["42356.00","0.188"],["42356.50","0.003"],["42357.00","0.131"],["42357.80","0.097"],["42359.00","0.620"],["42362.00","1.313"],["42364.20","4.849"],["42366.30","0.757"],["42368.50","0.023"],["42371.00","0.600"],["42389.00","0.089"],["44437.00","0.000"]]}}
2024-01-01T00:00:45.1080661Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245105,"T":1704067245105,"s":"BTCUSDT","U":3751162087105,"u":3751162090029,"pu":3751162087016,"b":[["5000.00","2.537"],["37242.50","0.006"],["37244.30","0.000"],["41605.30","4.248"],["42238.80","1.158"],["42239.20","0.000"],["42239.30","0.390"],["42267.30","1.548"],["42274.00","0.096"],["42278.20","0.069"],["42282.40","0.043"],["42282.50","0.446"],["42286.70","0.091"],["42290.90","0.063"],["42295.10","1.358"],["42298.90","9.563"],["42299.40","0.404"],["42302.80","0.989"],["42303.50","0.026"],["42303.60","0.087"],["42304.10","0.073"],["42305.80","0.251"],["42307.80","0.234"],["42308.80","0.360"],["42309.50","0.051"],["42309.60","0.000"],["42310.00","0.262"],["42310.40","0.047"],["42310.80","1.020"],["42312.10","0.150"],["42312.60","0.014"],["42313.00","1.756"],["42313.60","0.023"],["42313.80","0.160"],["42313.90","0.030"],["42314.30","0.020"],["42314.60","0.251"],["42314.80","0.050"],["42315.10","0.000"],["42315.40","0.100"],["42316.00","0.146"],["42316.30","0.046"],["42316.40","0.000"],["42316.60","2.411"]],"a":[["42321.10","12.827"],["42321.20","0.003"],["42321.40","0.000"],["42321.50","0.000"],["42323.10","1.375"],["42323.60","0.080"],["42325.50","0.366"],["42325.70","0.467"],["42325.80","0.882"],["42327.90","2.684"],["42328.00","5.398"],["42328.60","0.009"],["42329.80","0.045"],["42330.10","0.227"],["42330.20","2.076"],["42331.90","0.000"],["42332.20","0.075"],["42332.80","0.022"],["42344.90","0.178"],["42349.70","0.020"],["42351.90","1.365"],["42352.40","23.989"],["42368.00","1.173"],["42403.40","0.003"],["42404.80","0.048"],["42405.00","0.138"]]}}
2024-01-01T00:00:45.1604265Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245157,"T":1704067245156,"s":"BTCUSDT","U":3751162090084,"u":3751162093051,"pu":3751162090029,"b":[["42142.40","0.007"],["42156.80","1.994"],["42163.30","0.033"],["42226.80","2.260"],["42239.10","2.000"],["42239.60","1.853"],["42247.70","0.003"],["42256.30","0.100"],["42270.10","0.041"],["42272.10","0.256"],["42295.10","1.365"],["42295.20","0.007"],["42299.50","0.014"],["42306.20","0.023"],["42306.80","0.950"],["42310.20","1.632"],["42311.60","0.356"],["42313.60","0.516"],["42313.80","0.000"],["42314.40","0.071"],["42314.60","0.000"],["42315.10","0.009"],["42315.40","0.080"],["42315.50","0.083"],["42316.10","0.000"],["42316.70","0.693"],["42317.10","0.025"],["42321.00","3.053"]],"a":[["42321.10","12.743"],["42321.40","0.020"],["42321.50","0.011"],["42321.60","0.011"],["42324.00","0.009"],["42324.10","1.243"],["42326.20","0.000"],["42328.30","0.849"],["42329.20","0.244"],["42332.90","2.323"],["42333.40","0.052"],["42333.70","0.137"],["42334.30","2.047"],["42334.80","0.040"],["42335.60","0.465"],["42335.80","0.751"],["42336.10","0.512"],["42336.70","1.828"],["42339.90","0.003"],["42344.00","1.104"],["42344.90","0.178"],["42345.30","2.274"],["42349.60","0.136"],["42350.10","0.020"],["42352.10","0.088"],["42360.30","5.843"],["42360.70","0.007"],["42403.40","2.003"],["42404.80","1.048"],["42404.90","1.133"],["42818.20","1.069"],["44437.00","0.003"]]}}
2024-01-01T00:00:45.2112734Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245208,"T":1704067245207,"s":"BTCUSDT","U":3751162093061,"u":3751162095946,"pu":3751162093051,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.000"],["42086.90","2.512"],["42215.20","0.012"],["42217.20","0.016"],["42243.60","0.000"],["42252.80","0.272"],["42260.60","0.209"],["42265.30","0.015"],["42266.20","0.306"],["42274.10","0.025"],["42275.00","1.784"],["42278.30","0.020"],["42282.60","2.512"],["42286.80","0.060"],["42291.00","0.287"],["42292.10","0.492"],["42293.50","0.012"],["42295.20","0.027"],["42299.50","0.034"],["42301.70","0.020"],["42303.70","0.020"],["42305.90","0.020"],["42307.90","0.771"],["42308.20","0.009"],["42309.50","1.596"],["42310.10","0.023"],["42310.80","0.391"],["42312.20","0.283"],["42314.40","0.051"],["42315.10","0.000"],["42316.00","0.160"],["42319.80","0.040"],["42319.90","0.050"],["42320.80","0.000"],["42320.90","0.226"],["42321.00","3.401"]],"a":[["42321.10","12.380"],["42321.50","0.000"],["42321.60","0.011"],["42321.70","0.011"],["42323.30","0.225"],["42327.00","0.116"],["42327.70","0.050"],["42328.00","5.358"],["42328.40","0.020"],["42328.70","1.944"],["42328.80","0.134"],["42328.90","0.053"],["42329.80","0.005"],["42329.90","0.005"],["42330.60","7.246"],["42332.60","0.906"],["42334.10","0.219"],["42334.80","0.020"],["42334.90","0.022"],["42336.80","5.093"],["42339.00","2.344"],["42341.10","0.020"],["42341.60","0.877"],["42343.30","0.019"],["42345.30","2.294"],["42349.50","0.597"],["42353.80","1.988"],["42358.00","1.375"],["42362.20","0.215"],["42366.50","0.047"],["42368.00","1.300"],["42370.70","0.863"],["42375.70","0.000"],["42382.50","0.112"],["42383.70","0.000"],["42391.00","0.092"],["42399.30","5.805"],["42426.90","0.012"],["42428.90","2.019"],["42901.80","3.827"],["42953.70","5.749"],["44013.90","0.016"]]}}
2024-01-01T00:00:45.2634065Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245260,"T":1704067245258,"s":"BTCUSDT","U":3751162096040,"u":3751162099364,"pu":3751162095946,"b":[["42273.70","3.036"],["42278.70","0.000"],["42290.00","0.664"],["42291.00","0.297"],["42292.00","0.093"],["42293.00","0.187"],["42295.00","0.212"],["42302.00","0.586"],["42308.20","0.000"],["42310.80","0.386"],["42311.10","0.005"],["42311.40","0.009"],["42314.30","0.025"],["42315.80","0.000"],["42317.10","0.005"],["42317.50","0.020"],["42321.00","3.518"]],"a":[["42321.10","12.375"],["42321.40","0.000"],["42322.20","0.020"],["42325.10","0.010"],["42327.20","0.168"],["42332.50","0.756"],["42332.60","0.903"],["42332.90","2.098"],["42333.60","0.275"],["42333.80","1.007"],["42335.20","1.894"],["42335.60","0.133"],["42335.90","0.060"],["42336.70","1.668"],["42338.20","0.023"],["42350.00","2.094"],["42351.00","0.851"],["42352.00","0.611"],["42353.00","0.041"],["42354.00","0.636"],["42362.20","0.041"],["42363.40","0.003"],["42378.30","1.115"],["44437.00","0.000"]]}}
2024-01-01T00:00:45.3161285Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245313,"T":1704067245311,"s":"BTCUSDT","U":3751162099590,"u":3751162102252,"pu":3751162099364,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.010"],["42219.00","0.000"],["42287.00","0.132"],["42288.00","1.164"],["42290.00","0.644"],["42291.00","0.287"],["42292.00","0.083"],["42292.40","0.048"],["42313.30","0.241"],["42314.80","0.045"],["42316.00","0.146"]],"a":[["42321.10","12.385"],["42321.60","0.000"],["42321.70","0.000"],["42322.00","0.011"],["42322.10","0.011"],["42327.00","0.076"],["42327.70","0.000"],["42328.00","0.217"],["42328.60","0.012"],["42328.80","0.094"],["42328.90","0.003"],["42329.40","5.726"],["42329.80","0.045"],["42329.90","0.055"],["42330.60","7.243"],["42330.80","0.676"],["42333.00","2.733"],["42344.90","0.260"],["42348.10","0.249"],["42352.30","23.998"],["42352.40","0.112"],["42355.00","3.458"],["42356.00","0.178"],["42357.00","0.111"],["42358.00","1.365"],["42360.00","1.254"],["42368.00","1.173"],["42369.70","1.408"],["42377.50","0.187"],["42913.60","1.397"],["44025.00","0.010"],["44437.00","0.003"]]}}
2024-01-01T00:00:45.3682787Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245365,"T":1704067245362,"s":"BTCUSDT","U":3751162102340,"u":3751162104328,"pu":3751162102252,"b":[["41825.90","0.954"],["42215.20","0.028"],["42217.20","0.000"],["42248.80","4.187"],["42261.90","3.200"],["42299.00","0.171"],["42299.40","0.344"],["42300.10","0.000"],["42304.00","0.233"],["42304.80","0.151"],["42305.00","2.257"],["42308.90","0.078"],["42312.90","0.171"],["42314.90","0.000"],["42316.00","0.163"]],"a":[["42327.90","0.954"],["42328.60","1.846"],["42328.70","1.994"],["42336.50","2.865"],["42337.60","3.146"],["42339.70","1.713"],["42341.00","1.109"],["42349.90","2.487"],["42352.10","1.166"],["42354.60","0.639"],["42358.00","1.380"]]}}
2024-01-01T00:00:45.4218514Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245418,"T":1704067245416,"s":"BTCUSDT","U":3751162104692,"u":3751162108219,"pu":3751162104328,"b":[["5000.00","2.537"],["38089.30","0.000"],["41477.60","0.974"],["41575.00","9.861"],["41622.80","1.416"],["42232.80","0.929"],["42244.80","1.750"],["42293.20","0.471"],["42302.90","0.038"],["42303.00","0.064"],["42303.10","0.148"],["42307.40","0.000"],["42311.40","0.000"],["42315.10","0.009"]],"a":[["42321.10","11.397"],["42325.30","0.023"],["42327.00","0.116"],["42327.30","0.044"],["42327.70","0.050"],["42328.00","0.177"],["42328.20","0.120"],["42328.70","1.944"],["42328.80","0.134"],["42328.90","0.053"],["42329.80","0.005"],["42329.90","0.005"],["42332.40","0.043"],["42334.90","0.011"],["42335.80","0.762"],["42336.60","0.066"],["42337.10","1.700"],["42337.60","5.596"],["42337.80","0.607"],["42338.20","3.099"],["42338.30","3.186"],["42340.90","1.266"],["42341.70","4.539"],["42345.10","1.359"],["42349.30","0.063"],["42353.60","1.795"],["42357.80","0.117"],["42362.00","1.333"],["42366.30","0.777"],["42368.00","1.300"],["42397.30","0.903"],["42426.90","0.028"],["42428.90","2.003"],["44437.00","0.000"]]}}
2024-01-01T00:00:45.4758473Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245472,"T":1704067245466,"s":"BTCUSDT","U":3751162108386,"u":3751162110039,"pu":3751162108219,"b":[["1000.00","126.354"],["40204.00","3.564"],["40205.00","0.512"],["42194.00","0.200"],["42196.00","0.003"],["42280.80","0.021"],["42281.50","0.024"],["42295.70","0.020"],["42296.40","0.023"],["42298.20","1.343"],["42302.90","0.056"],["42316.00","0.146"],["42321.00","3.362"]],"a":[["42326.00","0.129"],["42330.40","0.128"],["42334.60","0.020"],["42338.10","0.601"],["42338.80","0.020"],["42340.20","0.011"],["42340.30","0.003"],["42341.50","0.024"],["42342.30","1.566"],["42343.10","10.689"],["42347.30","0.068"],["42349.90","0.167"],["42351.00","0.067"],["42351.30","0.128"],["42351.50","0.985"],["42351.80","0.008"],["42352.10","25.043"],["42352.30","0.121"],["42353.70","1.737"],["42355.80","0.020"],["42360.00","1.234"],["42360.90","0.851"],["42364.20","4.829"],["42368.50","0.003"],["42448.10","0.203"],["42450.10","0.008"],["42784.40","0.233"],["43001.40","2.361"]]}}
2024-01-01T00:00:45.5294526Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245526,"T":1704067245524,"s":"BTCUSDT","U":3751162110279,"u":3751162113617,"pu":3751162110039,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.010"],["41591.80","1.205"],["42274.10","0.045"],["42276.30","3.331"],["42277.30","0.004"],["42278.30","0.040"],["42278.70","0.000"],["42280.50","8.281"],["42282.50","0.466"],["42284.70","1.223"],["42286.80","0.080"],["42287.00","0.142"],["42289.00","0.476"],["42291.00","0.327"],["42292.00","0.093"],["42293.20","0.451"],["42294.00","0.162"],["42295.20","0.047"],["42297.40","0.000"],["42299.50","0.054"],["42301.70","0.000"],["42303.70","0.040"],["42305.90","0.000"],["42307.90","0.791"],["42310.10","0.003"],["42312.10","0.170"],["42314.30","0.005"],["42316.00","0.161"]],"a":[["42323.20","0.118"],["42328.30","0.731"],["42329.50","0.308"],["42335.90","0.414"],["42337.80","0.957"],["42339.80","1.923"],["42341.80","0.080"],["42351.00","0.077"],["42352.00","0.621"],["42353.00","0.051"],["42354.00","0.656"],["42355.00","3.468"],["42363.40","0.003"],["42368.00","1.173"],["42411.80","0.034"],["42907.40","1.154"],["42932.30","1.164"]]}}
2024-01-01T00:00:45.5839044Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245580,"T":1704067245576,"s":"BTCUSDT","U":3751162113867,"u":3751162115961,"pu":3751162113617,"b":[["40205.00","0.509"],["41591.90","0.067"],["42111.20","0.123"],["42218.40","0.127"],["42271.30","0.000"],["42285.00","1.106"],["42287.00","0.132"],["42289.00","0.456"],["42290.00","0.634"],["42291.00","0.317"],["42296.40","0.023"],["42301.50","0.134"],["42301.60","5.061"],["42301.70","0.021"],["42301.80","0.067"],["42310.20","1.632"],["42321.00","3.286"]],"a":[["42321.10","11.366"],["42331.20","0.005"],["42333.40","0.047"],["42336.80","5.133"],["42337.20","3.193"],["42339.20","2.119"],["42339.40","0.068"],["42356.00","0.168"],["42357.00","0.101"],["42358.00","1.360"],["42359.00","0.610"],["42361.00","3.656"],["42365.30","0.024"],["42365.40","0.021"],["42366.70","1.060"],["42366.80","0.040"],["42372.80","3.100"],["42374.80","0.007"],["42427.70","0.000"]]}}
2024-01-01T00:00:45.6366416Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245633,"T":1704067245632,"s":"BTCUSDT","U":3751162116132,"u":3751162117905,"pu":3751162115961,"b":[["5000.00","2.537"],["38089.30","0.000"],["41546.60","0.960"],["41605.30","2.832"],["41772.30","1.185"],["41796.20","1.184"],["41893.10","1.184"],["42234.30","1.017"],["42239.10","0.000"],["42239.60","0.053"],["42269.30","3.000"],["42270.40","0.013"],["42272.00","0.045"],["42298.90","0.048"],["42302.00","10.101"],["42314.20","0.088"],["42316.00","0.146"],["42317.10","0.000"]],"a":[["42328.10","0.157"],["42330.30","1.478"],["42332.30","0.137"],["42334.50","1.733"],["42336.50","2.885"],["42337.50","2.285"],["42338.70","1.572"],["42339.50","0.046"],["42340.80","0.046"],["42341.00","1.128"],["42343.00","1.954"],["42345.00","0.191"],["42347.20","0.691"],["42349.20","0.020"],["42351.40","0.124"],["42353.50","1.225"],["42355.70","1.171"],["42357.70","0.897"],["42359.90","1.507"],["42361.90","0.026"],["42364.10","0.140"],["42366.20","0.040"],["42368.00","1.300"],["42368.40","0.083"],["42403.40","0.003"],["42404.80","0.048"],["42404.90","0.333"],["42425.70","3.631"],["43955.20","1.136"],["44437.00","0.003"]]}}
2024-01-01T00:00:45.6902975Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245687,"T":1704067245687,"s":"BTCUSDT","U":3751162117985,"u":3751162120309,"pu":3751162117905,"b":[["1000.00","126.354"],["38089.30","0.010"],["41591.90","0.007"],["42110.60","0.068"],["42128.00","0.453"],["42216.40","3.003"],["42239.10","2.000"],["42239.60","1.853"],["42274.20","2.514"],["42276.10","2.309"],["42296.40","0.023"],["42316.00","0.161"],["42317.50","0.000"],["42317.90","0.420"],["42320.20","0.000"],["42321.00","3.306"]],"a":[["42321.10","11.370"],["42322.20","0.000"],["42322.30","0.073"],["42323.00","0.020"],["42326.10","0.142"],["42328.50","0.637"],["42330.40","0.105"],["42330.50","2.302"],["42334.80","0.000"],["42339.00","2.324"],["42343.20","0.917"],["42347.50","0.438"],["42351.70","0.044"],["42355.90","0.040"],["42360.20","3.488"],["42364.40","2.183"],["42365.30","0.003"],["42365.40","0.000"],["42366.00","0.134"],["42366.10","0.021"],["42368.00","1.173"],["42368.60","0.604"],["42403.40","2.003"],["42404.80","1.048"],["42404.90","1.133"],["42423.90","0.375"]]}}
2024-01-01T00:00:45.7446279Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245741,"T":1704067245739,"s":"BTCUSDT","U":3751162120399,"u":3751162122284,"pu":3751162120309,"b":[["5000.00","2.537"],["21160.50","0.009"],["40628.20","0.025"],["41538.10","0.449"],["42286.40","0.186"],["42297.20","0.568"],["42298.30","0.438"],["42298.90","0.113"],["42299.30","0.176"],["42300.10","0.065"],["42300.50","0.114"],["42304.40","0.074"],["42305.70","0.151"],["42307.60","0.000"],["42308.70","0.909"],["42308.80","0.028"],["42309.00","0.589"],["42309.10","1.561"],["42310.90","1.218"],["42311.00","0.115"],["42311.10","0.000"],["42311.50","0.168"],["42312.10","0.182"],["42313.60","0.504"],["42314.40","5.152"],["42321.00","3.422"],["42448.10","0.000"]],"a":[["42321.10","11.256"],["42328.30","0.751"],["42328.80","0.250"],["42332.50","0.531"],["42332.60","0.923"],["42333.80","1.232"],["42335.20","1.562"],["42336.40","0.373"],["42336.80","5.153"],["42341.00","1.148"],["42341.40","0.128"],["42342.50","0.736"],["42344.50","1.468"],["42345.30","2.379"],["42349.50","0.617"],["42350.30","0.000"],["42351.50","3.394"],["42352.10","1.166"],["42353.20","27.341"],["42353.70","1.757"],["42358.00","1.380"],["42362.20","0.061"],["42366.40","0.237"],["42406.30","0.349"],["42422.80","0.750"],["44437.00","0.000"]]}}
2024-01-01T00:00:45.7962521Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245793,"T":1704067245789,"s":"BTCUSDT","U":3751162122360,"u":3751162123592,"pu":3751162122284,"b":[["1000.00","126.354"],["21160.50","0.000"],["38090.70","0.000"],["40205.00","0.512"],["41538.20","0.064"],["41622.70","1.416"],["42110.60","0.008"],["42278.70","0.000"],["42286.00","0.085"],["42286.40","0.136"],["42288.00","1.174"],["42290.00","0.654"],["42291.00","0.327"],["42293.00","0.197"],["42301.00","0.064"],["42301.10","0.021"],["42301.70","0.000"],["42301.80","0.046"],["42305.70","1.664"],["42309.10","0.048"],["42309.40","0.091"],["42309.50","0.051"],["42310.90","1.207"],["42311.00","0.104"],["42313.60","0.011"],["42314.60","1.446"],["42316.00","0.146"],["42321.00","3.425"]],"a":[["42324.40","0.151"],["42324.50","0.149"],["42353.00","0.071"],["42353.10","9.654"],["42353.20","26.771"],["42354.00","0.666"],["42355.00","3.488"],["42356.00","0.178"],["42363.40","0.003"],["42368.00","1.300"],["42442.10","0.000"],["43021.40","3.435"]]}}
2024-01-01T00:00:45.8503491Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245847,"T":1704067245843,"s":"BTCUSDT","U":3751162123849,"u":3751162125367,"pu":3751162123592,"b":[["5000.00","2.537"],["38089.30","0.000"],["41538.20","0.004"],["42110.60","0.068"],["42246.60","0.051"],["42284.00","0.105"],["42286.00","0.075"],["42288.00","1.144"],["42289.00","0.446"],["42301.70","0.660"],["42309.00","0.921"],["42311.60","0.581"],["42314.30","0.053"],["42316.00","0.163"],["42317.90","0.400"],["42318.00","0.542"],["42321.00","3.504"]],"a":[["42323.00","0.000"],["42323.30","0.245"],["42328.00","5.035"],["42329.40","0.928"],["42332.60","1.148"],["42333.80","1.007"],["42335.20","1.894"],["42336.40","0.041"],["42342.70","0.023"],["42342.80","0.213"],["42343.70","1.214"],["42351.00","1.694"],["42357.00","0.091"],["42358.00","1.370"],["42359.00","0.590"],["42359.90","0.723"],["42360.00","1.224"],["42360.90","0.042"],["42362.00","1.323"],["43049.90","0.151"]]}}
2024-01-01T00:00:45.9008770Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245898,"T":1704067245894,"s":"BTCUSDT","U":3751162125454,"u":3751162127237,"pu":3751162125367,"b":[["40205.00","0.509"],["41345.30","2.414"],["41622.80","2.832"],["42276.10","2.289"],["42280.30","0.222"],["42284.50","0.210"],["42288.80","0.052"],["42291.90","0.000"],["42293.00","0.177"],["42293.10","1.793"],["42295.20","0.040"],["42295.30","0.011"],["42297.20","0.548"],["42300.70","0.000"],["42301.50","1.595"],["42302.20","2.617"],["42302.40","1.837"],["42304.20","0.000"],["42305.70","1.644"],["42305.80","1.581"],["42308.60","0.000"],["42309.00","0.932"],["42309.40","0.080"],["42309.90","0.190"],["42310.00","1.446"],["42311.10","0.011"],["42311.80","0.050"],["42311.90","0.178"],["42312.00","1.804"],["42312.20","1.843"],["42312.60","0.003"],["42313.00","0.207"],["42313.20","0.082"],["42313.60","0.000"],["42314.20","0.068"],["42314.60","1.435"],["42315.20","0.000"],["42316.10","0.011"],["42316.60","0.000"],["42316.80","2.414"],["42321.00","3.390"]],"a":[["42327.90","2.569"],["42328.60","0.012"],["42333.00","2.730"],["42333.80","1.010"],["42334.90","0.000"],["42335.10","1.095"],["42335.80","0.751"],["42335.90","0.425"],["42336.40","0.052"],["42338.20","3.088"],["42340.20","0.000"],["42340.30","0.014"],["42341.30","0.094"],["42341.60","2.436"],["42341.70","2.980"],["42342.30","0.007"],["42342.40","2.644"],["42343.10","11.870"],["42343.70","0.023"],["42346.90","0.100"],["42347.40","1.591"],["42351.10","1.181"],["42351.20","3.540"],["42351.40","0.135"],["42351.50","0.985"],["42351.80","1.493"],["42351.90","1.354"],["42352.70","0.484"],["42352.80","24.752"],["42353.20","2.129"],["42353.70","1.746"],["42354.40","0.455"],["42359.50","2.292"],["42360.10","1.948"],["42368.00","1.173"],["42417.50","0.003"],["42471.40","0.078"],["42561.00","0.118"],["42931.60","1.322"],["44077.40","1.133"]]}}
2024-01-01T00:00:45.9520698Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067245949,"T":1704067245947,"s":"BTCUSDT","U":3751162127410,"u":3751162129927,"pu":3751162127237,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.010"],["40205.00","0.512"],["41622.90","2.721"],["41817.30","1.296"],["42110.60","0.008"],["42180.70","0.000"],["42273.90","0.020"],["42278.10","0.035"],["42282.30","0.574"],["42286.60","0.599"],["42290.80","0.020"],["42292.10","0.000"],["42295.00","0.232"],["42299.30","0.196"],["42303.50","0.046"],["42305.70","0.131"],["42305.90","1.513"],["42307.70","0.020"],["42311.70","0.054"],["42312.00","1.824"],["42312.40","0.539"],["42316.00","0.146"]],"a":[["42321.10","11.262"],["42353.10","0.000"],["42359.40","0.123"],["42360.10","1.843"],["42784.40","1.166"],["42935.70","0.000"]]}}
2024-01-01T00:00:46.0041932Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246001,"T":1704067245998,"s":"BTCUSDT","U":3751162130008,"u":3751162132900,"pu":3751162129927,"b":[["40204.90","0.003"],["40205.00","0.509"],["41622.90","2.661"],["41817.40","0.060"],["42270.00","1.230"],["42270.10","0.035"],["42311.90","0.167"],["42312.50","0.062"],["42316.00","0.164"]],"a":[["42322.30","0.213"],["42323.70","1.537"],["42324.40","0.013"],["42324.50","0.008"],["42351.80","1.553"],["42352.40","1.190"],["42356.10","0.430"],["42368.00","1.300"],["42715.10","0.006"],["42784.10","1.620"],["42933.70","1.140"],["46279.70","0.000"]]}}
2024-01-01T00:00:46.0553355Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246053,"T":1704067246043,"s":"BTCUSDT","U":3751162133260,"u":3751162135784,"pu":3751162132900,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.000"],["40207.10","0.066"],["41817.40","0.000"],["41817.50","0.063"],["42110.60","0.008"],["42217.30","1.338"],["42254.80","0.000"],["42270.20","0.000"],["42270.80","0.580"],["42278.70","0.000"],["42279.50","5.056"],["42285.00","1.116"],["42285.60","0.003"],["42287.00","0.142"],["42289.00","0.466"],["42290.00","0.664"],["42292.00","0.103"],["42294.40","2.541"],["42308.20","0.000"],["42309.40","1.320"],["42314.80","0.054"],["42315.10","0.000"],["42316.10","2.422"],["42316.40","0.000"],["42316.80","0.003"],["42321.00","3.390"]],"a":[["42323.20","0.000"],["42325.30","0.003"],["42326.30","0.105"],["42329.50","0.131"],["42335.90","0.071"],["42348.70","0.082"],["42349.50","1.857"],["42354.00","0.686"],["42355.00","3.498"],["42356.00","0.198"],["42357.00","0.101"],["42363.40","0.003"],["42375.50","0.003"],["42375.90","0.042"],["42428.80","0.000"],["42500.80","0.004"],["44439.40","0.000"]]}}
2024-01-01T00:00:46.1075299Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246105,"T":1704067246102,"s":"BTCUSDT","U":3751162136350,"u":3751162138967,"pu":3751162135784,"b":[["5000.00","2.557"],["37242.50","0.006"],["42251.10","4.357"],["42254.90","0.000"],["42283.00","0.053"],["42284.00","0.095"],["42286.00","0.055"],["42287.00","0.132"],["42288.00","1.134"],["42291.70","0.016"],["42301.00","0.043"],["42301.10","0.000"],["42301.70","0.681"],["42301.80","0.067"],["42313.20","0.082"],["42314.70","0.004"],["42316.00","0.146"],["42316.10","0.011"],["42316.80","2.414"],["42321.00","3.494"]],"a":[["42321.10","11.255"],["42322.30","0.140"],["42326.30","0.085"],["42327.50","0.056"],["42328.20","0.140"],["42328.30","0.771"],["42330.40","0.085"],["42330.50","2.282"],["42332.50","0.571"],["42332.60","0.923"],["42334.70","0.020"],["42335.20","1.562"],["42336.70","1.688"],["42336.80","5.173"],["42338.90","0.000"],["42339.00","2.304"],["42340.90","1.286"],["42341.00","1.168"],["42342.90","9.703"],["42343.10","2.346"],["42343.20","0.897"],["42345.20","0.040"],["42347.40","1.551"],["42349.40","0.102"],["42349.50","1.877"],["42351.60","0.040"],["42351.70","0.024"],["42352.70","0.473"],["42353.60","1.815"],["42353.70","1.766"],["42353.90","0.011"],["42355.80","0.000"],["42355.90","0.020"],["42357.90","0.083"],["42358.00","1.380"],["42359.00","0.580"],["42359.90","1.532"],["42360.00","1.204"],["42360.10","1.823"],["42360.20","3.468"],["42361.00","3.646"],["42362.10","0.040"],["42362.20","0.081"],["42363.00","0.088"],["42364.30","0.000"],["42364.40","2.163"],["42365.30","0.003"],["42365.40","0.000"],["42366.00","0.113"],["42366.10","0.000"],["42366.40","0.298"],["42366.50","0.068"],["42368.00","1.173"],["42368.60","0.564"],["42375.80","1.284"],["42384.90","0.832"],["42841.60","1.182"],["43061.70","1.392"],["44437.00","0.003"]]}}
2024-01-01T00:00:46.1604617Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246157,"T":1704067246157,"s":"BTCUSDT","U":3751162139284,"u":3751162141752,"pu":3751162138967,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.010"],["41715.30","0.721"],["42239.60","1.053"],["42256.30","0.000"],["42256.90","0.100"],["42301.60","5.082"],["42301.80","0.046"],["42308.00","0.873"],["42316.00","0.163"],["42321.00","3.272"]],"a":[["42330.20","2.072"],["42330.40","0.089"],["42333.90","1.344"],["42360.80","0.000"],["42412.30","3.505"],["42953.70","6.888"]]}}
2024-01-01T00:00:46.2110742Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246208,"T":1704067246207,"s":"BTCUSDT","U":3751162141753,"u":3751162145782,"pu":3751162141752,"b":[["5000.00","2.537"],["41364.50","1.449"],["41817.50","0.003"],["42110.60","0.068"],["42217.40","1.178"],["42239.10","0.000"],["42239.40","2.000"],["42239.60","0.053"],["42239.90","1.800"],["42270.30","0.000"],["42302.80","1.012"],["42303.50","0.023"],["42305.50","0.051"],["42306.20","0.000"],["42316.00","2.574"],["42316.40","0.000"],["42316.80","0.003"],["42318.00","0.522"],["42318.30","0.035"],["42321.00","4.314"]],"a":[["42321.10","11.290"],["42323.10","1.012"],["42323.30","0.225"],["42324.10","1.263"],["42324.40","0.154"],["42324.50","0.149"],["42331.50","0.038"],["42332.20","0.052"],["42332.50","0.796"],["42333.60","0.298"],["42334.30","2.024"],["42335.20","1.894"],["42341.30","0.038"],["42342.40","3.773"],["42348.50","0.746"],["42356.40","0.720"],["42368.00","1.300"],["42376.00","0.020"],["42403.40","2.003"],["42404.80","1.048"],["42404.90","1.133"],["42428.90","0.003"],["42782.40","4.650"],["44013.90","0.016"],["44437.00","0.000"]]}}
2024-01-01T00:00:46.2632891Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246260,"T":1704067246248,"s":"BTCUSDT","U":3751162145957,"u":3751162148406,"pu":3751162145782,"b":[["38089.30","0.000"],["41605.30","1.416"],["42227.30","0.384"],["42228.60","0.000"],["42243.60","4.762"],["42247.70","0.013"],["42250.20","0.065"],["42255.20","1.383"],["42270.10","0.848"],["42270.90","0.000"],["42283.90","0.010"],["42284.80","0.063"],["42286.20","0.030"],["42286.40","0.186"],["42287.00","0.092"],["42288.10","0.010"],["42288.40","0.010"],["42290.40","1.204"],["42290.60","0.070"],["42303.20","0.500"],["42310.90","1.202"],["42311.10","0.016"],["42316.00","0.146"],["42316.60","2.411"],["42321.00","4.324"]],"a":[["42333.90","1.999"],["42351.90","0.000"],["42352.00","8.626"],["42725.20","0.936"],["44437.00","0.003"],["46353.10","1.077"]]}}
2024-01-01T00:00:46.3167609Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246314,"T":1704067246311,"s":"BTCUSDT","U":3751162149608,"u":3751162153426,"pu":3751162148406,"b":[["1000.00","126.354"],["5000.00","2.537"],["21160.50","0.009"],["42146.50","0.252"],["42146.90","0.000"],["42224.20","1.418"],["42230.60","0.709"],["42237.30","0.473"],["42273.80","0.026"],["42278.10","0.055"],["42278.70","0.000"],["42279.20","0.709"],["42282.30","0.594"],["42285.60","0.357"],["42286.40","0.136"],["42286.50","0.023"],["42288.00","1.144"],["42290.80","0.040"],["42292.20","0.233"],["42295.00","0.252"],["42297.00","0.319"],["42299.00","0.181"],["42299.20","0.045"],["42300.00","0.548"],["42301.00","0.084"],["42301.10","0.021"],["42301.60","5.061"],["42301.70","0.660"],["42302.00","10.111"],["42303.40","0.728"],["42306.30","1.170"],["42306.40","1.610"],["42307.70","0.040"],["42309.00","1.026"],["42311.90","0.187"],["42312.70","0.208"],["42314.50","1.091"],["42316.00","0.168"],["42318.30","0.015"],["42319.00","0.118"],["42319.40","0.028"],["42321.00","5.387"]],"a":[["42321.10","9.473"],["42322.00","0.000"],["42322.10","0.011"],["42322.20","0.011"],["42324.10","1.243"],["42326.50","0.340"],["42333.90","1.904"],["42337.80","0.607"],["42343.00","0.443"],["42343.10","1.165"],["42343.70","1.214"],["42343.80","2.906"],["42351.90","1.078"],["42352.10","0.088"],["42352.40","0.112"],["42355.00","3.518"],["42356.00","0.208"],["42357.00","0.121"],["42358.00","1.390"],["42363.40","0.003"],["42368.00","1.173"],["42387.80","0.052"],["42412.30","3.033"],["44437.00","0.000"]]}}
2024-01-01T00:00:46.3691713Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246366,"T":1704067246339,"s":"BTCUSDT","U":3751162153643,"u":3751162154730,"pu":3751162153426,"b":[["21160.50","0.000"],["38089.30","0.010"],["40207.00","0.032"],["42276.00","0.686"],["42280.30","0.202"],["42282.00","0.056"],["42283.00","0.043"],["42284.50","0.190"],["42285.00","1.096"],["42286.00","0.045"],["42287.00","0.043"],["42288.70","0.640"],["42292.90","0.299"],["42297.20","0.528"],["42301.40","0.238"],["42302.20","2.614"],["42303.40","0.731"],["42305.60","1.638"],["42309.90","0.170"],["42311.10","0.011"],["42311.40","0.005"],["42314.10","0.185"],["42321.00","5.572"]],"a":[["42323.90","0.000"],["42324.40","0.148"],["42325.00","0.459"],["42325.20","0.032"],["42325.80","0.876"],["42326.00","0.124"],["42327.30","0.003"],["42328.10","0.145"],["42328.20","0.060"],["42328.60","0.006"],["42329.40","0.914"],["42330.00","1.057"],["42330.10","0.222"],["42330.20","2.062"],["42330.40","0.090"],["42330.70","0.053"],["42333.70","0.083"],["42335.80","0.723"],["42336.40","0.041"],["42337.10","1.688"],["42337.40","0.076"],["42338.50","0.037"],["42338.70","1.552"],["42341.60","0.877"],["42342.40","2.214"],["42342.60","2.128"],["42343.60","1.562"],["42346.20","0.115"],["42347.40","0.220"],["42348.00","1.685"],["42351.20","1.131"],["42351.40","0.124"],["42351.70","0.833"],["42351.90","3.487"],["42352.40","0.123"],["42352.80","0.110"],["42353.40","25.717"],["42359.00","0.570"],["42360.00","1.194"],["42360.10","0.052"],["42360.90","1.813"],["42361.00","3.626"],["42362.00","1.313"],["42364.00","2.156"],["42367.30","3.048"],["42386.60","0.501"],["42951.70","2.864"]]}}
2024-01-01T00:00:46.4225477Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246420,"T":1704067246410,"s":"BTCUSDT","U":3751162156137,"u":3751162158451,"pu":3751162154730,"b":[["1000.00","126.354"],["5000.00","2.537"],["40205.00","0.512"],["41663.20","0.000"],["42257.50","0.050"],["42302.20","2.611"],["42303.30","0.109"],["42304.50","0.034"],["42309.80","0.220"],["42312.30","0.350"],["42312.40","0.544"],["42313.90","0.025"],["42314.10","0.180"],["42314.80","0.045"],["42315.90","1.491"],["42319.40","0.008"],["42319.90","0.072"],["42320.00","0.020"],["42321.00","6.683"]],"a":[["42322.10","0.000"],["42322.20","0.000"],["42325.00","0.448"],["42326.10","0.154"],["42326.50","0.320"],["42327.10","0.014"],["42328.20","0.080"],["42331.30","0.251"],["42341.30","0.056"],["42341.90","2.606"],["42343.80","1.395"],["42345.20","1.551"],["42351.90","2.409"],["42352.00","0.621"],["42357.90","0.103"],["42368.00","1.300"],["42386.10","0.003"]]}}
2024-01-01T00:00:46.4751995Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246472,"T":1704067246471,"s":"BTCUSDT","U":3751162158912,"u":3751162160937,"pu":3751162158451,"b":[["38089.30","0.000"],["40205.00","0.509"],["41732.70","0.718"],["42273.90","0.040"],["42276.10","2.269"],["42278.10","0.075"],["42280.30","0.182"],["42282.40","0.063"],["42283.50","1.162"],["42284.60","0.043"],["42286.60","0.619"],["42288.80","0.032"],["42290.80","0.060"],["42293.00","0.157"],["42295.10","1.385"],["42297.30","0.023"],["42299.30","0.216"],["42301.50","1.575"],["42303.30","0.100"],["42303.50","0.043"],["42305.70","0.111"],["42307.80","0.254"],["42310.00","1.426"],["42311.40","0.000"],["42311.60","0.586"],["42312.00","1.844"],["42314.20","0.048"],["42315.10","0.009"],["42321.00","6.784"]],"a":[["42321.10","8.855"],["42324.70","0.005"],["42325.70","0.394"],["42330.40","0.085"],["42330.60","7.248"],["42330.70","0.049"],["42331.00","1.631"],["42337.40","0.065"],["42339.60","0.014"],["42342.80","9.711"],["42342.90","0.200"],["42343.70","0.023"],["42344.30","1.196"],["42348.30","1.983"],["42351.00","0.077"],["42351.80","0.068"],["42352.60","1.479"],["42353.10","0.809"],["42353.30","1.356"],["42392.90","0.000"]]}}
2024-01-01T00:00:46.5272008Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246524,"T":1704067246524,"s":"BTCUSDT","U":3751162160999,"u":3751162163195,"pu":3751162160937,"b":[["1000.00","126.354"],["5000.00","2.537"],["40205.00","0.512"],["42303.30","0.159"],["42308.00","0.814"],["42316.80","0.503"],["42317.00","0.193"],["42317.10","0.000"],["42320.00","0.000"],["42320.30","0.020"],["42321.00","6.849"]],"a":[["42321.10","9.852"],["42326.10","0.142"],["42328.00","0.177"],["42328.20","0.060"],["42329.00","0.350"],["42329.40","5.855"],["42348.50","0.690"],["42351.70","0.024"],["42352.40","0.932"],["42368.00","1.173"]]}}
2024-01-01T00:00:46.5785873Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246576,"T":1704067246574,"s":"BTCUSDT","U":3751162163233,"u":3751162165267,"pu":3751162163195,"b":[["38089.30","0.010"],["41711.00","1.755"],["42148.80","0.000"],["42278.70","0.000"],["42299.90","0.000"],["42311.00","0.114"],["42312.00","1.854"],["42313.00","0.227"],["42314.00","0.276"],["42316.00","0.178"],["42316.80","0.003"],["42321.00","6.447"]],"a":[["42321.10","9.855"],["42324.50","0.008"],["42326.00","0.134"],["42326.10","0.154"],["42327.00","0.156"],["42327.50","0.036"],["42327.90","0.954"],["42328.00","0.187"],["42328.50","0.657"],["42328.60","1.906"],["42340.40","0.515"],["42341.30","0.112"],["42363.40","0.003"],["42887.10","0.571"]]}}
2024-01-01T00:00:46.6324300Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246629,"T":1704067246616,"s":"BTCUSDT","U":3751162165450,"u":3751162167156,"pu":3751162165267,"b":[["1000.00","126.354"],["5000.00","2.537"],["40205.00","0.509"],["41622.70","2.832"],["41711.10","2.217"],["41717.10","2.557"],["42110.60","0.008"],["42281.00","6.056"],["42282.00","0.046"],["42284.00","0.075"],["42285.00","1.086"],["42286.00","0.035"],["42296.40","0.023"],["42301.00","0.063"],["42301.10","0.000"],["42301.70","0.681"],["42301.80","0.067"]],"a":[["42324.40","0.007"],["42328.30","0.791"],["42330.50","2.262"],["42332.50","0.816"],["42334.70","0.000"],["42336.80","5.193"],["42339.00","2.284"],["42341.00","1.188"],["42343.20","0.877"],["42345.20","1.571"],["42347.40","0.200"],["42349.50","1.897"],["42351.70","0.004"],["42353.70","1.786"],["42355.90","0.000"],["42357.90","0.123"],["42360.00","1.184"],["42360.10","0.032"],["42361.00","3.616"],["42362.00","1.293"],["42362.20","0.101"],["42363.00","0.078"],["42364.40","2.143"],["42365.00","6.660"],["42365.30","0.024"],["42365.40","0.021"],["42366.40","0.297"],["42366.50","0.047"],["42368.00","1.300"],["42368.60","0.544"]]}}
2024-01-01T00:00:46.6865768Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246683,"T":1704067246682,"s":"BTCUSDT","U":3751162167679,"u":3751162169430,"pu":3751162167156,"b":[["38089.30","0.000"],["40205.00","0.512"],["40206.90","0.003"],["40628.20","0.035"],["41711.10","2.157"],["41717.20","0.427"],["41732.70","1.675"],["42224.20","0.000"],["42230.60","0.000"],["42237.30","0.000"],["42239.40","0.000"],["42239.90","0.000"],["42260.70","0.028"],["42276.30","3.357"],["42279.20","0.000"],["42285.60","0.003"],["42292.20","0.000"],["42300.00","0.194"],["42303.60","0.090"],["42304.50","0.031"],["42306.30","0.816"],["42306.40","1.433"],["42309.00","0.932"],["42312.70","0.031"],["42314.50","0.879"],["42319.00","0.000"],["42319.90","0.050"],["42320.10","0.020"],["42320.30","0.000"],["42321.00","5.683"]],"a":[["42321.10","11.450"],["42322.20","0.022"],["42324.80","0.025"],["42326.10","0.142"],["42328.40","0.040"],["42329.00","0.330"],["42331.60","0.365"],["42333.80","1.105"],["42336.60","0.077"],["42337.80","0.957"],["42337.90","0.454"],["42339.60","0.003"],["42340.20","0.142"],["42353.00","0.311"],["42368.00","1.173"],["42378.30","1.141"],["42387.80","0.080"],["42403.40","0.003"],["42404.80","0.048"],["42404.90","0.333"],["42412.30","3.505"]]}}
2024-01-01T00:00:46.7412804Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246737,"T":1704067246732,"s":"BTCUSDT","U":3751162169585,"u":3751162172121,"pu":3751162169430,"b":[["5000.00","2.537"],["40200.00","51.176"],["40204.90","0.006"],["40205.00","0.509"],["40628.20","0.025"],["41717.20","0.367"],["41732.80","0.063"],["42223.50","2.220"],["42239.40","2.000"],["42239.90","1.800"],["42273.80","0.046"],["42276.00","0.666"],["42278.00","0.100"],["42280.20","0.786"],["42282.20","5.262"],["42284.40","1.046"],["42286.50","0.043"],["42288.70","0.620"],["42290.70","0.020"],["42292.90","0.279"],["42294.90","4.757"],["42297.10","0.113"],["42299.20","0.065"],["42301.40","0.218"],["42303.40","0.751"],["42305.60","1.618"],["42307.60","0.020"],["42309.80","0.200"],["42311.40","0.005"],["42311.60","0.581"],["42311.90","0.207"],["42314.00","0.256"],["42316.00","0.156"],["42321.00","5.505"]],"a":[["42323.20","0.118"],["42326.10","0.154"],["42329.50","0.308"],["42330.30","1.483"],["42330.60","7.247"],["42331.00","1.627"],["42335.80","1.077"],["42352.10","0.099"],["42353.10","26.526"],["42353.40","0.000"],["42359.20","0.008"],["42403.40","2.003"],["42404.80","1.048"],["42404.90","1.133"],["42936.00","4.156"]]}}
2024-01-01T00:00:46.7911723Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246788,"T":1704067246787,"s":"BTCUSDT","U":3751162172302,"u":3751162174365,"pu":3751162172121,"b":[["1000.00","126.354"],["38089.30","0.010"],["41631.20","0.067"],["41732.80","0.003"],["42110.60","0.068"],["42196.10","6.048"],["42236.90","0.048"],["42267.20","0.048"],["42274.10","0.071"],["42286.40","0.186"],["42316.00","0.179"],["42319.00","0.020"],["42320.10","0.000"],["42321.00","5.033"]],"a":[["42321.10","11.493"],["42325.80","0.896"],["42328.40","0.020"],["42353.30","0.547"],["42368.00","1.300"],["42414.60","0.000"],["42414.80","0.000"],["42415.10","3.016"],["42888.80","0.141"],["42966.40","0.010"],["44437.00","0.003"]]}}
2024-01-01T00:00:46.8428994Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246840,"T":1704067246810,"s":"BTCUSDT","U":3751162174440,"u":3751162176303,"pu":3751162174365,"b":[["5000.00","2.537"],["41728.50","1.445"],["41732.70","2.393"],["41778.50","0.494"],["41801.20","1.187"],["42274.00","0.116"],["42276.20","0.000"],["42278.20","0.089"],["42278.70","0.000"],["42280.40","0.212"],["42282.40","0.083"],["42284.60","0.023"],["42286.40","0.136"],["42286.70","0.111"],["42287.00","0.053"],["42288.90","0.000"],["42289.00","0.476"],["42290.90","0.083"],["42291.00","0.337"],["42293.10","1.773"],["42295.10","1.405"],["42297.30","0.003"],["42299.30","0.236"],["42301.50","1.555"],["42303.00","0.074"],["42303.60","0.110"],["42305.00","2.277"],["42305.80","1.561"],["42307.80","0.274"],["42310.00","1.406"],["42312.00","1.874"],["42314.20","0.028"],["42316.00","0.069"]],"a":[["42323.00","0.011"],["42325.10","0.021"],["42329.30","0.346"],["42332.00","1.484"],["42333.00","2.740"],["42334.00","1.766"],["42335.00","0.116"],["42337.00","0.220"],["42339.90","0.047"],["42363.40","0.003"],["42909.40","6.737"]]}}
2024-01-01T00:00:46.8963123Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246893,"T":1704067246885,"s":"BTCUSDT","U":3751162177984,"u":3751162181434,"pu":3751162176303,"b":[["1000.00","126.354"],["38089.30","0.000"],["41801.30","3.586"],["42110.60","0.008"],["42196.10","6.000"],["42257.50","0.250"],["42261.90","3.100"],["42269.00","0.054"],["42280.00","0.664"],["42281.00","6.046"],["42283.00","0.023"],["42284.00","0.065"],["42285.00","1.076"],["42309.90","0.177"],["42310.20","1.632"],["42311.70","0.047"],["42311.80","0.055"],["42313.30","0.236"],["42316.00","0.046"],["42321.00","4.740"]],"a":[["42330.40","0.089"],["42330.60","7.243"],["42352.10","0.088"],["42352.90","25.798"],["42353.10","0.809"],["42356.40","0.708"],["42360.80","0.023"],["42361.00","3.606"],["42362.00","1.283"],["42363.00","0.058"],["42364.00","2.146"],["42366.00","0.103"],["42368.00","1.173"],["42889.40","0.699"],["44437.00","0.000"]]}}
2024-01-01T00:00:46.9486386Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246945,"T":1704067246924,"s":"BTCUSDT","U":3751162182102,"u":3751162184160,"pu":3751162181434,"b":[["5000.00","2.537"],["41801.30","3.526"],["42110.60","0.068"],["42257.50","0.203"],["42273.90","0.060"],["42278.10","0.095"],["42282.30","0.614"],["42286.50","0.063"],["42290.80","0.080"],["42293.10","0.000"],["42293.30","1.857"],["42295.00","0.272"],["42298.70","0.000"],["42299.00","0.188"],["42299.20","0.085"],["42299.40","0.226"],["42301.50","0.074"],["42301.80","1.545"],["42302.80","1.018"],["42303.40","0.748"],["42303.50","0.063"],["42303.60","0.107"],["42305.80","0.231"],["42306.00","1.504"],["42307.70","0.060"],["42308.80","0.199"],["42309.00","0.921"],["42310.00","0.222"],["42310.10","1.191"],["42310.20","1.472"],["42310.80","0.397"],["42311.10","0.000"],["42311.90","1.787"],["42312.00","0.314"],["42313.00","0.227"],["42313.20","0.082"],["42315.90","1.482"],["42316.00","0.068"],["42316.10","0.000"],["42316.40","0.011"],["42318.70","0.164"],["42318.80","0.040"]],"a":[["42323.10","1.047"],["42335.10","1.084"],["42335.30","0.011"],["42335.90","0.060"],["42336.10","0.523"],["42336.40","0.052"],["42336.60","0.066"],["42336.70","1.848"],["42342.10","1.574"],["42342.60","0.569"],["42342.70","11.067"],["42342.80","0.213"],["42343.40","1.200"],["42343.50","2.940"],["42343.60","0.003"],["42344.30","0.007"],["42344.90","0.100"],["42345.20","0.060"],["42347.60","1.375"],["42348.00","0.357"],["42351.30","2.548"],["42351.80","1.545"],["42351.90","0.000"],["42352.10","0.099"],["42352.40","0.932"],["42352.60","0.000"],["42353.10","0.000"],["42353.90","0.000"],["42356.40","0.720"],["42360.30","7.614"],["42360.80","0.000"],["42360.90","0.042"],["42385.10","1.182"],["42408.20","3.127"],["42816.30","0.940"]]}}
2024-01-01T00:00:46.9998894Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067246997,"T":1704067246988,"s":"BTCUSDT","U":3751162185304,"u":3751162188382,"pu":3751162184160,"b":[["38089.30","0.010"],["40204.90","0.009"],["40205.00","0.512"],["41801.40","0.300"],["42110.60","0.008"],["42276.10","2.249"],["42280.30","0.162"],["42284.50","0.170"],["42288.70","0.600"],["42293.00","0.137"],["42296.40","0.023"],["42297.20","0.508"],["42301.40","0.198"],["42305.70","0.091"],["42309.90","0.157"],["42314.10","0.160"],["42316.00","2.479"],["42316.50","0.006"],["42316.60","0.000"],["42318.90","0.020"],["42319.00","0.000"],["42321.00","5.092"]],"a":[["42324.60","0.082"],["42325.40","0.023"],["42325.80","0.876"],["42336.30","0.113"],["42336.70","1.688"],["42340.00","4.154"],["42344.80","0.166"],["42368.00","1.300"]]}}
2024-01-01T00:00:47.0557871Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247052,"T":1704067247050,"s":"BTCUSDT","U":3751162189022,"u":3751162193724,"pu":3751162188382,"b":[["1000.00","126.354"],["5000.00","2.537"],["40205.00","0.509"],["41620.80","0.726"],["42237.90","0.048"],["42270.00","1.224"],["42270.10","0.854"],["42309.60","0.007"],["42312.70","0.024"],["42316.00","0.046"],["42316.50","2.417"],["42321.00","5.210"]],"a":[["42321.80","0.140"],["42322.30","0.000"],["42328.80","0.134"],["42879.50","1.154"],["42903.70","0.000"],["42951.70","4.003"],["42977.10","1.425"]]}}
2024-01-01T00:00:47.1094464Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247106,"T":1704067247105,"s":"BTCUSDT","U":3751162194126,"u":3751162198824,"pu":3751162193724,"b":[["1000.00","126.354"],["5000.00","2.537"],["37242.50","0.006"],["38089.30","0.000"],["41801.40","0.240"],["42110.60","0.068"],["42273.90","0.100"],["42276.00","0.646"],["42276.10","2.229"],["42278.10","0.115"],["42278.20","0.109"],["42278.70","0.000"],["42280.30","0.122"],["42282.30","0.634"],["42282.40","0.103"],["42284.50","0.130"],["42286.00","0.045"],["42286.40","0.844"],["42286.50","0.083"],["42286.60","0.639"],["42288.00","1.154"],["42288.70","0.560"],["42290.80","0.120"],["42292.90","0.259"],["42293.00","0.117"],["42295.00","0.292"],["42295.10","1.425"],["42297.20","0.468"],["42299.20","0.105"],["42299.30","0.256"],["42301.40","0.158"],["42303.50","0.103"],["42305.60","1.598"],["42305.70","0.071"],["42307.70","0.080"],["42307.80","0.294"],["42309.00","0.931"],["42309.90","0.117"],["42311.00","0.124"],["42311.70","1.607"],["42311.90","1.807"],["42312.00","0.344"],["42312.20","0.283"],["42313.00","0.237"],["42314.10","0.120"],["42315.60","2.411"],["42315.70","0.046"],["42316.00","0.067"],["42316.10","0.000"],["42316.50","0.006"],["42320.40","0.000"]],"a":[["42330.30","1.463"],["42331.00","1.637"],["42334.00","1.776"],["42334.60","0.000"],["42335.00","0.136"],["42336.00","2.411"],["42336.70","1.848"],["42338.00","0.249"],["42338.80","0.000"],["42342.60","0.569"],["42343.00","0.423"],["42343.50","1.429"],["42343.80","2.906"],["42344.80","0.006"],["42347.30","0.048"],["42351.50","0.965"],["42352.80","25.872"],["42352.90","0.014"],["42355.70","1.151"],["42360.00","1.164"],["42363.40","0.003"],["42364.20","4.809"],["42368.00","1.173"],["42368.40","0.063"],["42493.20","0.708"],["42510.20","0.707"],["42510.40","0.000"],["42527.40","0.000"]]}}
2024-01-01T00:00:47.1597784Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247157,"T":1704067247153,"s":"BTCUSDT","U":3751162198909,"u":3751162202086,"pu":3751162198824,"b":[["40205.00","0.512"],["42250.50","0.087"],["42256.90","0.000"],["42258.60","0.103"],["42259.10","0.100"],["42279.00","1.728"],["42280.00","0.654"],["42282.00","0.026"],["42283.00","0.013"],["42284.00","0.055"],["42302.40","1.840"],["42302.80","1.015"],["42312.00","0.355"],["42312.50","0.051"],["42312.70","0.029"],["42314.30","0.048"],["42315.60","0.000"],["42316.50","2.417"],["42318.90","0.000"],["42319.00","0.020"],["42320.00","0.033"],["42320.90","0.005"],["42321.00","5.220"]],"a":[["42323.20","0.000"],["42325.40","0.003"],["42325.80","0.896"],["42328.20","0.080"],["42329.50","0.131"],["42332.50","0.836"],["42335.80","0.723"],["42336.70","1.868"],["42340.90","1.306"],["42345.20","0.080"],["42349.40","0.122"],["42352.10","0.122"],["42353.60","1.835"],["42356.40","0.697"],["42357.90","0.143"],["42362.00","1.273"],["42362.10","0.060"],["42363.00","0.048"],["42364.00","2.126"],["42365.00","6.650"],["42366.30","0.797"],["42367.00","1.887"],["42445.00","0.071"],["42909.40","7.435"],["43183.10","0.004"]]}}
2024-01-01T00:00:47.2130470Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247210,"T":1704067247208,"s":"BTCUSDT","U":3751162202464,"u":3751162206135,"pu":3751162202086,"b":[["5000.00","2.537"],["38089.30","0.010"],["41438.70","0.039"],["42274.00","0.136"],["42274.10","0.091"],["42275.90","7.589"],["42276.10","2.209"],["42278.20","0.129"],["42278.30","0.060"],["42280.20","0.766"],["42280.30","0.102"],["42282.40","0.123"],["42282.60","2.532"],["42284.40","1.026"],["42284.60","0.003"],["42286.60","0.659"],["42286.80","0.100"],["42288.60","0.040"],["42288.80","0.012"],["42290.90","0.103"],["42291.00","0.357"],["42292.90","0.239"],["42293.00","0.097"],["42295.10","1.445"],["42295.20","0.060"],["42297.10","0.093"],["42297.20","0.448"],["42299.30","0.276"],["42299.50","0.074"],["42301.30","0.060"],["42301.50","0.054"],["42302.40","1.843"],["42302.80","0.989"],["42303.60","0.127"],["42303.70","0.083"],["42305.50","0.028"],["42305.60","1.578"],["42305.70","0.051"],["42306.50","0.067"],["42307.80","0.314"],["42307.90","0.811"],["42309.80","0.180"],["42309.90","0.097"],["42312.00","0.375"],["42312.20","0.303"],["42314.00","0.236"],["42314.20","0.008"],["42316.00","0.046"]],"a":[["42331.50","0.015"],["42332.50","0.859"],["42333.60","0.275"],["42334.50","1.756"],["42368.00","1.300"],["43171.00","120.175"]]}}
2024-01-01T00:00:47.2654630Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247262,"T":1704067247257,"s":"BTCUSDT","U":3751162206202,"u":3751162209216,"pu":3751162206135,"b":[["40205.00","0.509"],["42239.40","0.000"],["42239.70","2.004"],["42239.90","0.000"],["42240.10","1.000"],["42240.20","0.807"],["42245.30","0.479"],["42256.70","0.051"],["42263.30","0.700"],["42264.10","0.248"],["42268.30","0.103"],["42272.70","0.386"],["42293.50","0.518"],["42295.00","0.340"],["42310.80","0.799"],["42316.00","0.066"],["42321.00","5.223"]],"a":[["42330.50","2.487"],["42332.50","0.634"],["42333.10","0.341"],["42335.20","1.562"],["42335.90","0.064"],["42342.80","0.093"],["42351.10","1.301"],["42352.00","8.986"],["42403.40","2.003"],["42404.80","1.048"],["42404.90","1.133"],["44013.90","0.016"]]}}
2024-01-01T00:00:47.3195254Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247316,"T":1704067247314,"s":"BTCUSDT","U":3751162209698,"u":3751162213621,"pu":3751162209216,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.000"],["42273.70","3.036"],["42274.00","0.156"],["42278.20","0.149"],["42282.50","0.486"],["42286.70","0.131"],["42290.90","0.123"],["42295.10","1.465"],["42299.40","0.246"],["42303.60","0.147"],["42307.80","0.334"],["42312.10","0.202"],["42321.00","5.223"]],"a":[["42321.10","11.294"],["42325.50","0.391"],["42326.20","0.080"],["42328.20","0.909"],["42328.40","0.829"],["42329.50","0.107"],["42330.20","2.042"],["42330.50","2.262"],["42332.40","0.063"],["42332.60","1.148"],["42333.10","0.009"],["42334.40","0.780"],["42335.20","1.894"],["42336.60","0.086"],["42338.60","0.120"],["42340.30","0.033"],["42340.60","0.089"],["42340.70","0.123"],["42340.90","1.326"],["42342.90","0.180"],["42345.10","1.379"],["42346.50","0.069"],["42347.00","0.203"],["42347.10","0.836"],["42349.30","0.083"],["42351.00","0.886"],["42351.10","1.181"],["42351.40","0.104"],["42351.90","0.809"],["42352.40","0.123"],["42353.60","1.855"],["42354.50","0.243"],["42355.60","0.164"],["42357.40","0.048"],["42357.80","0.137"],["42359.80","0.140"],["42362.10","0.080"],["42364.10","0.120"],["42366.30","0.817"],["42368.00","1.173"],["42368.30","0.181"],["42384.60","0.327"],["44013.90","0.019"],["44437.00","0.003"]]}}
2024-01-01T00:00:47.3730635Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247370,"T":1704067247366,"s":"BTCUSDT","U":3751162213941,"u":3751162216379,"pu":3751162213621,"b":[["1000.00","126.354"],["42276.00","0.626"],["42278.70","0.000"],["42280.20","0.746"],["42284.00","0.075"],["42284.50","0.110"],["42286.00","0.065"],["42288.00","1.164"],["42288.70","0.540"],["42289.00","0.486"],["42292.90","0.219"],["42297.10","0.073"],["42301.40","0.138"],["42305.60","1.558"],["42309.80","0.160"],["42310.10","1.200"],["42314.10","0.100"],["42315.10","0.000"],["42316.00","0.057"],["42316.40","0.000"],["42321.00","5.226"]],"a":[["42340.70","0.003"],["42342.60","10.040"],["42342.70","1.582"],["42350.30","0.120"],["42351.70","0.813"],["42352.40","0.112"],["42353.70","1.797"],["42354.50","0.003"],["42356.00","0.218"],["42357.00","0.131"],["42358.00","1.420"],["42359.00","0.580"],["42359.40","0.363"],["42359.90","0.723"],["42363.40","0.003"]]}}
2024-01-01T00:00:47.4263724Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247423,"T":1704067247423,"s":"BTCUSDT","U":3751162216716,"u":3751162219689,"pu":3751162216379,"b":[["5000.00","2.537"],["38089.30","0.010"],["42110.60","0.008"],["42248.50","0.031"],["42261.20","0.023"],["42278.00","0.090"],["42279.00","1.718"],["42281.00","6.016"],["42283.00","0.003"],["42303.80","0.453"],["42310.10","1.191"],["42314.70","0.013"],["42316.00","0.076"],["42319.00","0.000"],["42319.20","0.026"]],"a":[["42321.10","9.352"],["42325.80","0.876"],["42326.30","0.105"],["42328.20","0.929"],["42328.30","0.831"],["42330.20","2.022"],["42330.30","1.423"],["42332.40","0.083"],["42332.50","0.674"],["42334.40","0.760"],["42334.50","1.716"],["42336.60","0.106"],["42336.70","1.748"],["42338.60","0.100"],["42338.70","1.512"],["42340.90","1.346"],["42341.00","1.228"],["42342.90","0.160"],["42343.00","0.383"],["42344.90","0.260"],["42345.10","1.399"],["42345.20","0.120"],["42347.10","0.816"],["42347.20","0.651"],["42349.30","0.103"],["42349.40","0.142"],["42349.50","1.917"],["42351.30","2.528"],["42351.40","0.084"],["42351.50","0.945"],["42353.60","1.875"],["42353.70","1.837"],["42355.60","0.144"],["42355.70","1.111"],["42357.80","0.157"],["42357.90","0.183"],["42359.80","0.120"],["42359.90","0.683"],["42362.00","1.293"],["42362.10","0.100"],["42362.20","0.121"],["42363.00","0.038"],["42364.00","2.096"],["42364.10","0.100"],["42364.20","4.789"],["42365.00","6.630"],["42366.00","0.093"],["42366.30","0.837"],["42366.40","0.337"],["42368.00","1.290"],["42368.30","0.161"],["42368.40","0.023"],["44437.00","0.000"]]}}
2024-01-01T00:00:47.4774171Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247474,"T":1704067247474,"s":"BTCUSDT","U":3751162219693,"u":3751162223971,"pu":3751162219689,"b":[["40205.00","0.512"],["41320.00","1.176"],["41484.20","1.204"],["42110.60","0.068"],["42206.80","0.052"],["42210.00","4.178"],["42212.60","0.000"],["42215.50","2.376"],["42222.20","4.190"],["42224.50","2.680"],["42232.40","0.721"],["42238.10","0.476"],["42287.20","0.680"],["42288.70","0.342"],["42293.10","0.233"],["42293.30","0.084"],["42294.70","1.821"],["42301.80","0.067"],["42303.30","1.638"],["42304.60","0.237"],["42306.00","0.173"],["42307.10","0.402"],["42307.30","1.342"],["42308.80","0.028"],["42309.50","1.469"],["42310.10","0.003"],["42310.20","0.054"],["42310.30","0.047"],["42310.80","0.788"],["42311.20","0.005"],["42311.40","0.000"],["42311.70","0.047"],["42311.80","1.237"],["42311.90","0.247"],["42312.00","0.375"],["42313.00","0.226"],["42313.20","0.071"],["42313.50","0.276"],["42314.20","0.168"],["42314.40","5.163"],["42314.70","0.035"],["42315.00","1.537"],["42315.10","3.120"],["42315.50","1.501"],["42316.00","0.175"],["42316.50","0.506"],["42316.70","0.693"],["42316.80","0.014"],["42318.00","0.643"],["42318.80","2.450"],["42319.80","0.158"],["42319.90","0.050"],["42321.00","6.836"]],"a":[["42321.10","6.011"],["42322.20","0.000"],["42324.60","0.009"],["42324.80","0.000"],["42325.50","0.062"],["42326.00","0.024"],["42326.40","0.112"],["42327.00","0.083"],["42328.40","0.020"],["42331.60","0.188"],["42332.60","0.923"],["42333.80","1.010"],["42334.30","2.005"],["42335.20","1.562"],["42335.30","0.000"],["42336.10","0.512"],["42336.20","0.011"],["42336.40","0.041"],["42336.60","0.106"],["42337.00","0.380"],["42337.30","0.011"],["42337.80","0.607"],["42337.90","0.100"],["42338.30","2.866"],["42339.10","0.160"],["42339.20","2.119"],["42340.20","0.000"],["42340.30","0.022"],["42341.50","0.035"],["42342.10","0.015"],["42342.30","0.018"],["42342.40","1.085"],["42342.60","0.569"],["42342.70","0.023"],["42343.40","0.016"],["42343.80","1.395"],["42344.40","1.709"],["42344.90","1.443"],["42345.00","1.750"],["42345.20","0.120"],["42347.60","0.045"],["42348.20","1.563"],["42348.30","1.578"],["42349.20","1.353"],["42351.30","0.108"],["42351.80","0.068"],["42352.80","0.110"],["42353.00","0.071"],["42353.40","1.479"],["42353.70","1.826"],["42354.30","2.459"],["42354.60","0.650"],["42355.90","0.011"],["42356.10","0.430"],["42356.50","0.003"],["42357.20","0.544"],["42358.20","25.833"],["42360.30","5.843"],["42361.90","1.796"],["42395.80","4.324"],["42403.40","0.003"],["42403.50","2.010"],["42404.80","0.048"],["42404.90","1.333"],["42405.00","0.938"],["42412.30","3.033"],["42452.10","0.017"],["42493.20","0.000"],["42527.20","0.714"]]}}
2024-01-01T00:00:47.5288872Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247525,"T":1704067247524,"s":"BTCUSDT","U":3751162223993,"u":3751162227585,"pu":3751162223971,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.000"],["40204.00","3.564"],["40628.20","0.028"],["42128.00","0.039"],["42225.90","1.418"],["42291.40","0.000"],["42293.50","0.012"],["42299.40","0.123"],["42302.40","1.837"],["42303.30","1.579"],["42304.10","0.079"],["42305.20","0.809"],["42305.30","0.897"],["42305.90","1.636"],["42307.60","0.091"],["42308.90","0.093"],["42309.50","1.528"],["42309.60","0.977"],["42310.90","0.326"],["42311.00","0.053"],["42311.20","0.000"],["42311.40","0.005"],["42312.80","0.015"],["42312.90","0.147"],["42313.20","0.047"],["42313.30","0.000"],["42313.40","0.000"],["42313.50","0.276"],["42314.10","0.124"],["42314.40","5.187"],["42314.50","1.233"],["42314.70","0.024"],["42315.10","0.000"],["42316.10","0.011"],["42316.80","3.123"],["42318.70","0.223"],["42318.80","0.046"],["42319.80","2.568"],["42320.00","0.069"],["42320.70","0.011"],["42320.80","0.011"],["42321.00","6.825"]],"a":[["42321.10","1.682"],["42321.90","0.000"],["42323.00","0.284"],["42323.10","0.547"],["42325.10","0.010"],["42325.50","0.351"],["42326.10","0.142"],["42326.20","0.000"],["42326.40","0.003"],["42328.10","0.165"],["42328.20","0.140"],["42329.30","0.324"],["42330.10","0.202"],["42330.20","2.002"],["42330.30","1.418"],["42330.40","0.085"],["42330.50","0.679"],["42330.90","0.020"],["42332.30","0.157"],["42332.40","0.103"],["42332.80","1.605"],["42332.90","0.515"],["42333.80","1.004"],["42334.30","1.985"],["42334.40","0.740"],["42335.10","1.087"],["42335.20","1.565"],["42335.30","0.019"],["42336.20","0.000"],["42336.60","1.709"],["42336.70","0.185"],["42337.10","1.699"],["42337.30","0.000"],["42337.40","1.648"],["42338.20","3.099"],["42338.60","0.080"],["42338.70","1.492"],["42339.80","0.032"],["42339.90","0.003"],["42340.80","0.066"],["42340.90","1.366"],["42341.50","0.024"],["42342.80","0.073"],["42342.90","0.140"],["42343.40","0.027"],["42344.40","0.150"],["42344.90","0.380"],["42345.00","1.770"],["42345.10","1.419"],["42345.90","1.552"],["42346.10","1.569"],["42347.00","0.183"],["42347.10","0.796"],["42349.20","0.020"],["42349.30","0.123"],["42349.40","0.162"],["42350.10","1.349"],["42350.30","0.000"],["42351.30","0.088"],["42351.40","0.064"],["42351.70","0.004"],["42352.00","0.621"],["42353.40","0.000"],["42353.50","1.245"],["42353.60","1.895"],["42354.80","1.489"],["42355.50","0.269"],["42355.60","0.124"],["42357.70","0.917"],["42357.80","0.177"],["42358.20","0.088"],["42358.80","25.745"],["42359.50","2.006"],["42359.70","0.020"],["42359.80","0.100"],["42362.00","1.313"],["42362.10","0.120"],["42364.00","2.076"],["42364.10","0.080"],["42366.20","0.060"],["42366.30","0.857"],["42368.00","1.163"],["42368.20","0.023"],["42368.30","0.141"],["42384.60","0.280"],["42423.90","0.030"],["42452.80","2.850"]]}}
2024-01-01T00:00:47.5816845Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247579,"T":1704067247578,"s":"BTCUSDT","U":3751162227774,"u":3751162230373,"pu":3751162227585,"b":[["1000.00","126.354"],["42147.30","0.000"],["42180.10","36.414"],["42257.50","0.250"],["42279.20","0.034"],["42297.70","0.012"],["42297.90","0.130"],["42299.00","0.226"],["42305.40","0.068"],["42307.00","0.183"],["42311.40","0.000"],["42311.90","0.252"],["42313.90","0.035"],["42314.70","0.038"],["42315.50","1.513"],["42315.90","1.491"],["42316.00","0.194"],["42316.20","0.380"],["42316.40","0.394"],["42316.80","3.164"],["42318.10","0.035"],["42318.90","0.039"],["42319.10","0.009"],["42319.70","0.020"],["42320.00","0.713"],["42320.20","0.024"]],"a":[["42325.10","0.000"],["42325.20","0.020"],["42325.70","0.000"],["42325.90","0.135"],["42326.10","0.154"],["42327.20","0.158"],["42329.30","0.395"],["42330.90","0.015"],["42332.00","1.489"],["42333.60","0.255"],["42333.70","0.012"],["42335.00","0.361"],["42335.60","0.133"],["42336.10","0.512"],["42337.20","0.069"],["42337.70","1.958"],["42338.30","2.866"],["42338.80","0.000"],["42346.00","1.448"],["42346.40","0.642"],["42351.00","0.077"],["42351.90","0.000"],["42999.60","0.076"],["43955.20","0.000"]]}}
2024-01-01T00:00:47.6345317Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247632,"T":1704067247625,"s":"BTCUSDT","U":3751162230441,"u":3751162233413,"pu":3751162230373,"b":[["5000.00","2.537"],["38089.30","0.010"],["40205.00","0.509"],["41469.20","0.016"],["42100.10","0.042"],["42147.40","0.000"],["42222.10","0.015"],["42234.10","23.678"],["42242.90","1.111"],["42252.70","16.639"],["42257.50","0.050"],["42259.60","0.206"],["42261.90","3.200"],["42264.10","0.048"],["42266.20","0.406"],["42278.70","0.000"],["42283.00","0.023"],["42285.00","1.096"],["42286.00","0.075"],["42288.00","1.174"],["42301.00","0.063"],["42315.40","0.000"],["42319.00","0.080"],["42319.20","0.006"],["42321.00","7.247"]],"a":[["42326.30","0.085"],["42327.20","0.032"],["42329.40","0.914"],["42331.20","4.860"],["42332.50","0.674"],["42335.00","0.136"],["42335.20","1.565"],["42337.50","0.389"],["42337.70","1.626"],["42342.20","1.231"],["42345.90","1.488"],["42346.00","0.319"],["42350.30","0.064"],["42352.10","0.088"],["42356.40","0.731"],["42357.00","0.141"],["42358.00","1.430"],["42358.50","26.371"],["42358.70","1.172"],["42358.80","0.000"],["42359.00","0.610"],["42360.00","1.174"],["42363.40","0.003"],["42368.00","1.290"],["42749.80","0.003"]]}}
2024-01-01T00:00:47.6869056Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247684,"T":1704067247681,"s":"BTCUSDT","U":3751162233646,"u":3751162235667,"pu":3751162233413,"b":[["42222.50","0.000"],["42243.60","0.000"],["42251.10","4.351"],["42252.80","0.278"],["42261.90","3.000"],["42262.00","11.838"],["42266.20","0.506"],["42270.60","0.100"],["42278.00","0.080"],["42280.00","0.624"],["42282.00","0.016"],["42301.40","0.159"],["42301.50","0.075"],["42301.70","0.660"],["42301.80","0.046"],["42311.90","0.247"],["42312.00","0.351"],["42312.10","0.207"]],"a":[["42325.90","0.009"],["42326.10","0.142"],["42328.60","0.643"],["42329.30","0.324"],["42329.90","0.076"],["42330.00","0.931"],["42330.40","0.109"],["42364.00","2.066"],["42365.00","6.620"],["42365.30","0.003"],["42365.50","0.179"],["42366.00","0.073"],["42367.00","1.877"],["42368.00","1.163"],["42369.00","0.084"]]}}
2024-01-01T00:00:47.7385740Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247736,"T":1704067247732,"s":"BTCUSDT","U":3751162235816,"u":3751162237908,"pu":3751162235667,"b":[["5000.00","2.537"],["38089.30","0.000"],["40204.90","0.006"],["40628.20","0.028"],["42233.10","0.003"],["42234.20","0.061"],["42306.00","0.173"],["42313.20","0.071"],["42314.70","0.029"],["42315.10","0.009"]],"a":[["42321.10","1.608"],["42326.10","0.145"],["42330.60","2.151"],["42332.50","0.899"],["42335.20","1.897"],["42336.00","7.187"],["42337.10","1.688"],["42338.20","3.110"],["42341.30","0.056"],["42342.40","2.214"],["42348.50","0.746"],["42365.40","0.000"],["42365.50","0.158"],["42365.60","3.830"],["42365.70","0.024"],["44437.00","0.003"]]}}
2024-01-01T00:00:47.7912769Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247788,"T":1704067247782,"s":"BTCUSDT","U":3751162238164,"u":3751162240215,"pu":3751162237908,"b":[["1000.00","126.354"],["41765.60","0.199"],["42239.70","0.004"],["42239.80","2.000"],["42240.10","0.000"],["42240.20","1.007"],["42240.30","3.521"],["42261.50","0.537"],["42321.00","7.219"]],"a":[["42321.10","1.566"],["42330.20","0.127"],["42330.40","1.689"],["42332.50","0.674"],["42333.10","0.987"],["42333.80","0.019"],["42333.90","1.249"],["42335.20","1.565"],["42335.30","1.718"],["42341.30","0.112"],["42342.20","1.211"],["42342.40","1.085"],["42342.50","0.756"],["42348.50","0.690"],["42365.60","3.809"],["42365.80","0.361"],["42368.00","1.290"],["42943.20","1.352"],["44437.00","0.000"]]}}
2024-01-01T00:00:47.8426546Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247839,"T":1704067247838,"s":"BTCUSDT","U":3751162240421,"u":3751162242567,"pu":3751162240215,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.010"],["41569.00","1.781"],["41791.60","0.046"],["41822.30","1.187"],["42286.50","0.083"],["42300.90","1.700"],["42301.00","0.084"],["42301.10","0.021"],["42301.40","0.138"],["42301.50","0.054"],["42305.20","1.685"],["42305.30","0.021"],["42308.30","0.070"],["42309.60","0.977"],["42312.20","0.255"],["42313.30","0.992"],["42313.40","0.024"],["42313.50","0.300"],["42314.50","1.233"],["42317.40","0.097"],["42319.00","0.000"],["42321.00","7.299"]],"a":[["42326.10","0.142"],["42330.50","2.262"],["42332.50","0.899"],["42332.80","0.022"],["42335.20","1.897"],["42335.30","1.699"],["42336.60","0.126"],["42337.40","0.065"],["42342.40","2.214"],["42361.90","0.026"],["42363.40","1.773"],["42365.70","0.003"],["42365.80","0.340"],["42366.20","0.081"],["42366.30","0.878"],["42403.50","0.010"],["42404.90","0.333"],["42405.00","0.138"],["42452.90","14.334"],["43019.40","1.370"],["43190.30","0.000"],["43224.40","1.415"],["44030.70","1.142"]]}}
2024-01-01T00:00:47.8955374Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247893,"T":1704067247892,"s":"BTCUSDT","U":3751162242727,"u":3751162244642,"pu":3751162242567,"b":[["41538.10","1.411"],["42218.40","0.010"],["42235.50","0.117"],["42244.80","1.733"],["42278.70","0.000"],["42280.00","0.641"],["42282.00","0.036"],["42282.20","0.532"],["42284.00","0.095"],["42285.00","1.106"],["42286.40","0.136"],["42287.00","0.063"],["42293.10","4.962"],["42296.30","1.250"],["42301.50","1.054"],["42303.40","0.040"],["42303.50","0.811"],["42310.20","0.214"],["42311.80","1.213"],["42312.00","0.304"],["42312.20","0.207"],["42312.30","0.267"],["42312.50","0.003"],["42312.70","0.005"],["42312.90","0.029"],["42313.10","0.175"],["42313.20","0.118"],["42313.50","0.372"],["42313.60","0.059"],["42313.70","0.072"],["42314.00","0.260"],["42314.20","0.126"],["42315.00","1.957"],["42318.70","0.296"],["42320.50","0.708"],["42321.00","9.399"]],"a":[["42323.70","0.947"],["42326.10","0.146"],["42328.30","0.807"],["42328.70","1.802"],["42329.20","0.126"],["42329.30","0.190"],["42329.50","0.131"],["42329.90","0.194"],["42330.00","0.955"],["42330.50","2.380"],["42331.10","1.713"],["42332.50","0.674"],["42332.70","0.233"],["42335.90","1.647"],["42336.30","0.113"],["42342.30","0.007"],["42342.50","0.636"],["42343.40","1.277"],["42343.60","0.014"],["42343.70","0.043"],["42344.90","0.380"],["42345.10","1.319"],["42345.90","0.305"],["42346.80","1.188"],["42347.40","0.100"],["42348.00","0.257"],["42349.20","0.120"],["42349.40","0.114"],["42349.80","0.100"],["42350.10","0.020"],["42351.20","2.459"],["42358.00","1.440"],["42358.50","0.626"],["42359.00","26.365"],["42360.00","1.204"],["42361.00","3.616"],["42363.40","1.773"],["42368.00","1.163"],["42404.10","4.000"],["42405.50","0.000"],["42405.60","0.948"],["42413.60","3.415"],["42415.10","4.016"],["42415.20","1.442"],["42887.10","0.000"],["43164.80","0.000"],["44437.00","0.003"]]}}
2024-01-01T00:00:47.9473374Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247944,"T":1704067247944,"s":"BTCUSDT","U":3751162244735,"u":3751162247456,"pu":3751162244642,"b":[["5000.00","2.537"],["38089.30","0.000"],["41487.40","0.008"],["41616.80","0.357"],["41691.90","4.248"],["42187.00","1.715"],["42257.20","0.153"],["42260.30","0.011"],["42261.50","0.533"],["42265.70","0.000"],["42266.20","0.306"],["42268.00","0.003"],["42269.90","0.000"],["42270.60","0.300"],["42274.20","2.510"],["42276.10","2.386"],["42277.00","0.053"],["42278.40","3.033"],["42279.00","1.688"],["42281.00","6.006"],["42282.60","2.528"],["42286.90","0.512"],["42291.10","0.000"],["42294.70","0.048"],["42295.30","0.007"],["42296.40","1.796"],["42299.60","1.500"],["42299.70","0.225"],["42303.30","0.100"],["42304.10","0.073"],["42305.30","1.501"],["42305.90","0.129"],["42307.30","0.003"],["42307.80","0.215"],["42308.00","0.810"],["42309.60","3.820"],["42311.80","0.031"],["42312.00","0.293"],["42312.10","0.202"],["42312.30","0.149"],["42312.40","0.549"],["42312.80","0.000"],["42313.60","0.177"],["42313.80","1.183"],["42314.10","0.243"],["42314.40","5.176"],["42314.70","0.029"],["42315.10","0.020"],["42316.10","0.000"],["42316.30","3.166"],["42316.40","0.405"],["42316.80","0.044"],["42316.90","0.103"],["42318.00","0.632"],["42318.10","0.046"],["42319.00","0.011"],["42319.20","2.416"],["42319.50","0.000"],["42319.80","0.158"],["42321.00","9.449"]],"a":[["42321.10","1.573"],["42323.20","0.000"],["42326.60","0.091"],["42331.10","1.709"],["42332.00","1.484"],["42332.20","0.057"],["42332.90","0.519"],["42333.80","0.015"],["42335.10","1.084"],["42335.20","1.894"],["42336.00","7.193"],["42338.10","0.597"],["42338.20","3.088"],["42338.60","0.091"],["42339.30","0.553"],["42342.30","0.003"],["42343.40","1.266"],["42343.60","0.003"],["42343.70","0.054"],["42344.30","0.018"],["42345.00","0.211"],["42346.10","0.010"],["42346.30","0.656"],["42346.40","2.201"],["42346.50","0.065"],["42346.80","0.003"],["42346.90","2.841"],["42350.80","0.316"],["42351.60","0.157"],["42354.30","0.051"],["42354.50","2.411"],["42354.60","0.639"],["42354.80","0.007"],["42355.00","3.514"],["42355.40","1.553"],["42355.90","0.011"],["42357.00","0.094"],["42357.10","0.145"],["42358.70","26.762"],["42358.90","0.209"],["42359.00","0.620"],["42359.20","0.004"],["42360.70","0.000"],["42360.80","0.007"],["42363.40","0.003"],["42363.50","4.274"],["42363.90","1.818"],["42365.00","6.610"],["42367.00","1.867"],["42367.70","3.162"],["42368.00","1.143"],["42369.00","0.074"],["42370.00","0.181"],["42371.90","0.968"],["42376.20","2.180"],["42380.40","0.271"],["42386.30","0.056"],["42905.40","3.482"],["42934.60","1.174"],["43181.50","0.270"],["43200.00","43.890"],["43233.80","2.751"]]}}
2024-01-01T00:00:48.0000118Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067247997,"T":1704067247996,"s":"BTCUSDT","U":3751162247557,"u":3751162250580,"pu":3751162247456,"b":[["41577.00","0.098"],["41744.60","0.007"],["41912.30","0.008"],["42261.90","3.200"],["42263.70","0.003"],["42266.20","0.406"],["42268.30","0.003"],["42269.50","1.038"],["42270.60","0.000"],["42302.50","0.074"],["42307.60","0.020"],["42312.30","0.313"],["42312.40","0.035"],["42315.00","1.897"],["42317.90","0.460"],["42319.20","0.006"],["42319.50","2.410"]],"a":[["42326.10","0.142"],["42331.70","0.029"],["42332.90","0.515"],["42336.50","2.864"],["42346.30","2.167"],["42346.90","3.081"],["42348.20","0.052"],["42359.40","0.123"],["42368.00","1.270"],["42631.80","0.003"],["42711.40","4.765"],["42799.40","0.000"],["42966.90","0.006"],["42967.00","0.606"],["44437.00","0.000"]]}}
2024-01-01T00:00:48.0532752Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248050,"T":1704067248049,"s":"BTCUSDT","U":3751162250725,"u":3751162254136,"pu":3751162250580,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.010"],["40205.00","0.512"],["41580.40","1.441"],["41744.60","0.013"],["41852.70","2.379"],["41912.10","1.902"],["41920.80","5.469"],["42261.90","3.000"],["42266.20","0.506"],["42270.00","1.230"],["42270.10","0.848"],["42270.60","0.100"],["42296.40","1.796"],["42315.10","0.009"],["42316.50","0.517"],["42321.00","9.452"]],"a":[["42323.10","0.147"],["42346.90","2.841"],["42351.10","1.421"],["42631.80","0.009"],["42799.30","0.006"]]}}
2024-01-01T00:00:48.1066137Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248103,"T":1704067248097,"s":"BTCUSDT","U":3751162254275,"u":3751162256455,"pu":3751162254136,"b":[["37242.50","0.006"],["42197.70","0.000"],["42266.20","0.606"],["42270.60","0.000"],["42273.90","0.120"],["42275.90","7.569"],["42278.10","0.135"],["42280.10","0.004"],["42282.40","0.143"],["42284.40","1.006"],["42286.60","0.679"],["42288.60","0.020"],["42290.80","0.140"],["42292.80","0.003"],["42295.00","0.360"],["42297.00","0.299"],["42299.30","0.296"],["42301.30","0.040"],["42303.50","0.831"],["42304.70","1.538"],["42305.30","0.021"],["42305.50","0.008"],["42307.70","0.100"],["42309.00","1.744"],["42309.60","2.490"],["42309.70","1.257"],["42312.00","0.313"],["42313.00","0.230"],["42313.20","1.303"],["42313.40","0.035"],["42313.80","0.000"],["42314.00","0.240"],["42314.70","0.018"],["42314.80","0.056"],["42315.10","1.569"],["42316.30","0.046"],["42316.50","0.506"],["42316.80","1.604"],["42317.40","0.108"],["42318.10","0.035"],["42318.80","2.456"],["42319.10","0.009"],["42319.50","0.000"]],"a":[["42323.00","0.123"],["42323.20","0.590"],["42326.20","0.004"],["42328.30","0.167"],["42328.70","2.122"],["42330.40","1.693"],["42332.70","0.012"],["42333.30","0.714"],["42334.10","0.099"],["42335.00","0.136"],["42335.20","1.562"],["42336.00","7.525"],["42336.90","0.163"],["42337.00","0.220"],["42339.10","0.000"],["42341.20","1.108"],["42353.90","0.000"],["42354.40","2.863"],["42354.50","0.003"],["42358.50","26.216"],["42358.70","1.172"],["42368.00","1.143"],["42452.90","13.734"]]}}
2024-01-01T00:00:48.1571155Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248154,"T":1704067248149,"s":"BTCUSDT","U":3751162256758,"u":3751162258963,"pu":3751162256455,"b":[["5000.00","2.537"],["37242.60","0.064"],["38089.30","0.000"],["40205.00","0.509"],["42110.60","0.008"],["42258.60","0.003"],["42258.70","1.311"],["42259.60","0.006"],["42260.80","1.284"],["42264.10","0.048"],["42265.00","0.100"],["42269.50","0.938"],["42278.70","0.000"],["42281.00","6.026"],["42283.00","0.043"],["42284.00","0.105"],["42286.00","0.085"],["42315.10","0.009"],["42317.00","1.753"],["42317.40","0.097"],["42318.80","0.046"],["42319.00","0.011"],["42319.50","2.410"],["42319.60","0.073"],["42319.90","0.061"],["42320.00","0.000"],["42320.60","0.256"],["42321.00","9.452"]],"a":[["42321.10","0.727"],["42323.00","0.310"],["42333.30","0.489"],["42336.00","7.193"],["42337.50","0.614"],["42340.20","0.332"],["42342.40","1.085"],["42343.70","0.023"],["42345.00","0.222"],["42345.80","0.088"],["42347.40","1.229"],["42359.00","0.630"],["42360.00","1.214"],["42361.00","3.646"],["42362.00","1.323"],["42363.40","0.003"]]}}
2024-01-01T00:00:48.2107571Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248207,"T":1704067248206,"s":"BTCUSDT","U":3751162259265,"u":3751162263052,"pu":3751162258963,"b":[["5000.00","2.537"],["37242.60","0.004"],["42111.20","0.183"],["42239.60","0.000"],["42280.30","0.155"],["42292.00","0.093"],["42295.00","0.350"],["42296.40","1.796"],["42297.00","0.279"],["42298.00","0.154"],["42301.00","0.074"],["42303.70","0.060"],["42304.60","0.260"],["42306.50","0.044"],["42307.10","0.378"],["42307.40","0.023"],["42309.20","0.100"],["42310.30","0.000"],["42312.30","0.360"],["42313.20","0.118"],["42313.40","0.024"],["42314.50","2.415"],["42316.30","0.057"],["42319.50","0.000"],["42320.00","0.853"],["42320.30","0.073"],["42320.60","0.073"],["42320.70","2.421"],["42321.00","9.345"]],"a":[["42321.10","0.121"],["42323.60","0.077"],["42324.50","0.011"],["42328.00","0.077"],["42328.70","2.098"],["42329.00","0.283"],["42329.30","0.000"],["42329.40","0.890"],["42329.50","0.059"],["42330.00","0.837"],["42330.10","0.060"],["42330.60","2.175"],["42331.00","1.684"],["42331.20","4.978"],["42331.30","0.323"],["42331.40","0.536"],["42331.50","0.087"],["42332.00","1.602"],["42332.10","0.024"],["42332.20","0.170"],["42332.40","0.108"],["42332.50","0.651"],["42332.70","0.008"],["42333.00","2.744"],["42333.10","0.009"],["42333.40","0.070"],["42334.10","0.059"],["42334.50","1.693"],["42335.40","1.185"],["42336.90","0.083"],["42337.50","0.389"],["42338.00","1.212"],["42338.40","1.489"],["42339.10","0.160"],["42340.20","0.000"],["42341.20","0.948"],["42342.60","0.729"],["42346.30","0.656"],["42346.90","1.659"],["42347.40","0.100"],["42347.60","1.228"],["42348.00","0.247"],["42348.20","1.563"],["42351.20","1.131"],["42351.90","1.332"],["42354.40","0.455"],["42355.30","2.456"],["42355.40","0.075"],["42356.30","1.533"],["42366.00","0.063"],["42368.00","1.260"],["42369.00","0.054"],["42370.00","0.171"],["42371.00","0.578"],["42379.00","0.281"],["42382.50","0.066"],["42385.70","0.049"],["42391.00","0.022"],["42452.10","0.767"],["42454.60","0.647"],["42908.00","0.588"],["42935.70","0.570"],["42971.40","2.013"],["44013.90","0.019"]]}}
2024-01-01T00:00:48.2657477Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248263,"T":1704067248261,"s":"BTCUSDT","U":3751162263372,"u":3751162265867,"pu":3751162263052,"b":[["1000.00","126.504"],["38089.30","0.010"],["40205.00","0.512"],["41658.00","2.025"],["42234.60","6.386"],["42252.80","4.605"],["42293.50","1.350"],["42302.60","0.012"],["42309.00","1.750"],["42309.80","0.832"],["42310.00","0.232"],["42310.80","0.386"],["42311.70","0.061"],["42312.20","0.229"],["42312.40","0.030"],["42312.80","0.005"],["42316.40","0.410"],["42318.10","0.042"],["42318.50","0.005"],["42318.60","0.715"],["42320.00","0.110"],["42320.20","0.031"],["42320.70","2.432"],["42320.80","1.115"],["42321.00","9.724"]],"a":[["42332.40","0.103"],["42332.70","0.013"],["42333.00","2.740"],["42333.30","0.493"],["42343.30","0.578"],["42345.80","0.068"],["42346.80","9.460"],["42347.50","0.458"],["42357.70","8.939"],["42394.10","1.183"]]}}
2024-01-01T00:00:48.3190333Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248315,"T":1704067248314,"s":"BTCUSDT","U":3751162265989,"u":3751162268684,"pu":3751162265867,"b":[["1000.00","126.354"],["5000.00","2.537"],["40205.00","0.509"],["41468.40","0.000"],["41859.70","0.977"],["42239.80","0.000"],["42240.20","0.007"],["42240.30","2.721"],["42241.80","2.000"],["42242.20","1.000"],["42242.30","0.812"],["42261.90","3.200"],["42266.20","0.406"],["42270.60","0.000"],["42276.10","2.268"],["42321.00","9.826"]],"a":[["42326.10","0.024"],["42328.10","0.185"],["42330.10","0.040"],["42332.40","0.123"],["42334.40","0.720"],["42336.60","0.146"],["42336.80","5.418"],["42337.50","0.389"],["42338.60","0.060"],["42339.20","2.130"],["42339.30","0.542"],["42339.50","0.378"],["42339.90","0.014"],["42340.20","0.000"],["42340.80","0.086"],["42342.80","0.053"],["42345.10","1.339"],["42347.10","0.776"],["42347.40","1.229"],["42349.30","0.143"],["42351.30","0.068"],["42353.50","1.265"],["42355.50","0.249"],["42357.10","0.134"],["42357.80","0.197"],["42359.50","2.017"],["42359.80","0.080"],["42362.00","1.343"],["42364.00","2.046"],["42366.20","0.101"],["42368.00","1.133"],["42368.30","0.121"],["42374.20","0.553"],["42379.00","0.261"]]}}
2024-01-01T00:00:48.3726874Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248368,"T":1704067248364,"s":"BTCUSDT","U":3751162268790,"u":3751162271263,"pu":3751162268684,"b":[["21160.50","0.009"],["38089.30","0.000"],["41461.00","0.010"],["41704.30","0.023"],["41843.80","0.011"],["41843.90","0.249"],["41983.50","0.016"],["42223.00","0.052"],["42261.00","1.167"],["42261.90","3.000"],["42266.20","0.506"],["42270.60","0.100"],["42275.50","4.199"],["42306.90","1.493"],["42320.10","2.410"],["42320.70","0.022"],["42321.00","9.842"]],"a":[["42330.20","0.107"],["42334.50","1.673"],["42337.60","2.500"],["42338.70","1.472"],["42339.70","0.016"],["42342.90","0.120"],["42347.20","0.631"],["42351.40","0.044"],["42355.60","0.104"],["42359.90","0.663"],["42364.10","0.060"],["42368.30","0.101"],["42583.80","0.014"],["42723.10","1.642"],["42723.30","0.000"],["42862.80","0.350"]]}}
2024-01-01T00:00:48.4232598Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248420,"T":1704067248419,"s":"BTCUSDT","U":3751162271599,"u":3751162275145,"pu":3751162271263,"b":[["5000.00","2.537"],["21160.50","0.000"],["41704.10","0.022"],["41800.00","146.453"],["42276.00","0.616"],["42278.00","0.060"],["42278.70","0.000"],["42280.00","0.631"],["42290.00","0.654"],["42292.00","0.103"],["42295.00","0.360"],["42297.00","0.299"],["42298.00","0.164"],["42300.00","0.184"],["42301.00","0.084"]],"a":[["42328.20","0.160"],["42332.40","0.143"],["42336.70","0.205"],["42337.10","0.040"],["42337.60","0.050"],["42338.20","0.012"],["42338.30","0.926"],["42340.90","1.386"],["42341.30","0.056"],["42341.70","0.000"],["42345.20","0.140"],["42348.00","0.257"],["42348.50","0.746"],["42349.40","0.134"],["42353.60","1.915"],["42357.90","0.203"],["42358.50","0.626"],["42358.90","25.799"],["42360.00","1.224"],["42361.00","3.656"],["42362.00","1.363"],["42362.10","0.140"],["42363.00","0.048"],["42363.40","0.003"],["42366.30","0.898"],["42367.00","1.857"],["42368.00","1.260"],["42369.00","0.044"],["42370.00","0.151"],["42371.00","0.558"],["42406.70","2.005"],["42413.60","1.415"],["42415.10","3.016"],["42415.20","0.642"],["42583.40","0.006"],["42862.80","0.356"],["42977.10","2.819"]]}}
2024-01-01T00:00:48.4780286Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248475,"T":1704067248470,"s":"BTCUSDT","U":3751162275426,"u":3751162278522,"pu":3751162275145,"b":[["38089.30","0.010"],["41445.60","0.046"],["41821.80","2.322"],["42233.40","0.000"],["42239.30","0.439"],["42285.60","0.003"],["42320.60","0.000"],["42321.00","9.476"]],"a":[["42321.10","0.129"],["42329.00","0.157"],["42329.20","0.000"],["42329.60","0.024"],["42330.80","0.523"],["42347.20","0.651"],["42347.50","0.438"],["42357.70","0.917"],["42392.10","0.020"],["42405.20","2.000"],["42406.60","1.642"],["44437.00","0.003"]]}}
2024-01-01T00:00:48.5350681Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248532,"T":1704067248528,"s":"BTCUSDT","U":3751162279421,"u":3751162282304,"pu":3751162278522,"b":[["1000.00","126.354"],["5000.00","2.537"],["41423.70","0.010"],["41698.90","0.433"],["42280.00","0.749"],["42300.20","0.000"],["42304.00","5.249"],["42315.00","1.477"],["42320.00","0.111"],["42321.00","9.484"]],"a":[["42329.00","0.090"],["42332.40","0.261"],["42333.30","0.426"],["42368.00","1.133"],["42847.50","1.646"],["42877.40","0.709"]]}}
2024-01-01T00:00:48.5860400Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248583,"T":1704067248572,"s":"BTCUSDT","U":3751162282542,"u":3751162284735,"pu":3751162282304,"b":[["38089.30","0.000"],["41699.00","1.868"],["42111.20","0.123"],["42307.40","0.023"],["42321.00","9.479"]],"a":[["42339.80","0.004"],["42341.30","0.084"],["44437.00","0.000"]]}}
2024-01-01T00:00:48.6385214Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248635,"T":1704067248626,"s":"BTCUSDT","U":3751162285837,"u":3751162288997,"pu":3751162284735,"b":[["5000.00","2.537"],["41665.00","1.577"],["41699.00","1.808"],["41835.70","0.003"],["42087.00","0.947"],["42111.30","0.138"],["42226.50","0.995"],["42307.00","0.199"]],"a":[["42338.30","0.945"],["42368.00","1.260"]]}}
2024-01-01T00:00:48.6903993Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248687,"T":1704067248687,"s":"BTCUSDT","U":3751162289536,"u":3751162292267,"pu":3751162288997,"b":[["38089.30","0.010"],["42186.90","0.003"],["42203.20","0.000"],["42252.00","0.612"],["42259.10","0.000"],["42270.10","0.813"],["42271.40","0.317"],["42272.30","1.111"],["42278.70","0.000"],["42280.00","0.759"],["42282.00","0.036"],["42283.00","0.053"],["42285.00","1.116"],["42290.00","0.664"],["42294.00","0.152"],["42296.00","0.108"],["42298.00","0.144"],["42300.00","0.184"],["42301.10","0.025"],["42304.70","1.482"],["42305.30","0.004"],["42308.80","0.000"],["42310.20","0.054"],["42316.50","0.666"],["42320.30","0.000"],["42321.00","9.503"]],"a":[["42321.10","0.074"],["42340.00","4.136"],["42340.30","0.003"],["42340.60","0.070"],["42343.80","1.370"],["42344.40","0.125"],["42344.50","1.443"],["42346.80","9.480"],["42347.20","0.631"],["42356.60","0.004"],["42360.90","0.046"],["42361.00","3.666"],["42362.00","1.383"],["42363.00","0.068"],["42363.40","0.003"],["42364.00","2.056"],["42365.10","0.004"],["42368.00","1.123"],["42369.30","1.118"],["42370.00","0.141"],["42371.00","0.538"],["42372.00","0.068"],["42373.60","1.998"],["42377.60","0.006"],["42377.80","4.037"],["42382.00","0.037"],["42386.30","0.060"],["42893.40","3.042"],["43257.70","5.542"],["43261.50","0.003"],["44437.00","0.003"]]}}
2024-01-01T00:00:48.7423251Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248739,"T":1704067248738,"s":"BTCUSDT","U":3751162292338,"u":3751162296344,"pu":3751162292267,"b":[["1000.00","126.354"],["5000.00","2.537"],["40628.20","0.028"],["42128.00","0.453"],["42247.90","0.075"],["42276.50","0.003"],["42276.60","0.000"],["42300.60","0.000"],["42303.10","0.108"],["42305.90","0.123"],["42307.60","0.060"],["42309.30","1.421"],["42309.40","1.323"],["42310.40","0.517"],["42310.80","0.150"],["42311.60","0.356"],["42311.90","0.331"],["42314.10","0.219"],["42314.70","0.014"],["42314.80","0.060"],["42315.10","3.140"],["42315.20","0.024"],["42316.30","0.046"],["42316.80","0.044"],["42317.00","0.193"],["42317.10","0.011"],["42318.00","3.043"],["42318.30","0.156"],["42319.00","0.000"],["42320.10","0.000"],["42320.60","0.044"],["42320.80","0.011"],["42320.90","0.002"],["42321.00","4.122"],["42321.10","9.320"],["42321.20","0.000"],["42321.70","12.286"]],"a":[["42321.10","0.000"],["42321.20","0.000"],["42322.90","0.000"],["42323.10","0.112"],["42326.30","0.003"],["42327.40","0.000"],["42327.50","0.007"],["42328.20","0.180"],["42330.20","0.087"],["42331.20","0.123"],["42331.60","0.218"],["42331.80","0.040"],["42331.90","0.003"],["42332.50","0.671"],["42333.20","5.870"],["42333.70","0.032"],["42334.00","1.856"],["42334.50","1.693"],["42336.30","0.083"],["42336.70","0.225"],["42336.80","5.153"],["42337.10","0.265"],["42338.70","1.452"],["42339.50","0.358"],["42340.60","0.030"],["42340.90","1.406"],["42342.90","0.100"],["42343.20","0.797"],["42343.60","9.457"],["42344.50","1.543"],["42344.90","0.280"],["42345.20","0.160"],["42346.40","2.201"],["42346.60","0.333"],["42346.80","0.023"],["42347.00","0.283"],["42347.10","0.676"],["42347.20","0.711"],["42349.40","0.154"],["42351.40","0.024"],["42352.20","0.903"],["42353.60","1.935"],["42355.60","0.084"],["42357.90","0.223"],["42358.70","26.532"],["42358.90","0.209"],["42359.90","0.643"],["42362.10","0.160"],["42364.10","0.040"],["42366.40","0.357"],["42368.40","0.003"],["42423.90","0.375"],["42452.10","0.767"],["44437.00","0.000"]]}}
2024-01-01T00:00:48.7934850Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248790,"T":1704067248790,"s":"BTCUSDT","U":3751162296354,"u":3751162300838,"pu":3751162296344,"b":[["1000.00","126.354"],["38089.30","0.000"],["40205.70","0.003"],["41766.80","1.185"],["42000.00","133.442"],["42233.10","0.034"],["42241.80","0.000"],["42242.20","0.000"],["42242.30","0.012"],["42261.60","0.237"],["42262.70","0.047"],["42265.50","3.095"],["42267.50","0.003"],["42268.50","3.057"],["42272.90","0.000"],["42275.70","0.168"],["42277.20","7.340"],["42278.00","0.075"],["42280.20","0.763"],["42294.20","0.025"],["42297.30","0.067"],["42306.50","0.009"],["42306.90","1.496"],["42309.00","1.418"],["42309.30","1.418"],["42309.80","1.164"],["42310.40","0.047"],["42310.60","0.082"],["42310.80","0.383"],["42311.60","0.238"],["42311.90","0.106"],["42312.10","0.190"],["42312.30","0.313"],["42312.40","0.255"],["42312.80","0.000"],["42313.10","0.269"],["42313.20","0.047"],["42313.40","0.000"],["42313.50","0.276"],["42313.60","0.005"],["42313.70","0.024"],["42313.80","0.047"],["42314.00","0.216"],["42314.20","0.008"],["42314.40","5.152"],["42314.50","2.061"],["42314.60","1.459"],["42314.70","0.085"],["42315.00","1.667"],["42315.10","3.247"],["42315.20","0.072"],["42315.50","1.537"],["42315.60","0.118"],["42316.00","0.205"],["42316.10","0.260"],["42316.20","0.118"],["42316.30","0.426"],["42316.40","0.016"],["42316.50","0.900"],["42316.90","0.092"],["42317.50","0.003"],["42317.80","0.160"],["42318.00","3.070"],["42318.70","0.939"],["42318.80","0.099"],["42320.10","0.024"],["42320.60","0.000"],["42321.00","3.188"],["42321.10","3.219"],["42321.70","18.148"]],"a":[["42323.80","0.118"],["42325.50","0.348"],["42325.60","0.006"],["42328.20","0.213"],["42328.30","0.100"],["42328.60","0.640"],["42328.70","2.101"],["42329.50","0.035"],["42329.90","0.076"],["42330.00","0.813"],["42330.40","0.864"],["42330.50","2.262"],["42331.00","1.708"],["42331.40","0.678"],["42331.90","0.027"],["42332.00","1.720"],["42332.10","0.177"],["42332.60","1.896"],["42332.70","0.008"],["42333.10","0.014"],["42333.30","0.422"],["42333.60","0.259"],["42335.10","1.017"],["42337.10","0.040"],["42337.40","0.290"],["42338.10","0.597"],["42339.50","0.026"],["42340.00","4.468"],["42340.30","0.123"],["42341.10","0.020"],["42344.90","0.160"],["42347.20","1.840"],["42347.40","0.100"],["42368.00","1.250"],["42370.70","0.869"],["42375.50","0.006"],["42379.40","0.074"],["42428.60","0.063"],["42452.10","0.767"],["42909.40","8.366"]]}}
2024-01-01T00:00:48.8454205Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248842,"T":1704067248842,"s":"BTCUSDT","U":3751162300998,"u":3751162305556,"pu":3751162300838,"b":[["5000.00","2.537"],["40205.70","0.000"],["42241.80","2.000"],["42242.20","1.000"],["42242.30","0.812"],["42275.50","4.299"],["42309.40","1.320"],["42312.10","0.193"],["42312.90","0.026"],["42313.00","0.233"],["42313.20","3.167"],["42314.80","0.056"],["42315.00","2.087"],["42315.10","0.127"],["42315.40","0.004"],["42315.60","0.129"],["42317.10","0.000"],["42321.10","2.959"],["42321.60","0.003"],["42321.70","20.719"],["42322.60","0.000"],["42322.70","0.000"]],"a":[["42321.80","0.035"],["42321.90","0.003"],["42323.00","0.000"],["42327.50","0.003"],["42328.10","0.189"],["42328.80","0.067"],["42329.00","0.023"],["42330.40","0.782"],["42331.90","0.024"],["42333.30","0.304"],["42348.50","0.690"],["42350.30","0.000"],["42354.10","0.096"],["42409.00","0.061"],["42452.10","0.017"],["42561.00","0.000"],["42700.00","14.139"],["43167.60","0.000"],["43184.10","0.140"]]}}
2024-01-01T00:00:48.8956030Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248893,"T":1704067248890,"s":"BTCUSDT","U":3751162305569,"u":3751162309918,"pu":3751162305556,"b":[["38089.30","0.010"],["42268.00","0.000"],["42275.50","4.199"],["42277.20","0.000"],["42277.80","7.374"],["42286.80","0.060"],["42290.40","1.244"],["42301.50","0.054"],["42305.20","0.809"],["42306.90","1.493"],["42307.00","1.075"],["42309.60","1.614"],["42309.70","2.133"],["42309.80","0.832"],["42310.20","0.007"],["42310.30","0.332"],["42310.50","0.646"],["42310.90","0.208"],["42311.00","0.064"],["42311.50","0.050"],["42311.60","0.160"],["42311.90","0.153"],["42312.10","0.190"],["42312.20","0.240"],["42312.40","0.030"],["42312.50","0.132"],["42312.90","0.175"],["42313.00","0.505"],["42313.50","0.252"],["42313.70","0.000"],["42314.40","5.158"],["42314.50","1.185"],["42314.60","2.335"],["42314.70","0.085"],["42314.80","0.045"],["42314.90","0.024"],["42315.10","0.116"],["42315.20","0.096"],["42315.30","0.000"],["42315.70","2.457"],["42316.00","0.194"],["42316.30","0.046"],["42316.50","0.006"],["42316.90","0.472"],["42317.10","0.394"],["42317.80","0.160"],["42318.00","0.662"],["42318.80","0.599"],["42320.70","0.011"],["42320.80","0.000"],["42321.00","3.168"],["42321.10","2.956"],["42321.40","0.006"],["42321.60","0.005"],["42321.70","3.256"],["42321.80","0.000"],["42322.00","0.182"],["42322.30","20.352"],["42323.30","0.000"]],"a":[["42321.10","0.000"],["42321.80","0.000"],["42321.90","0.000"],["42322.40","0.069"],["42322.50","0.003"],["42323.10","0.112"],["42323.40","0.003"],["42323.50","0.955"],["42323.80","0.083"],["42324.40","0.039"],["42324.50","0.008"],["42325.50","0.059"],["42326.00","0.021"],["42326.40","0.111"],["42328.20","0.180"],["42328.80","0.100"],["42329.50","0.011"],["42329.60","0.000"],["42330.40","2.365"],["42330.50","0.679"],["42330.60","1.970"],["42330.80","0.547"],["42330.90","0.039"],["42331.10","0.126"],["42331.30","0.137"],["42331.90","0.102"],["42332.30","0.157"],["42332.80","0.027"],["42332.90","0.562"],["42333.10","1.597"],["42333.90","1.296"],["42335.00","0.216"],["42335.80","2.306"],["42335.90","0.064"],["42336.10","0.512"],["42337.40","0.065"],["42337.80","0.832"],["42338.80","0.000"],["42340.00","4.136"],["42340.50","0.335"],["42341.30","0.140"],["42345.00","0.322"],["42346.30","0.676"],["42346.50","0.165"],["42346.80","0.103"],["42352.40","0.212"],["42358.50","25.731"],["42358.70","1.172"],["42360.10","0.029"],["42360.30","5.836"],["42360.80","0.000"],["42360.90","0.049"],["42361.60","2.334"],["42362.00","1.390"],["42367.70","3.155"],["42368.00","1.123"],["42369.00","0.051"],["42376.00","0.023"]]}}
2024-01-01T00:00:48.9496382Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248946,"T":1704067248945,"s":"BTCUSDT","U":3751162310382,"u":3751162313797,"pu":3751162309918,"b":[["5000.00","2.537"],["41800.10","2.492"],["41898.80","1.241"],["42278.00","0.065"],["42280.00","0.759"],["42282.00","0.046"],["42283.40","0.048"],["42291.80","0.000"],["42295.00","0.350"],["42295.10","1.458"],["42295.30","0.000"],["42296.00","0.118"],["42296.40","0.030"],["42296.60","0.080"],["42297.00","0.289"],["42297.30","1.840"],["42298.00","0.164"],["42298.20","0.343"],["42299.00","0.199"],["42300.00","0.194"],["42300.20","0.007"],["42301.00","0.074"],["42303.00","0.084"],["42304.70","0.000"],["42305.70","1.534"],["42309.00","0.087"],["42309.60","0.101"],["42309.70","2.139"],["42309.80","2.345"],["42310.10","1.332"],["42311.00","0.053"],["42312.10","0.199"],["42312.20","0.229"],["42312.50","0.121"],["42313.20","0.047"],["42313.40","0.011"],["42313.60","3.120"],["42314.00","0.232"],["42314.20","1.354"],["42314.40","5.152"],["42314.50","0.003"],["42315.00","1.667"],["42315.10","0.107"],["42315.40","0.000"],["42315.60","0.118"],["42315.70","0.046"],["42316.00","0.205"],["42316.40","0.016"],["42317.00","2.615"],["42317.80","0.000"],["42318.00","0.659"],["42318.70","0.296"],["42319.90","0.050"],["42320.30","0.011"],["42321.00","1.986"],["42321.60","0.000"],["42321.70","2.216"],["42322.20","0.003"],["42322.30","9.428"],["42322.40","14.519"]],"a":[["42322.40","0.000"],["42328.10","0.185"],["42328.70","2.098"],["42329.00","0.026"],["42329.50","0.031"],["42329.60","0.020"],["42329.90","0.005"],["42330.20","0.067"],["42332.40","0.214"],["42333.70","0.052"],["42333.80","0.035"],["42334.40","0.700"],["42336.00","7.187"],["42336.50","2.870"],["42337.00","0.230"],["42338.00","1.272"],["42338.70","1.432"],["42339.00","2.294"],["42339.10","0.171"],["42339.20","2.119"],["42339.90","0.003"],["42340.00","4.146"],["42340.20","0.011"],["42342.20","1.231"],["42342.30","0.023"],["42342.90","0.080"],["42343.00","0.394"],["42344.30","0.007"],["42344.70","0.003"],["42345.00","0.322"],["42346.30","2.167"],["42346.40","2.221"],["42346.50","0.185"],["42346.90","0.100"],["42347.00","1.842"],["42347.10","0.656"],["42347.40","1.282"],["42347.60","0.045"],["42348.20","0.052"],["42350.50","0.147"],["42350.70","0.742"],["42351.10","0.240"],["42351.40","0.004"],["42351.70","1.336"],["42351.90","0.000"],["42354.70","2.439"],["42354.90","1.001"],["42355.30","0.048"],["42355.60","0.064"],["42355.90","1.478"],["42356.30","0.047"],["42356.70","1.053"],["42357.90","0.234"],["42359.10","0.137"],["42359.20","0.024"],["42359.50","0.006"],["42359.80","0.060"],["42362.00","1.400"],["42363.40","0.023"],["42363.50","4.294"],["42363.90","0.048"],["42364.10","0.020"],["42364.30","1.770"],["42364.70","1.417"],["42367.60","0.119"],["42367.70","3.175"],["42368.30","0.081"],["42369.00","0.041"],["42371.00","0.528"],["42372.00","0.048"],["42373.00","0.083"],["42374.00","1.017"],["42385.40","0.330"],["42385.90","0.006"],["42405.20","0.000"],["42406.60","0.642"],["42406.70","1.205"],["42406.80","0.800"],["42847.50","0.715"],["42910.70","0.711"],["42931.00","1.625"],["43278.90","1.387"],["44438.40","0.003"]]}}
2024-01-01T00:00:48.9993968Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067248997,"T":1704067248996,"s":"BTCUSDT","U":3751162313804,"u":3751162318637,"pu":3751162313797,"b":[["1000.00","126.354"],["38089.30","0.000"],["41491.40","0.032"],["41618.70","5.585"],["41898.90","0.063"],["42111.30","0.078"],["42194.00","0.000"],["42195.30","0.208"],["42260.80","0.106"],["42268.50","3.054"],["42269.00","0.051"],["42269.30","4.178"],["42277.80","0.048"],["42277.90","0.092"],["42278.50","7.870"],["42282.70","1.440"],["42282.90","0.088"],["42291.10","0.640"],["42297.20","0.100"],["42302.50","0.003"],["42305.70","1.882"],["42308.00","0.763"],["42309.70","2.133"],["42309.80","2.345"],["42310.00","0.222"],["42310.30","0.000"],["42310.60","0.082"],["42310.70","1.377"],["42310.90","0.208"],["42311.00","0.385"],["42312.00","1.873"],["42312.10","1.759"],["42312.20","0.286"],["42312.30","0.324"],["42312.60","0.014"],["42313.00","0.277"],["42313.30","0.992"],["42313.40","0.000"],["42313.60","0.000"],["42313.70","0.236"],["42314.00","0.224"],["42314.40","5.158"],["42314.70","0.096"],["42314.80","2.456"],["42315.00","2.087"],["42315.10","0.107"],["42315.20","0.072"],["42316.00","0.198"],["42316.30","0.070"],["42316.40","0.000"],["42316.60","0.000"],["42316.70","0.693"],["42316.90","0.092"],["42317.00","0.204"],["42317.10","0.000"],["42317.20","0.019"],["42317.50","0.383"],["42317.70","0.394"],["42317.90","0.060"],["42318.50","0.003"],["42318.60","0.720"],["42319.00","0.003"],["42319.70","0.012"],["42320.70","0.016"],["42321.00","1.990"],["42321.40","0.000"],["42321.70","0.714"],["42322.20","0.000"],["42322.30","1.589"],["42322.40","5.851"],["42322.50","0.000"],["42323.00","20.732"],["42323.90","0.000"],["42324.00","0.000"]],"a":[["42322.50","0.000"],["42323.10","0.102"],["42323.20","0.593"],["42324.40","0.004"],["42325.10","0.035"],["42326.00","0.162"],["42326.50","0.317"],["42327.00","0.080"],["42328.50","0.634"],["42328.70","2.102"],["42328.80","0.067"],["42329.50","0.064"],["42330.20","0.020"],["42330.60","1.969"],["42331.20","0.005"],["42331.60","0.100"],["42331.90","0.126"],["42332.30","0.157"],["42332.50","0.789"],["42333.50","0.171"],["42334.00","1.832"],["42334.20","0.062"],["42336.00","7.211"],["42336.20","0.000"],["42336.80","5.378"],["42337.80","0.607"],["42337.90","0.100"],["42338.00","0.309"],["42338.90","0.000"],["42339.50","0.358"],["42340.00","5.120"],["42340.50","0.003"],["42340.60","0.030"],["42343.00","0.383"],["42343.30","0.589"],["42345.80","0.088"],["42355.00","3.534"],["42357.70","0.712"],["42358.40","25.655"],["42358.50","0.626"],["42362.00","1.393"],["42362.70","0.097"],["42368.00","1.250"],["42369.00","0.034"],["42369.70","1.415"],["42376.50","1.908"],["42377.00","1.036"],["42405.20","2.000"],["42406.60","1.642"],["42448.10","0.003"],["42449.40","0.200"],["42999.70","3.541"],["43257.70","4.157"],["43278.90","2.772"],["44438.40","0.000"]]}}
2024-01-01T00:00:49.0531425Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249050,"T":1704067249050,"s":"BTCUSDT","U":3751162318799,"u":3751162322396,"pu":3751162318637,"b":[["1000.00","126.354"],["5000.00","2.537"],["40206.90","0.006"],["41817.40","2.627"],["41898.90","0.003"],["42111.80","1.008"],["42270.00","1.224"],["42270.70","0.006"],["42276.00","0.596"],["42279.30","2.073"],["42280.20","0.743"],["42284.40","1.006"],["42284.50","0.090"],["42288.60","0.020"],["42288.70","0.322"],["42292.90","0.199"],["42297.10","0.073"],["42297.20","0.080"],["42301.30","0.040"],["42301.40","0.118"],["42305.00","2.217"],["42305.60","1.538"],["42305.90","0.000"],["42307.60","0.120"],["42309.80","2.345"],["42309.90","0.070"],["42310.10","1.385"],["42310.40","0.379"],["42311.00","0.053"],["42311.80","0.026"],["42312.10","1.754"],["42312.90","0.298"],["42313.10","0.494"],["42313.70","0.011"],["42314.00","0.224"],["42314.10","0.199"],["42314.40","5.152"],["42314.50","0.008"],["42314.80","0.045"],["42316.00","0.194"],["42316.60","2.411"],["42316.70","0.697"],["42316.80","0.053"],["42321.00","1.971"],["42321.10","2.952"],["42322.30","1.504"],["42322.40","4.187"],["42322.90","0.003"],["42323.00","22.019"]],"a":[["42325.50","0.200"],["42326.50","0.458"],["42328.70","2.098"],["42329.00","0.023"],["42329.40","0.894"],["42329.50","0.067"],["42330.20","0.000"],["42330.80","0.542"],["42332.30","0.162"],["42332.90","0.567"],["42333.10","1.592"],["42334.20","0.090"],["42334.40","0.680"],["42336.80","5.153"],["42338.20","0.237"],["42338.60","0.040"],["42339.50","0.026"],["42340.90","1.738"],["42341.30","0.112"],["42342.90","0.060"],["42345.80","0.068"],["42347.10","0.636"],["42350.10","0.013"],["42350.80","0.323"],["42351.30","0.048"],["42355.60","0.044"],["42359.80","0.040"],["42360.90","0.046"],["42361.20","0.006"],["42364.10","0.000"],["42368.30","0.061"],["42385.90","0.000"],["42387.90","0.006"]]}}
2024-01-01T00:00:49.1045398Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249102,"T":1704067249101,"s":"BTCUSDT","U":3751162322466,"u":3751162325385,"pu":3751162322396,"b":[["37242.50","0.000"],["37244.30","0.006"],["38088.90","0.239"],["38089.30","0.010"],["41605.30","0.000"],["42000.00","133.474"],["42276.00","0.616"],["42280.20","0.763"],["42280.30","0.155"],["42284.50","0.110"],["42288.70","0.342"],["42292.90","0.219"],["42296.40","0.030"],["42297.20","0.100"],["42301.40","0.138"],["42304.60","0.237"],["42305.60","1.558"],["42307.20","1.444"],["42307.40","0.000"],["42309.80","2.368"],["42309.90","0.090"],["42310.40","0.047"],["42310.90","0.540"],["42313.10","0.269"],["42313.60","0.225"],["42314.00","0.742"],["42314.10","0.219"],["42317.50","0.003"],["42317.70","0.000"],["42318.20","0.380"],["42318.40","0.424"],["42321.00","1.964"],["42322.30","1.500"],["42322.40","4.014"],["42323.00","22.028"]],"a":[["42323.10","0.079"],["42325.30","0.144"],["42325.60","0.147"],["42333.40","0.047"],["42335.40","1.162"],["42335.90","0.087"],["42336.70","0.450"],["42337.90","0.123"],["42338.20","0.012"],["42339.40","0.400"],["42340.90","1.406"],["42345.40","0.140"],["42368.00","1.123"],["42725.00","1.589"],["42907.30","1.154"],["42934.30","1.153"],["43175.80","0.190"]]}}
2024-01-01T00:00:49.1559255Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249153,"T":1704067249146,"s":"BTCUSDT","U":3751162325495,"u":3751162327710,"pu":3751162325385,"b":[["5000.00","2.537"],["10000.00","5.605"],["40206.90","0.003"],["42256.70","0.063"],["42260.80","0.000"],["42261.80","0.190"],["42314.00","0.739"],["42315.30","0.003"],["42321.10","2.846"],["42323.00","22.129"]],"a":[["42323.30","0.725"],["42325.50","0.341"],["42325.60","0.288"],["42334.70","0.118"],["42358.30","25.666"],["42358.40","0.550"],["43193.10","0.790"]]}}
2024-01-01T00:00:49.2108184Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249207,"T":1704067249206,"s":"BTCUSDT","U":3751162328122,"u":3751162331292,"pu":3751162327710,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.000"],["40207.00","0.035"],["41344.00","1.450"],["41460.30","0.138"],["41467.70","1.215"],["41895.30","1.897"],["41923.10","1.193"],["42261.90","3.200"],["42266.20","0.306"],["42275.00","1.774"],["42276.00","0.616"],["42277.00","0.023"],["42278.50","0.547"],["42278.60","10.323"],["42279.00","1.678"],["42280.30","0.155"],["42280.70","2.325"],["42281.00","6.036"],["42284.50","0.110"],["42288.70","0.342"],["42293.00","0.097"],["42295.00","0.360"],["42296.00","0.108"],["42296.40","0.030"],["42297.00","0.299"],["42297.20","0.100"],["42299.00","0.219"],["42300.90","0.000"],["42301.00","0.084"],["42301.40","0.138"],["42305.60","1.558"],["42309.90","0.090"],["42310.10","1.379"],["42311.70","0.047"],["42312.70","0.000"],["42313.60","0.000"],["42313.70","0.236"],["42313.90","0.035"],["42314.10","0.219"],["42314.40","5.155"],["42314.90","0.029"],["42315.00","2.090"],["42315.80","2.411"],["42316.20","0.118"],["42316.60","0.000"],["42317.80","0.015"],["42318.00","0.291"],["42318.10","0.035"],["42318.20","0.395"],["42319.50","0.003"],["42320.20","0.024"],["42321.00","1.940"],["42321.20","0.770"],["42322.40","1.504"],["42323.00","4.566"],["42323.10","18.032"],["42324.60","0.000"]],"a":[["42323.10","0.000"],["42323.20","0.169"],["42325.60","0.285"],["42326.00","0.021"],["42326.60","0.232"],["42329.50","0.064"],["42330.00","0.813"],["42330.30","1.421"],["42332.10","0.024"],["42332.50","0.942"],["42333.10","1.710"],["42334.30","1.985"],["42335.00","0.236"],["42335.70","0.128"],["42335.80","1.986"],["42336.00","7.231"],["42336.70","0.225"],["42337.00","0.240"],["42337.90","0.183"],["42338.50","0.037"],["42338.80","0.225"],["42339.00","2.304"],["42339.10","0.011"],["42339.40","0.068"],["42340.30","0.283"],["42341.00","1.218"],["42341.50","0.356"],["42342.00","0.043"],["42342.70","0.023"],["42343.00","0.373"],["42344.80","0.026"],["42345.40","0.120"],["42347.00","1.842"],["42350.80","0.339"],["42351.10","0.256"],["42351.20","1.131"],["42355.40","0.075"],["42359.70","0.020"],["42363.90","0.048"],["42365.40","0.000"],["42368.00","1.250"],["42368.10","0.020"],["42370.00","0.131"],["42374.20","0.531"],["42375.00","0.193"],["42375.20","0.021"],["42396.50","0.044"],["42396.80","5.079"],["42452.10","0.017"],["42822.70","1.156"],["42847.70","0.055"],["42911.30","2.952"],["43004.40","2.787"],["43005.40","0.000"],["43188.50","0.045"],["44016.00","0.000"]]}}
2024-01-01T00:00:49.2616697Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249258,"T":1704067249256,"s":"BTCUSDT","U":3751162331337,"u":3751162334425,"pu":3751162331292,"b":[["40207.00","0.032"],["41579.50","0.000"],["42252.80","4.620"],["42256.70","0.051"],["42262.40","0.390"],["42266.20","0.406"],["42270.60","0.000"],["42302.00","0.596"],["42303.20","0.000"],["42303.70","9.514"],["42304.10","1.494"],["42309.80","2.374"],["42313.60","0.009"],["42313.90","0.049"],["42314.40","5.152"],["42315.00","2.087"],["42315.40","0.000"],["42315.80","0.000"],["42316.70","0.693"],["42316.80","0.044"],["42317.10","2.411"],["42318.20","0.015"],["42318.40","0.030"],["42320.30","0.018"],["42322.40","1.511"],["42322.90","0.000"],["42323.00","2.826"],["42323.10","19.042"]],"a":[["42323.20","0.166"],["42329.40","0.890"],["42334.70","0.000"],["42338.40","1.329"],["42339.60","0.163"],["42340.30","0.123"],["42341.70","0.160"],["42342.60","0.569"],["42343.30","3.063"],["42343.80","1.530"],["42357.70","8.546"],["42358.30","0.561"],["42358.90","25.271"],["42375.00","0.212"],["42414.60","0.025"],["42951.80","0.000"],["43021.50","1.372"],["43221.00","0.698"],["43279.70","2.538"]]}}
2024-01-01T00:00:49.3141638Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249311,"T":1704067249310,"s":"BTCUSDT","U":3751162334709,"u":3751162337795,"pu":3751162334425,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.010"],["41732.70","3.111"],["42276.00","0.596"],["42276.10","2.288"],["42280.20","0.743"],["42280.30","0.175"],["42284.50","0.090"],["42284.60","0.023"],["42288.70","0.322"],["42288.80","0.032"],["42292.90","0.199"],["42293.00","0.117"],["42297.20","0.080"],["42297.30","1.860"],["42301.40","0.118"],["42301.50","0.074"],["42305.60","1.538"],["42305.70","1.902"],["42309.80","2.354"],["42309.90","0.110"],["42312.00","0.313"],["42312.10","0.194"],["42312.60","0.003"],["42313.60","0.000"],["42314.10","0.199"],["42314.20","1.374"],["42314.40","0.051"],["42314.50","3.128"],["42315.00","1.667"],["42315.10","0.118"],["42315.30","0.000"],["42315.40","0.003"],["42316.60","0.009"],["42316.80","0.048"],["42317.50","0.655"],["42318.30","0.536"],["42318.50","0.397"],["42318.70","0.123"],["42319.80","5.103"],["42321.70","0.579"],["42323.00","2.829"],["42323.10","19.183"]],"a":[["42323.20","0.169"],["42323.30","0.728"],["42329.50","0.068"],["42330.10","0.020"],["42330.20","0.020"],["42332.20","0.252"],["42334.40","0.660"],["42334.50","1.713"],["42337.30","0.126"],["42338.60","0.020"],["42338.70","1.452"],["42342.80","0.033"],["42342.90","0.080"],["42347.10","0.616"],["42347.20","1.860"],["42351.30","0.028"],["42351.40","0.024"],["42355.60","0.024"],["42355.70","1.131"],["42357.70","0.712"],["42359.80","0.020"],["42359.90","0.663"],["42364.00","2.036"],["42364.10","0.020"],["42368.00","1.123"],["42368.30","0.041"],["42368.40","0.023"],["42911.50","0.701"]]}}
2024-01-01T00:00:49.3693456Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249366,"T":1704067249366,"s":"BTCUSDT","U":3751162338028,"u":3751162341385,"pu":3751162337795,"b":[["35543.80","0.004"],["38928.90","0.008"],["40207.00","0.035"],["41344.00","0.000"],["41712.00","0.190"],["42232.80","0.874"],["42241.80","0.000"],["42242.00","2.100"],["42242.20","0.000"],["42242.30","0.012"],["42242.40","1.803"],["42278.70","0.000"],["42288.20","1.164"],["42289.70","0.009"],["42302.90","0.010"],["42303.00","0.134"],["42306.90","1.418"],["42309.00","0.162"],["42314.30","0.053"],["42314.50","3.123"],["42316.60","2.411"],["42317.10","0.000"],["42320.60","1.377"],["42321.20","0.000"],["42322.40","1.507"],["42323.10","18.704"]],"a":[["42323.20","0.141"],["42330.30","1.418"],["42330.40","2.368"],["42331.60","0.070"],["42331.80","0.000"],["42332.40","0.259"],["42332.90","0.562"],["42333.20","5.875"],["42333.60","0.255"],["42334.00","1.752"],["42334.50","1.673"],["42335.30","1.817"],["42336.70","0.450"],["42336.80","5.183"],["42337.90","0.223"],["42338.80","0.000"],["42339.30","0.582"],["42339.40","0.400"],["42341.50","0.024"],["42341.70","0.240"],["42344.30","0.017"],["42356.10","0.458"],["42383.50","2.550"],["42752.50","0.710"],["43032.50","0.003"]]}}
2024-01-01T00:00:49.4243738Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249421,"T":1704067249421,"s":"BTCUSDT","U":3751162341583,"u":3751162344123,"pu":3751162341385,"b":[["5000.00","2.537"],["38089.30","0.000"],["40206.90","0.006"],["41623.40","6.469"],["42215.20","0.000"],["42217.30","1.366"],["42261.90","3.300"],["42266.20","0.306"],["42280.80","0.024"],["42289.70","0.000"],["42298.70","0.000"],["42303.40","0.049"],["42313.30","0.000"],["42317.50","0.003"],["42319.00","0.204"],["42321.10","2.323"]],"a":[["42323.20","0.145"],["42325.30","0.141"],["42327.40","0.003"],["42336.70","0.225"],["42339.10","0.236"],["42339.40","0.068"],["42341.80","0.412"],["42368.00","1.250"],["42406.80","0.000"],["42426.90","0.000"],["42429.00","0.028"],["42505.20","0.400"],["42513.10","0.000"]]}}
2024-01-01T00:00:49.4760421Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249472,"T":1704067249471,"s":"BTCUSDT","U":3751162344130,"u":3751162346623,"pu":3751162344123,"b":[["1000.00","126.354"],["40207.00","0.032"],["41364.50","2.898"],["41640.30","0.959"],["42259.30","2.564"],["42261.90","3.200"],["42266.20","0.406"],["42279.00","1.688"],["42280.00","0.769"],["42280.80","0.021"],["42281.00","6.046"],["42282.00","0.056"],["42284.00","0.115"],["42296.00","0.118"],["42303.40","0.040"],["42306.60","0.009"],["42310.00","0.202"],["42312.00","0.293"],["42313.00","0.267"],["42314.00","0.729"],["42323.00","2.810"],["42323.10","18.723"]],"a":[["42323.20","0.123"],["42333.00","2.730"],["42334.00","1.742"],["42336.00","7.221"],["42337.00","0.220"],["42338.00","0.299"],["42341.00","1.228"],["42342.00","0.063"],["42343.00","0.383"],["42363.00","0.088"],["42365.50","0.158"],["42374.20","0.535"],["42394.10","1.111"],["42405.20","2.000"],["42406.60","1.642"],["42406.80","0.800"]]}}
2024-01-01T00:00:49.5307126Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249528,"T":1704067249526,"s":"BTCUSDT","U":3751162346843,"u":3751162349991,"pu":3751162346623,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.010"],["41345.60","1.454"],["41825.80","0.954"],["42259.50","0.680"],["42276.00","0.576"],["42276.10","2.308"],["42280.20","0.723"],["42280.30","0.195"],["42284.40","0.986"],["42284.50","0.110"],["42288.70","0.302"],["42288.80","0.052"],["42292.90","0.179"],["42293.00","0.137"],["42297.10","0.053"],["42297.20","0.100"],["42301.40","0.098"],["42301.50","0.094"],["42305.60","1.518"],["42305.70","1.922"],["42309.80","2.334"],["42309.90","0.130"],["42312.30","0.160"],["42314.00","0.709"],["42314.10","0.219"],["42323.00","2.807"],["42323.10","18.731"]],"a":[["42323.20","1.136"],["42330.10","0.000"],["42331.70","0.029"],["42333.00","2.735"],["42333.20","5.870"],["42334.40","0.640"],["42336.50","2.870"],["42338.60","0.000"],["42342.80","0.013"],["42347.10","0.596"],["42351.30","0.008"],["42355.50","0.229"],["42359.80","0.000"],["42364.00","2.016"],["42368.00","1.123"],["42368.20","0.003"],["43106.20","1.838"],["43257.70","2.772"],["44439.20","0.006"]]}}
2024-01-01T00:00:49.5845498Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249581,"T":1704067249580,"s":"BTCUSDT","U":3751162350154,"u":3751162352741,"pu":3751162349991,"b":[["40206.00","0.007"],["41345.60","0.005"],["41713.60","0.026"],["41750.00","16.784"],["42306.60","0.000"],["42311.40","0.009"],["42313.30","3.120"],["42313.60","0.011"],["42314.50","0.003"],["42315.10","0.107"],["42323.00","2.694"],["42323.10","18.839"]],"a":[["42330.20","0.040"],["42334.50","1.693"],["42335.70","0.248"],["42338.70","1.472"],["42340.30","0.003"],["42342.90","0.100"],["42347.20","1.880"],["42351.40","0.044"],["42355.60","0.044"],["42359.90","0.683"],["42364.10","0.040"],["42368.30","0.061"],["42889.70","2.329"],["44439.20","0.003"]]}}
2024-01-01T00:00:49.6363847Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249633,"T":1704067249629,"s":"BTCUSDT","U":3751162352784,"u":3751162354957,"pu":3751162352741,"b":[["5000.00","2.537"],["38089.30","0.000"],["40206.00","0.004"],["41364.50","4.347"],["41805.50","1.416"],["42287.80","0.066"],["42314.10","1.063"],["42314.60","0.900"]],"a":[["42328.30","0.110"],["42333.70","0.047"],["42335.50","0.044"],["42336.70","0.165"],["42338.90","0.060"],["42343.90","1.721"],["42356.40","0.731"],["42368.00","1.250"],["42397.40","0.022"]]}}
2024-01-01T00:00:49.6935664Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249690,"T":1704067249689,"s":"BTCUSDT","U":3751162355324,"u":3751162357523,"pu":3751162354957,"b":[["1000.00","126.354"],["10000.00","5.595"],["40630.20","0.010"],["41732.70","3.829"],["41821.80","1.375"],["41851.40","5.936"],["41895.20","1.894"],["42195.30","0.008"],["42196.10","6.200"],["42202.00","0.000"],["42214.20","0.009"],["42280.80","0.021"],["42301.60","5.078"],["42301.90","0.065"],["42320.50","0.788"],["42321.60","0.000"],["42322.00","0.022"],["42323.10","18.152"]],"a":[["42323.20","1.510"],["42330.60","1.946"],["42331.80","0.023"],["42343.10","1.185"],["42344.80","0.006"],["42365.50","0.158"],["42368.00","1.123"],["42449.40","0.000"],["42450.20","4.387"],["42940.80","0.568"],["43024.70","5.538"],["44439.20","0.006"]]}}
2024-01-01T00:00:49.7472403Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249744,"T":1704067249736,"s":"BTCUSDT","U":3751162357814,"u":3751162359751,"pu":3751162357523,"b":[["5000.00","2.537"],["38089.30","0.010"],["40630.20","0.000"],["42279.00","1.698"],["42280.00","0.779"],["42281.00","6.056"],["42283.00","0.063"],["42294.00","0.162"],["42309.00","0.172"],["42311.40","0.000"],["42313.00","0.257"],["42314.00","0.699"],["42314.40","5.065"],["42315.00","1.637"],["42316.90","0.101"],["42317.00","0.194"],["42318.00","0.267"],["42318.70","0.623"],["42318.80","0.099"],["42319.80","0.158"],["42320.10","0.000"],["42323.10","18.157"]],"a":[["42328.30","0.100"],["42330.00","0.793"],["42330.60","6.948"],["42331.00","1.678"],["42332.00","1.710"],["42332.80","0.032"],["42333.00","2.740"],["42336.00","2.455"],["42337.00","0.240"],["42338.00","0.309"],["42364.00","2.026"],["44439.20","0.003"]]}}
2024-01-01T00:00:49.8003231Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249797,"T":1704067249794,"s":"BTCUSDT","U":3751162360166,"u":3751162362408,"pu":3751162359751,"b":[["1000.00","126.354"],["38089.40","0.070"],["41364.50","5.796"],["41921.00","0.292"],["42111.80","0.948"],["42261.90","3.000"],["42266.20","0.406"],["42314.10","0.219"],["42314.80","1.414"],["42319.40","0.011"],["42320.60","0.000"],["42321.20","0.630"],["42323.00","2.697"],["42323.10","18.152"]],"a":[["42326.50","0.461"],["42328.20","0.192"],["42330.40","3.801"],["42331.90","0.129"],["42332.90","0.565"],["42335.30","0.118"],["42342.50","0.656"],["42343.10","1.165"],["42352.10","0.099"],["42356.40","0.720"],["42368.00","1.250"],["42725.30","1.403"],["43041.90","0.976"]]}}
2024-01-01T00:00:49.8535598Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249850,"T":1704067249850,"s":"BTCUSDT","U":3751162362567,"u":3751162364687,"pu":3751162362408,"b":[["5000.00","2.537"],["38089.30","0.000"],["38089.40","0.010"],["40204.90","0.003"],["40206.90","0.009"],["41366.60","1.518"],["41734.80","0.901"],["41800.00","146.353"],["42111.90","0.064"],["42257.50","0.250"],["42261.90","3.100"],["42266.20","0.306"],["42302.90","0.056"],["42312.60","0.012"],["42316.90","0.092"]],"a":[["42323.20","1.076"],["42335.90","0.027"],["42336.50","2.810"],["42338.10","0.657"],["42338.70","1.532"],["42452.10","0.767"],["42911.50","1.399"],["43279.70","3.923"],["44439.20","0.006"]]}}
2024-01-01T00:00:49.9089236Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249906,"T":1704067249906,"s":"BTCUSDT","U":3751162364838,"u":3751162366607,"pu":3751162364687,"b":[["5000.00","2.537"],["41422.90","0.260"],["41444.80","0.071"],["41709.10","0.000"],["41969.50","0.094"],["42242.00","2.100"],["42242.40","1.803"],["42275.50","4.199"],["42276.00","0.556"],["42280.30","0.175"],["42284.50","0.090"],["42287.50","0.059"],["42288.70","0.282"],["42292.90","0.159"],["42297.20","0.080"],["42301.40","0.078"],["42305.60","1.498"],["42309.90","0.110"],["42312.60","0.003"],["42314.10","0.199"],["42315.80","0.009"],["42323.00","2.694"],["42323.10","18.132"]],"a":[["42323.20","1.082"],["42328.20","0.180"],["42337.20","0.073"],["42342.50","0.636"],["42368.00","1.123"]]}}
2024-01-01T00:00:49.9605395Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067249958,"T":1704067249957,"s":"BTCUSDT","U":3751162366647,"u":3751162369205,"pu":3751162366607,"b":[["1000.00","126.354"],["38089.30","0.010"],["41566.80","0.459"],["41638.80","0.190"],["41724.20","0.000"],["41769.00","4.975"],["42280.80","0.021"],["42296.40","1.803"],["42297.30","0.087"],["42301.00","0.063"],["42301.10","0.004"],["42302.30","0.021"],["42302.40","1.858"],["42305.30","1.488"],["42305.70","0.439"],["42309.50","1.531"],["42309.70","3.463"],["42309.80","2.331"],["42310.10","0.050"],["42312.30","0.149"],["42313.20","0.058"],["42313.30","0.000"],["42313.60","3.120"],["42313.80","1.234"],["42313.90","0.060"],["42314.20","0.188"],["42314.70","0.085"],["42315.10","0.118"],["42316.60","0.000"],["42316.80","2.470"],["42317.00","0.183"],["42320.00","0.122"],["42320.30","0.007"],["42323.10","18.157"]],"a":[["42328.20","0.187"],["42336.10","0.515"],["42336.50","2.807"],["42338.90","0.071"],["42339.10","0.225"],["42339.90","0.014"],["42340.20","0.000"],["42342.90","0.120"],["42343.00","0.394"],["42343.30","3.052"],["42346.10","1.569"],["42346.40","0.662"],["42346.80","1.662"],["42347.00","1.464"],["42347.40","0.100"],["42351.40","1.378"],["42351.70","0.004"],["42352.70","0.868"],["42354.40","2.863"],["42354.70","0.031"],["42355.60","1.525"],["42355.90","0.000"],["42356.60","0.015"],["42356.70","1.042"],["42357.60","0.062"],["42357.90","0.223"],["42364.10","1.810"],["42364.30","0.000"],["42365.50","0.158"],["42366.00","0.084"],["42366.10","0.021"],["42366.20","0.080"],["42366.30","0.877"],["42369.70","1.408"],["42369.80","0.055"],["42395.80","3.892"],["42405.20","0.000"],["42406.60","0.642"],["42406.80","0.800"],["42934.90","0.085"],["44439.20","0.003"]]}}
2024-01-01T00:00:50.0113001Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250009,"T":1704067250007,"s":"BTCUSDT","U":3751162369214,"u":3751162371295,"pu":3751162369205,"b":[["5000.00","2.537"],["21161.50","0.010"],["41726.80","1.898"],["41769.10","0.150"],["41769.80","1.896"],["42111.90","0.004"],["42274.00","0.136"],["42276.10","2.328"],["42278.00","0.085"],["42278.20","0.129"],["42279.00","1.708"],["42280.00","0.799"],["42280.40","0.232"],["42282.00","0.066"],["42282.40","0.123"],["42284.60","0.043"],["42286.60","0.659"],["42288.80","0.072"],["42290.90","0.103"],["42293.00","0.157"],["42295.10","1.438"],["42296.40","1.796"],["42296.60","0.073"],["42297.20","0.087"],["42297.30","0.107"],["42297.40","0.007"],["42299.30","0.276"],["42300.20","0.000"],["42301.10","0.011"],["42301.50","0.114"],["42303.60","0.127"],["42305.70","0.459"],["42307.80","0.195"],["42309.50","1.534"],["42309.80","2.328"],["42310.00","0.222"],["42311.00","0.043"],["42312.00","0.263"],["42313.00","0.247"],["42313.70","0.225"],["42314.00","0.679"],["42314.20","0.208"],["42315.00","1.627"],["42316.10","0.271"],["42323.10","18.152"]],"a":[["42323.30","0.725"],["42328.10","0.165"],["42330.20","0.060"],["42331.00","1.668"],["42332.00","1.680"],["42332.30","0.142"],["42333.00","2.730"],["42334.40","0.660"],["42336.00","2.445"],["42336.10","0.518"],["42336.50","2.804"],["42336.60","0.126"],["42338.70","1.552"],["42340.80","0.066"],["42342.90","0.140"],["42344.80","0.017"],["42345.00","0.291"],["42346.00","1.830"],["42346.30","0.656"],["42347.10","0.616"],["42349.30","0.123"],["42351.40","1.398"],["42353.50","1.245"],["42355.60","1.545"],["42357.70","0.692"],["42358.50","25.697"],["42358.70","1.172"],["42358.90","0.209"],["42359.90","0.703"],["42361.60","2.327"],["42362.00","1.373"],["42362.40","0.103"],["42362.70","0.090"],["42362.80","3.015"],["42363.00","0.098"],["42364.00","2.056"],["42364.10","1.830"],["42365.00","6.630"],["42366.20","0.060"],["42368.00","1.250"],["42368.30","0.081"],["42840.50","0.000"],["42921.70","1.341"],["43106.20","2.765"],["44439.20","0.006"]]}}
2024-01-01T00:00:50.0656373Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250063,"T":1704067250060,"s":"BTCUSDT","U":3751162371522,"u":3751162373874,"pu":3751162371295,"b":[["1000.00","126.354"],["38088.90","0.242"],["38089.30","0.000"],["38245.70","0.000"],["41671.30","1.178"],["41724.60","20.891"],["41729.20","0.000"],["41768.40","1.924"],["41769.10","0.090"],["41851.30","0.003"],["41894.60","2.724"],["42111.90","0.064"],["42216.40","0.003"],["42267.00","0.563"],["42269.30","1.178"],["42285.10","2.003"],["42293.50","2.532"],["42299.90","1.000"]],"a":[["42328.20","0.160"],["42332.40","0.239"],["42336.60","0.106"],["42340.90","1.386"],["42345.10","1.319"],["42346.40","1.662"],["42349.30","0.103"],["42352.80","1.291"],["42353.60","1.915"],["42357.80","0.177"],["42361.20","2.006"],["42362.00","1.353"],["42366.30","0.857"],["42372.80","0.100"],["42425.70","0.631"]]}}
2024-01-01T00:00:50.1167514Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250114,"T":1704067250113,"s":"BTCUSDT","U":3751162374038,"u":3751162376870,"pu":3751162373874,"b":[["5000.00","2.537"],["21161.50","0.001"],["37244.30","0.000"],["37244.40","0.023"],["41541.50","1.589"],["41596.30","0.730"],["41798.30","0.580"],["42270.10","0.000"],["42270.70","0.000"],["42271.40","3.317"],["42272.20","0.026"],["42274.00","0.096"],["42278.20","0.089"],["42282.40","0.103"],["42282.50","0.466"],["42286.70","0.091"],["42290.90","0.063"],["42295.10","1.398"],["42299.40","0.083"],["42303.60","0.087"],["42305.70","0.499"],["42306.30","0.839"],["42307.20","1.421"],["42307.80","0.155"],["42309.00","0.195"],["42309.80","2.305"],["42309.90","0.150"],["42312.10","0.154"],["42314.20","0.248"],["42323.10","18.156"]],"a":[["42328.30","0.106"],["42335.10","1.040"],["42335.70","0.128"],["42335.90","0.004"],["42336.80","5.408"],["42337.10","0.063"],["42337.90","0.200"],["42339.10","0.000"],["42339.40","0.400"],["42341.10","0.140"],["42341.80","0.080"],["42350.80","0.332"],["42352.10","0.106"],["42368.00","1.123"],["42374.90","3.000"],["42405.20","2.000"],["42406.60","1.642"],["44439.20","0.003"]]}}
2024-01-01T00:00:50.1738742Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250170,"T":1704067250168,"s":"BTCUSDT","U":3751162377120,"u":3751162379617,"pu":3751162376870,"b":[["1000.00","126.354"],["38089.30","0.010"],["38090.10","0.003"],["40207.00","0.035"],["41775.00","1.911"],["41798.20","1.184"],["41798.40","0.260"],["42111.90","0.004"],["42303.10","0.108"],["42309.00","0.172"],["42309.70","3.486"],["42323.10","18.158"]],"a":[["42323.30","0.718"],["42333.50","0.175"],["42337.10","0.040"],["42337.80","0.630"],["42427.80","4.909"],["42452.10","0.017"]]}}
2024-01-01T00:00:50.2233051Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250221,"T":1704067250220,"s":"BTCUSDT","U":3751162379688,"u":3751162381736,"pu":3751162379617,"b":[["5000.00","2.537"],["38088.90","0.239"],["41461.00","0.000"],["41770.50","0.010"],["41798.40","0.200"],["41803.30","1.197"],["41825.80","1.908"],["41852.90","0.006"],["41897.10","1.890"],["42111.90","0.064"],["42218.50","3.070"],["42271.10","0.570"],["42274.10","0.071"],["42278.30","0.040"],["42280.80","0.024"],["42282.60","2.508"],["42286.80","0.040"],["42291.00","0.337"],["42295.20","0.040"],["42296.40","1.855"],["42297.30","0.127"],["42299.50","0.054"],["42301.60","5.098"],["42303.70","9.494"],["42305.80","0.251"],["42307.90","0.791"],["42310.00","0.242"],["42312.20","0.266"],["42314.30","0.073"],["42321.00","1.919"],["42323.10","18.191"]],"a":[["42323.20","1.091"],["42327.10","0.042"],["42328.30","0.100"],["42328.40","0.000"],["42330.50","0.699"],["42332.60","1.876"],["42334.20","0.118"],["42334.70","0.020"],["42336.80","5.388"],["42338.90","0.091"],["42341.10","0.120"],["42341.30","0.056"],["42343.20","0.817"],["42345.30","2.359"],["42347.40","0.120"],["42349.50","1.897"],["42353.80","1.968"],["42358.00","1.420"],["42362.20","0.101"],["42365.50","0.161"],["42366.50","0.027"],["42368.00","1.250"],["43004.60","2.996"],["43007.10","0.061"],["44016.10","0.003"]]}}
2024-01-01T00:00:50.2771228Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250272,"T":1704067250269,"s":"BTCUSDT","U":3751162381746,"u":3751162384845,"pu":3751162381736,"b":[["38089.30","0.000"],["40207.00","0.032"],["41472.60","1.233"],["41827.70","0.958"],["42272.00","0.939"],["42272.70","0.071"],["42277.00","0.033"],["42278.00","0.095"],["42279.00","1.728"],["42280.80","0.021"],["42281.00","6.066"],["42304.10","2.574"],["42308.00","0.753"],["42310.00","0.222"],["42311.00","0.053"],["42314.30","0.068"],["42315.00","1.617"],["42316.00","0.184"],["42316.40","2.411"],["42316.60","0.000"],["42316.80","0.059"],["42318.00","0.257"],["42318.60","1.220"],["42318.70","0.123"],["42321.00","1.870"],["42323.10","18.300"]],"a":[["42323.20","1.391"],["42328.30","0.110"],["42329.00","0.013"],["42330.00","0.763"],["42331.00","1.658"],["42333.90","1.940"],["42334.00","1.732"],["42336.00","2.455"],["42342.50","0.656"],["42342.90","0.120"],["42352.00","1.981"],["42364.00","2.066"],["42365.00","6.650"],["42365.50","0.158"],["42366.00","0.104"],["42808.80","0.003"]]}}
2024-01-01T00:00:50.3265517Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250323,"T":1704067250314,"s":"BTCUSDT","U":3751162385064,"u":3751162387971,"pu":3751162384845,"b":[["1000.00","126.354"],["5000.00","2.537"],["38266.00","1.592"],["42309.30","2.750"],["42309.70","2.156"],["42314.50","0.008"],["42315.10","0.118"],["42315.60","0.129"],["42316.10","0.260"],["42316.30","2.481"],["42316.40","0.000"],["42316.50","0.006"],["42316.60","0.000"],["42316.80","0.059"],["42318.60","0.720"],["42319.00","0.329"],["42323.00","2.680"],["42323.10","18.216"]],"a":[["42323.20","2.396"],["42323.30","0.626"],["42340.00","4.146"],["42355.40","0.057"],["42368.00","1.123"],["42369.10","0.021"],["43041.80","0.000"],["44439.20","0.006"]]}}
2024-01-01T00:00:50.3820308Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250379,"T":1704067250377,"s":"BTCUSDT","U":3751162389463,"u":3751162393155,"pu":3751162387971,"b":[["38089.30","0.010"],["38266.10","0.090"],["41690.50","1.177"],["41851.40","4.044"],["41894.60","4.614"],["42008.40","0.014"],["42111.90","0.004"],["42121.40","0.035"],["42242.00","0.100"],["42242.20","2.000"],["42242.40","0.003"],["42242.70","1.800"],["42275.50","4.299"],["42295.60","1.773"],["42296.40","0.082"],["42302.70","9.449"],["42303.70","0.040"],["42304.20","1.487"],["42305.30","0.004"],["42307.10","0.024"],["42308.60","1.334"],["42309.30","1.418"],["42312.30","0.160"],["42312.60","4.328"],["42313.20","0.047"],["42313.50","0.075"],["42313.60","0.000"],["42313.80","0.047"],["42313.90","0.049"],["42315.80","2.420"],["42316.30","0.070"],["42318.80","0.126"],["42319.80","0.040"],["42320.50","0.708"],["42322.90","0.020"],["42323.00","2.367"],["42323.10","14.122"]],"a":[["42323.20","2.763"],["42328.30","0.100"],["42333.20","5.874"],["42333.50","0.171"],["42334.00","2.676"],["42341.00","1.248"],["42342.50","0.636"],["42346.00","3.011"],["42347.00","0.283"],["42352.10","0.095"],["42353.10","2.409"],["42354.40","0.455"],["42356.40","0.697"],["42358.00","26.434"],["42358.10","0.005"],["42358.50","0.626"],["42360.80","0.034"],["44439.20","0.003"]]}}
2024-01-01T00:00:50.4337873Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250430,"T":1704067250428,"s":"BTCUSDT","U":3751162393399,"u":3751162398966,"pu":3751162393155,"b":[["1000.00","126.354"],["5000.00","2.537"],["38266.10","0.030"],["40207.00","0.035"],["41817.30","0.112"],["41840.50","1.183"],["41861.80","0.244"],["42111.70","0.061"],["42225.90","0.000"],["42232.40","0.012"],["42238.10","0.003"],["42260.80","0.100"],["42261.80","0.090"],["42261.90","3.000"],["42265.10","1.178"],["42266.20","0.106"],["42269.30","0.000"],["42273.10","0.300"],["42275.50","4.199"],["42287.00","0.704"],["42287.20","0.326"],["42291.10","0.000"],["42293.10","4.729"],["42301.50","0.462"],["42303.10","1.586"],["42304.20","0.000"],["42305.10","1.513"],["42305.70","0.151"],["42307.20","1.424"],["42307.70","1.430"],["42308.00","0.756"],["42308.60","0.000"],["42309.00","0.172"],["42309.50","1.528"],["42309.60","0.007"],["42309.80","0.792"],["42311.70","1.238"],["42312.40","0.025"],["42312.60","3.143"],["42314.20","0.248"],["42314.30","0.073"],["42314.50","0.003"],["42314.60","0.905"],["42314.70","0.096"],["42315.30","2.411"],["42315.60","0.118"],["42315.80","0.000"],["42316.10","0.271"],["42316.80","0.048"],["42317.40","0.024"],["42318.60","0.667"],["42318.70","0.050"],["42319.10","0.020"],["42319.60","0.000"],["42320.00","0.001"],["42322.00","0.000"],["42323.00","2.364"],["42323.10","8.135"]],"a":[["42323.20","4.865"],["42324.30","0.022"],["42325.30","0.259"],["42328.00","0.187"],["42328.20","0.152"],["42330.30","1.438"],["42331.60","0.247"],["42332.40","0.219"],["42332.60","2.106"],["42332.80","0.027"],["42334.50","1.713"],["42335.20","1.894"],["42336.30","0.203"],["42336.60","0.086"],["42336.80","5.163"],["42337.80","0.630"],["42338.00","0.663"],["42338.70","1.572"],["42339.40","0.068"],["42340.90","1.366"],["42341.60","0.888"],["42342.30","1.152"],["42343.00","0.414"],["42343.20","2.376"],["42344.30","1.576"],["42344.40","1.636"],["42344.80","0.006"],["42344.90","0.000"],["42345.10","1.299"],["42346.00","1.500"],["42346.10","0.010"],["42346.80","0.103"],["42347.20","0.771"],["42349.30","0.083"],["42349.50","3.226"],["42351.40","0.084"],["42353.60","1.895"],["42355.70","1.151"],["42355.90","25.014"],["42356.40","0.708"],["42357.10","0.134"],["42357.40","0.048"],["42357.80","0.157"],["42358.00","1.420"],["42359.90","0.723"],["42360.80","0.023"],["42362.00","1.333"],["42364.10","1.850"],["42366.00","0.083"],["42366.10","0.000"],["42366.20","0.081"],["42366.30","0.858"],["42368.00","1.250"],["42368.40","0.043"],["42932.00","2.566"]]}}
2024-01-01T00:00:50.4840548Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250481,"T":1704067250477,"s":"BTCUSDT","U":3751162399085,"u":3751162402486,"pu":3751162398966,"b":[["42128.00","0.039"],["42253.20","0.200"],["42257.50","0.050"],["42266.20","0.206"],["42282.90","0.017"],["42293.70","1.773"],["42295.60","0.000"],["42296.30","0.000"],["42306.50","1.346"],["42306.80","0.953"],["42307.70","0.100"],["42308.00","0.753"],["42308.40","0.009"],["42308.90","0.253"],["42309.90","0.221"],["42311.00","0.064"],["42311.10","3.120"],["42311.40","0.011"],["42312.30","0.149"],["42312.60","0.003"],["42312.70","0.011"],["42313.30","0.011"],["42313.60","2.411"],["42314.00","0.684"],["42314.20","0.088"],["42314.30","0.068"],["42314.50","0.003"],["42314.70","0.085"],["42315.10","0.107"],["42315.30","0.011"],["42315.60","0.118"],["42316.00","0.165"],["42316.10","0.260"],["42323.00","1.337"],["42323.10","7.547"]],"a":[["42323.20","4.808"],["42323.50","1.472"],["42332.40","0.224"],["42332.60","2.101"],["42332.70","0.134"],["42333.20","5.870"],["42334.10","0.059"],["42334.50","1.733"],["42336.20","0.000"],["42336.30","0.243"],["42337.00","0.240"],["42337.10","0.040"],["42337.50","0.526"],["42338.20","0.023"],["42338.40","1.489"],["42338.90","0.080"],["42339.10","0.160"],["42339.20","2.119"],["42339.60","0.003"],["42339.90","0.003"],["42341.00","1.228"],["42341.20","0.948"],["42341.70","0.080"],["42341.80","1.591"],["42342.60","10.171"],["42343.60","0.003"],["42343.80","1.370"],["42344.40","0.125"],["42351.60","2.566"],["42352.40","1.250"],["42352.60","1.481"],["42353.10","0.000"],["42353.20","2.140"],["42354.40","25.469"],["42354.60","0.639"],["42354.80","0.007"],["42355.00","3.534"],["42355.40","0.057"],["42355.60","0.064"],["42355.90","0.000"],["42356.60","0.004"],["42406.80","0.800"],["42423.90","0.030"],["42452.10","0.767"]]}}
2024-01-01T00:00:50.5365968Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250533,"T":1704067250526,"s":"BTCUSDT","U":3751162402754,"u":3751162405579,"pu":3751162402486,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.000"],["40207.00","0.032"],["42276.20","0.020"],["42280.40","0.252"],["42280.80","0.021"],["42284.60","0.063"],["42288.90","0.020"],["42293.10","4.749"],["42297.30","0.147"],["42297.90","0.121"],["42301.60","5.118"],["42302.20","2.632"],["42302.40","1.837"],["42305.80","0.271"],["42307.00","1.065"],["42308.30","0.030"],["42308.40","0.000"],["42308.90","0.093"],["42309.00","0.152"],["42310.00","0.232"],["42311.00","0.054"],["42312.00","0.272"],["42313.00","0.257"],["42314.00","0.704"],["42314.20","0.108"],["42314.30","0.228"],["42314.70","0.071"],["42315.00","1.637"],["42316.20","0.118"],["42316.80","0.007"],["42318.10","0.059"],["42318.30","0.547"],["42318.90","0.012"],["42319.10","0.000"],["42322.90","0.000"],["42323.10","7.567"]],"a":[["42323.50","1.803"],["42328.20","0.140"],["42330.00","0.773"],["42330.50","0.779"],["42331.00","1.688"],["42332.00","1.680"],["42333.00","2.700"],["42334.00","2.676"],["42334.30","2.111"],["42335.00","0.156"],["42337.80","0.980"],["42339.10","0.000"],["42341.00","1.388"],["42342.00","0.053"],["42343.30","0.578"],["42351.40","1.122"],["42356.40","0.697"],["42360.80","0.034"],["42365.50","0.158"],["42368.00","1.123"]]}}
2024-01-01T00:00:50.5915380Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250587,"T":1704067250587,"s":"BTCUSDT","U":3751162405993,"u":3751162408298,"pu":3751162405579,"b":[["40207.10","0.126"],["42111.70","0.001"],["42274.10","0.051"],["42278.30","0.020"],["42282.50","0.446"],["42286.80","0.020"],["42291.00","0.317"],["42295.20","0.020"],["42299.50","0.034"],["42303.70","0.020"],["42307.90","0.771"],["42312.10","0.134"],["42318.10","0.035"],["42323.10","7.567"]],"a":[["42323.20","4.022"],["42327.10","0.066"],["42328.20","0.152"],["42334.50","1.713"],["42335.20","1.914"],["42368.00","1.250"],["42369.80","0.080"],["42405.20","0.000"],["42406.60","0.642"],["42411.80","0.009"],["42471.30","0.005"],["43106.20","3.692"],["44439.20","0.006"]]}}
2024-01-01T00:00:50.6768742Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250656,"T":1704067250636,"s":"BTCUSDT","U":3751162408407,"u":3751162412154,"pu":3751162408298,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.010"],["40207.10","0.066"],["40609.70","0.024"],["41032.70","0.027"],["41322.60","0.000"],["41450.40","0.600"],["41455.70","0.031"],["41667.20","1.482"],["41853.60","0.033"],["41878.70","0.676"],["41896.30","1.893"],["42111.00","0.372"],["42323.10","7.572"],["42323.20","5.700"],["42323.30","5.700"],["42323.40","3.300"],["42323.50","2.400"],["42323.60","2.400"],["42323.70","2.400"],["42323.90","2.400"],["42324.00","2.400"],["42324.10","2.400"],["42324.20","2.400"],["42324.30","2.400"],["42324.40","2.400"],["42324.50","1.425"],["42324.60","2.400"],["42324.90","2.400"],["42325.00","2.400"],["42325.10","2.400"],["42325.20","2.400"],["42325.30","2.400"],["42325.40","1.402"],["42335.00","0.000"]],"a":[["42323.20","0.000"],["42323.30","0.000"],["42323.40","0.000"],["42323.50","0.000"],["42323.60","0.000"],["42323.70","0.000"],["42323.80","0.000"],["42324.00","0.000"],["42324.10","0.000"],["42324.20","0.000"],["42324.30","0.000"],["42324.40","0.000"],["42324.50","0.000"],["42324.60","0.000"],["42324.70","0.000"],["42325.00","0.000"],["42325.10","0.000"],["42325.20","0.000"],["42325.30","0.000"],["42325.40","0.000"],["42325.50","0.000"],["42325.60","0.000"],["42325.80","0.000"],["42325.90","0.000"],["42326.00","0.000"],["42326.10","0.000"],["42326.20","0.000"],["42326.30","0.000"],["42326.40","0.000"],["42326.50","0.000"],["42326.60","0.000"],["42326.70","0.000"],["42326.80","0.000"],["42326.90","0.000"],["42327.00","0.000"],["42327.10","0.000"],["42327.20","0.000"],["42327.30","0.000"],["42327.40","0.000"],["42327.50","0.000"],["42327.70","0.000"],["42327.80","0.000"],["42327.90","0.000"],["42328.00","0.000"],["42328.10","0.000"],["42328.20","0.000"],["42328.30","0.000"],["42328.50","0.000"],["42328.60","0.000"],["42328.70","0.000"],["42328.80","0.000"],["42328.90","0.000"],["42329.00","0.000"],["42329.10","0.000"],["42329.40","0.000"],["42329.50","0.000"],["42329.60","0.000"],["42329.70","0.000"],["42329.80","0.000"],["42329.90","0.000"],["42330.00","0.000"],["42330.20","0.000"],["42330.30","0.000"],["42330.40","0.000"],["42330.50","0.000"],["42330.60","5.994"],["42332.30","0.122"],["42336.50","2.784"],["42337.80","0.630"],["42340.80","0.046"],["42345.00","0.271"],["42349.20","0.100"],["42353.50","1.225"],["42357.70","0.672"],["42361.90","0.006"],["42366.20","0.061"],["42405.20","2.000"],["42406.60","1.642"]]}}
2024-01-01T00:00:50.7136564Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250707,"T":1704067250706,"s":"BTCUSDT","U":3751162412156,"u":3751162428965,"pu":3751162412154,"b":[["5000.00","2.537"],["38089.30","0.000"],["40634.90","0.000"],["41477.60","0.012"],["41603.10","0.016"],["41688.00","7.597"],["41724.60","18.993"],["41753.50","0.000"],["41768.30","1.896"],["41854.40","0.000"],["41883.80","1.185"],["41899.70","0.003"],["41904.70","1.076"],["41920.80","5.233"],["41943.60","0.055"],["41963.30","0.534"],["41990.40","0.052"],["42000.10","0.041"],["42033.10","0.072"],["42097.00","0.022"],["42103.80","0.000"],["42104.00","0.026"],["42108.30","1.894"],["42111.00","0.312"],["42115.20","0.066"],["42121.20","0.028"],["42124.60","0.007"],["42126.80","0.008"],["42127.60","0.317"],["42136.20","0.956"],["42139.80","0.000"],["42147.80","0.013"],["42148.40","0.003"],["42153.20","0.012"],["42154.80","0.033"],["42156.80","1.994"],["42158.50","0.240"],["42161.10","0.050"],["42162.20","0.205"],["42163.10","0.008"],["42163.40","0.006"],["42165.00","1.084"],["42167.60","0.070"],["42174.30","0.006"],["42174.60","0.204"],["42178.00","0.004"],["42179.00","0.031"],["42189.10","0.238"],["42190.10","0.000"],["42193.80","0.333"],["42195.20","0.568"],["42195.60","0.003"],["42195.90","0.017"],["42200.00","29.188"],["42202.70","0.900"],["42205.80","0.003"],["42207.10","0.032"],["42207.30","0.000"],["42208.00","0.225"],["42210.30","0.126"],["42211.60","0.012"],["42212.70","2.479"],["42213.10","0.005"],["42213.60","0.020"],["42213.70","0.547"],["42213.80","2.889"],["42214.10","3.232"],["42214.20","0.014"],["42214.50","0.003"],["42215.60","3.413"],["42221.00","0.007"],["42221.50","0.012"],["42222.60","0.840"],["42223.60","0.033"],["42224.60","6.048"],["42226.90","0.074"],["42227.80","0.082"],["42228.00","3.022"],["42228.40","0.010"],["42230.50","0.000"],["42231.10","4.190"],["42231.20","0.068"],["42231.50","0.000"],["42232.00","4.290"],["42232.20","0.386"],["42234.70","0.003"],["42235.00","0.000"],["42236.10","1.119"],["42236.20","3.000"],["42236.50","3.505"],["42237.80","0.010"],["42238.30","0.712"],["42239.00","3.000"],["42239.40","0.200"],["42240.00","4.757"],["42243.50","0.003"],["42245.00","1.679"],["42246.60","0.104"],["42247.30","0.000"],["42250.00","4.879"],["42251.50","0.003"],["42252.00","0.512"],["42252.60","0.000"],["42252.80","9.667"],["42253.40","0.003"],["42253.80","0.100"],["42256.00","0.107"],["42256.10","0.005"],["42257.50","0.003"],["42258.20","0.100"],["42258.30","1.229"],["42258.70","1.111"],["42258.80","0.217"],["42260.50","0.101"],["42260.60","0.612"],["42260.70","0.031"],["42260.80","0.000"],["42261.00","1.134"],["42261.10","0.673"],["42261.30","0.075"],["42262.20","0.330"],["42263.00","0.703"],["42263.40","0.006"],["42263.70","0.009"],["42264.80","0.048"],["42265.00","0.000"],["42266.20","0.106"],["42266.30","0.512"],["42266.70","2.224"],["42267.50","0.203"],["42267.60","0.003"],["42268.50","0.054"],["42268.90","2.512"],["42269.50","0.935"],["42270.00","1.221"],["42270.10","0.342"],["42270.50","0.000"],["42271.00","0.020"],["42271.50","0.000"],["42272.00","1.039"],["42272.20","0.006"],["42272.50","0.003"],["42272.80","2.840"],["42273.00","0.048"],["42273.10","0.000"],["42273.30","0.018"],["42273.50","0.018"],["42273.70","0.006"],["42274.00","0.093"],["42274.20","2.485"],["42274.40","0.012"],["42274.50","1.274"],["42274.80","0.003"],["42274.90","0.048"],["42275.80","1.244"],["42276.20","0.040"],["42276.70","0.005"],["42277.30","3.004"],["42278.60","3.000"],["42278.80","3.000"],["42279.50","0.003"],["42280.90","0.003"],["42281.20","3.030"],["42281.90","2.048"],["42282.20","0.546"],["42282.30","0.644"],["42282.90","0.084"],["42283.00","0.636"],["42283.50","8.531"],["42284.30","0.613"],["42284.40","0.580"],["42284.80","3.063"],["42285.20","0.550"],["42285.50","0.003"],["42286.20","0.000"],["42287.50","0.074"],["42287.70","0.004"],["42288.20","0.000"],["42289.20","1.243"],["42289.90","0.000"],["42290.40","1.204"],["42290.50","0.003"],["42291.00","0.314"],["42291.50","0.071"],["42291.60","0.011"],["42292.10","0.003"],["42292.70","0.110"],["42292.80","0.711"],["42292.90","0.139"],["42293.20","0.051"],["42293.60","0.000"],["42293.90","0.030"],["42294.40","0.029"],["42294.60","0.000"],["42294.70","0.060"],["42294.90","4.749"],["42295.90","0.012"],["42296.00","0.138"],["42297.00","0.063"],["42297.20","0.080"],["42297.40","0.000"],["42297.70","0.000"],["42297.90","0.003"],["42298.10","0.600"],["42298.20","0.555"],["42299.00","1.345"],["42299.10","0.021"],["42299.30","0.509"],["42300.00","0.198"],["42300.10","0.498"],["42300.40","1.250"],["42301.10","0.004"],["42301.50","0.775"],["42301.70","0.118"],["42302.00","0.486"],["42302.30","0.049"],["42302.40","0.065"],["42302.60","0.000"],["42303.00","0.063"],["42303.10","0.048"],["42303.30","0.000"],["42303.50","0.359"],["42304.00","5.079"],["42304.10","2.553"],["42304.40","0.057"],["42304.60","0.117"],["42304.80","0.083"],["42305.00","2.110"],["42305.10","1.513"],["42305.20","0.569"],["42305.30","0.014"],["42305.40","0.048"],["42306.00","0.163"],["42306.10","1.490"],["42306.30","0.816"],["42306.40","0.015"],["42306.50","0.009"],["42306.80","0.950"],["42306.90","0.000"],["42307.00","0.165"],["42307.10","0.032"],["42307.20","0.003"],["42307.50","0.003"],["42307.60","0.020"],["42307.80","1.634"],["42307.90","0.043"],["42308.10","0.048"],["42308.50","0.474"],["42308.70","0.809"],["42308.90","0.952"],["42309.00","0.146"],["42309.20","0.076"],["42309.30","0.000"],["42309.40","0.080"],["42309.50","1.469"],["42309.60","0.865"],["42309.70","0.055"],["42309.80","1.678"],["42309.90","0.150"],["42310.10","1.347"],["42310.20","0.000"],["42310.50","0.641"],["42310.60","0.000"],["42310.70","0.048"],["42310.80","0.181"],["42310.90","0.284"],["42311.00","0.043"],["42311.10","0.320"],["42311.20","0.000"],["42311.30","0.243"],["42311.40","0.011"],["42311.50","0.710"],["42311.60","0.000"],["42311.70","0.047"],["42311.80","4.227"],["42311.90","1.005"],["42312.00","0.263"],["42312.10","0.597"],["42312.20","0.020"],["42312.30","0.105"],["42312.40","1.585"],["42312.50","0.003"],["42312.60","0.011"],["42312.70","0.011"],["42312.90","0.149"],["42313.00","0.043"],["42313.10","0.071"],["42313.30","0.000"],["42313.40","0.000"],["42313.60","1.993"],["42313.70","0.391"],["42313.80","0.000"],["42313.90","0.025"],["42314.00","0.691"],["42314.20","1.551"],["42314.30","0.937"],["42314.40","1.469"],["42314.50","0.902"],["42314.60","0.000"],["42314.70","1.190"],["42314.80","1.421"],["42314.90","0.000"],["42315.00","1.867"],["42315.10","0.100"],["42315.20","0.000"],["42315.30","0.011"],["42315.40","0.020"],["42315.50","1.424"],["42315.60","0.000"],["42315.70","0.046"],["42315.80","0.009"],["42315.90","0.216"],["42316.00","0.143"],["42316.10","0.332"],["42316.20","0.000"],["42316.30","0.046"],["42316.40","2.531"],["42316.50","1.424"],["42316.60","0.000"],["42316.70","1.579"],["42316.80","0.000"],["42316.90","0.151"],["42317.00","0.449"],["42317.10","0.000"],["42317.20","0.306"],["42317.30","0.020"],["42317.50","0.083"],["42317.60","0.080"],["42317.70","1.388"],["42317.80","0.133"],["42317.90","0.064"],["42318.00","0.308"],["42318.10","0.656"],["42318.20","0.015"],["42318.40","0.030"],["42318.50","0.444"],["42318.60","0.077"],["42318.70","0.102"],["42318.80","0.265"],["42318.90","0.000"],["42319.00","0.329"],["42319.10","0.000"],["42319.20","0.011"],["42319.30","0.047"],["42319.40","0.000"],["42319.50","0.006"],["42319.60","0.071"],["42319.70","0.000"],["42319.80","5.071"],["42319.90","0.005"],["42320.00","0.291"],["42320.10","0.170"],["42320.20","0.047"],["42320.30","0.118"],["42320.40","0.024"],["42320.50","0.077"],["42320.60","0.583"],["42320.70","0.166"],["42320.80","0.024"],["42320.90","0.002"],["42321.00","1.442"],["42321.10","2.323"],["42321.20","0.630"],["42321.30","0.024"],["42321.50","0.006"],["42321.60","0.062"],["42321.70","0.575"],["42321.80","0.000"],["42321.90","0.024"],["42322.00","0.113"],["42322.10","0.642"],["42322.20","0.008"],["42322.30","0.407"],["42322.40","1.621"],["42322.50","0.051"],["42322.80","0.000"],["42323.00","2.758"],["42323.10","2.393"],["42323.20","1.594"],["42323.30","1.147"],["42323.40","0.000"],["42323.50","0.011"],["42323.60","0.000"],["42323.70","2.149"],["42323.80","0.523"],["42323.90","0.000"],["42324.00","0.113"],["42324.10","0.000"],["42324.20","0.005"],["42324.30","0.400"],["42324.40","0.000"],["42324.50","0.000"],["42324.60","0.000"],["42324.90","0.000"],["42325.00","0.000"],["42325.10","0.000"],["42325.20","0.000"],["42325.30","0.000"],["42325.40","0.028"],["42325.50","0.465"],["42325.70","0.000"],["42325.80","0.000"],["42325.90","0.000"],["42326.00","0.024"],["42326.20","0.000"],["42326.30","0.850"],["42326.40","0.139"],["42326.50","0.427"],["42326.60","0.208"],["42326.80","0.000"],["42326.90","0.000"],["42327.00","0.649"],["42327.10","0.000"],["42327.20","0.000"],["42327.30","0.064"],["42327.40","0.000"],["42327.80","0.000"],["42327.90","0.425"],["42328.00","8.196"]],"a":[["42326.20","0.000"],["42327.90","0.000"],["42328.10","2.534"],["42328.20","0.003"],["42328.30","0.000"],["42328.40","0.000"],["42328.50","0.000"],["42329.00","0.000"],["42329.10","0.000"],["42329.30","2.320"],["42329.40","0.400"],["42329.50","1.155"],["42329.60","2.311"],["42329.70","0.947"],["42330.30","2.285"],["42330.40","1.368"],["42330.50","4.891"],["42330.60","1.228"],["42330.70","0.025"],["42330.80","0.494"],["42330.90","0.008"],["42331.00","1.469"],["42331.10","0.000"],["42331.20","0.000"],["42331.30","0.060"],["42331.40","0.512"],["42331.50","0.012"],["42331.60","0.003"],["42331.70","0.008"],["42331.80","0.000"],["42331.90","0.000"],["42332.00","0.023"],["42332.10","0.000"],["42332.20","0.604"],["42332.30","0.023"],["42332.40","1.092"],["42332.50","0.671"],["42332.60","1.856"],["42332.70","0.008"],["42332.80","0.022"],["42332.90","0.515"],["42333.00","1.160"],["42333.10","0.124"],["42333.20","1.187"],["42333.40","0.000"],["42333.50","0.006"],["42333.60","0.121"],["42333.70","0.020"],["42333.80","0.035"],["42333.90","1.249"],["42334.00","1.830"],["42334.10","0.000"],["42334.20","0.041"],["42334.30","2.009"],["42334.40","0.660"],["42334.50","0.581"],["42334.60","0.000"],["42334.70","0.023"],["42334.80","0.000"],["42334.90","0.000"],["42335.00","0.165"],["42335.10","0.488"],["42335.20","1.441"],["42335.30","0.118"],["42335.40","1.115"],["42335.50","0.059"],["42335.60","0.007"],["42335.70","1.426"],["42335.80","0.107"],["42335.90","0.074"],["42336.00","7.173"],["42336.10","0.579"],["42336.20","1.418"],["42336.30","0.003"],["42336.40","0.060"],["42336.50","2.790"],["42336.60","1.635"],["42336.70","0.163"],["42336.80","0.067"],["42336.90","0.003"],["42337.00","0.066"],["42337.10","0.003"],["42337.20","0.120"],["42337.30","0.311"],["42337.40","0.018"],["42337.50","0.436"],["42337.60","0.074"],["42337.70","1.768"],["42337.80","0.374"],["42337.90","0.010"],["42338.00","0.536"],["42338.10","0.550"],["42338.20","0.052"],["42338.30","0.066"],["42338.40","0.000"],["42338.50","0.202"],["42338.70","1.512"],["42338.80","0.024"],["42338.90","0.043"],["42339.00","2.269"],["42339.10","0.189"],["42339.20","2.196"],["42339.30","0.614"],["42339.50","0.050"],["42339.70","0.219"],["42339.80","0.021"],["42339.90","0.030"],["42340.00","3.798"],["42340.10","1.398"],["42340.20","0.000"],["42340.30","0.010"],["42340.40","0.032"],["42340.50","0.050"],["42340.60","0.000"],["42340.80","0.088"],["42340.90","0.657"],["42341.00","0.203"],["42341.10","0.000"],["42341.20","0.955"],["42341.30","0.056"],["42341.40","0.115"],["42341.60","1.037"],["42341.70","0.000"],["42341.80","0.104"],["42341.90","2.606"],["42342.00","0.053"],["42342.20","2.560"],["42342.30","0.141"],["42342.40","1.226"],["42342.50","0.683"],["42342.60","0.569"],["42342.70","0.047"],["42342.80","0.023"],["42342.90","0.116"],["42343.00","0.403"],["42343.10","2.040"],["42343.20","0.817"],["42343.30","0.602"],["42343.40","1.266"],["42343.50","0.023"],["42343.70","0.343"],["42343.80","1.342"],["42343.90","1.841"],["42344.00","1.095"],["42344.10","0.154"],["42344.20","0.080"],["42344.30","0.017"],["42344.40","0.125"],["42344.50","1.590"],["42344.70","0.003"],["42344.90","0.011"],["42345.10","1.299"],["42345.20","0.982"],["42345.30","2.379"],["42345.40","0.080"],["42345.50","0.003"],["42345.60","6.341"],["42345.80","0.388"],["42345.90","0.329"],["42346.00","0.319"],["42346.20","0.175"],["42346.30","0.330"],["42346.40","0.662"],["42346.50","0.085"],["42346.60","0.133"],["42346.70","1.251"],["42346.80","0.103"],["42346.90","0.000"],["42347.00","0.773"],["42347.80","0.413"],["42347.90","1.312"],["42348.00","0.457"],["42348.10","0.071"],["42348.20","1.691"],["42348.30","0.203"],["42348.40","0.162"],["42348.50","2.308"],["42348.90","0.134"],["42349.00","3.212"],["42349.10","1.662"],["42349.20","0.130"],["42349.40","1.336"],["42349.50","0.837"],["42349.60","0.066"],["42349.70","1.578"],["42350.00","2.011"],["42350.20","0.000"],["42350.40","1.365"],["42350.70","0.049"],["42351.00","0.074"],["42351.10","0.016"],["42351.30","1.074"],["42351.40","0.084"],["42351.50","0.832"],["42351.60","0.157"],["42351.80","0.008"],["42351.90","1.805"],["42352.00","2.161"],["42352.10","0.095"],["42352.20","1.017"],["42352.30","0.199"],["42352.40","1.170"],["42352.60","0.000"],["42352.70","0.473"],["42352.90","0.014"],["42353.20","0.004"],["42353.60","11.382"],["42353.70","1.806"],["42353.90","1.600"],["42354.00","0.499"],["42354.40","0.455"],["42354.60","0.000"],["42354.70","0.075"],["42354.80","0.007"],["42355.00","3.534"],["42355.10","0.551"],["42355.20","0.654"],["42355.40","0.057"],["42355.50","0.189"],["42356.00","0.458"],["42356.20","0.040"],["42356.30","1.524"],["42356.40","0.740"],["42356.60","0.015"],["42356.70","1.062"],["42356.80","0.533"],["42357.10","0.034"],["42357.20","0.544"],["42357.40","2.456"],["42357.60","0.062"],["42357.90","0.223"],["42358.00","1.400"],["42358.10","0.121"],["42358.40","0.550"],["42358.50","0.946"],["42358.70","2.164"],["42358.90","0.004"],["42359.50","24.867"],["42359.70","0.020"],["42359.90","1.487"],["42360.00","1.227"],["42360.20","4.107"],["42360.50","1.012"],["42360.60","0.032"],["42360.90","0.066"],["42361.20","2.003"],["42361.30","2.365"],["42361.40","6.532"],["42362.20","0.081"],["42362.40","0.096"],["42362.60","0.000"],["42362.70","0.010"],["42362.80","0.008"],["42363.40","0.023"],["42364.00","0.066"],["42364.20","4.740"],["42364.60","0.080"],["42364.70","1.437"],["42364.80","1.715"],["42365.10","0.024"],["42366.20","0.040"],["42366.30","0.837"],["42366.40","0.337"],["42366.50","0.220"],["42366.90","0.609"],["42367.00","1.857"],["42367.10","0.968"],["42367.20","0.024"],["42367.30","0.048"],["42367.40","0.416"],["42367.60","0.139"],["42367.70","0.175"],["42368.00","1.123"],["42368.70","0.252"],["42368.90","0.020"],["42369.40","0.535"],["42369.80","0.073"],["42369.90","0.444"],["42371.30","0.052"],["42371.50","4.118"],["42373.20","0.020"],["42373.60","2.018"],["42374.00","2.257"],["42374.20","0.531"],["42374.60","5.010"],["42375.00","0.193"],["42376.10","1.111"],["42376.20","0.544"],["42376.40","0.958"],["42376.50","1.905"],["42377.20","3.000"],["42377.50","0.003"],["42377.80","4.037"],["42378.00","0.119"],["42378.30","1.115"],["42378.50","0.010"],["42378.80","3.006"],["42379.00","0.264"],["42379.50","0.003"],["42380.00","5.010"],["42380.50","2.515"],["42380.70","2.419"],["42381.00","0.006"],["42381.20","0.103"],["42381.50","0.063"],["42381.70","0.068"],["42382.00","0.040"],["42382.10","1.210"],["42382.50","0.066"],["42383.00","0.003"],["42383.50","2.546"],["42384.00","0.020"],["42384.50","2.980"],["42385.70","0.003"],["42386.30","0.004"],["42386.40","0.129"],["42386.80","0.237"],["42386.90","0.000"],["42387.90","0.000"],["42388.90","0.049"],["42389.70","0.004"],["42390.00","0.514"],["42391.80","0.015"],["42393.60","0.837"],["42395.60","0.000"],["42396.10","3.431"],["42397.40","0.022"],["42399.50","0.446"],["42400.70","0.000"],["42400.90","0.000"],["42402.90","0.587"],["42404.60","0.003"],["42405.40","2.192"],["42406.00","0.420"],["42406.10","3.000"],["42406.60","1.646"],["42409.90","0.494"],["42410.30","0.000"],["42412.30","0.003"],["42414.10","1.018"],["42414.60","0.010"],["42415.60","0.005"],["42416.70","0.995"],["42420.60","0.052"],["42420.70","0.000"],["42422.00","0.707"],["42422.10","0.744"],["42422.40","2.999"],["42422.70","4.243"],["42424.40","3.030"],["42428.00","3.004"],["42431.30","0.000"],["42431.70","3.011"],["42432.40","0.382"],["42435.70","0.005"],["42437.20","0.516"],["42454.60","0.047"],["42458.50","0.003"],["42458.90","0.000"],["42485.60","0.029"],["42488.00","2.416"],["42491.10","0.239"],["42491.20","0.000"],["42492.60","3.795"],["42493.40","0.000"],["42493.90","0.236"],["42497.70","0.716"],["42498.20","0.000"],["42501.30","0.236"],["42510.20","0.000"],["42514.70","0.825"],["42527.20","0.006"],["42535.10","0.093"],["42683.70","0.528"],["42696.90","0.071"],["42697.20","0.234"],["42698.20","0.090"],["42701.70","1.091"],["42701.80","0.000"],["42725.00","1.360"],["42730.00","1.014"],["42730.20","1.394"],["42732.60","1.414"],["42756.10","0.000"],["42759.50","0.019"],["42761.00","1.169"],["42761.30","0.114"],["42761.40","0.238"],["42791.90","1.154"],["42823.30","0.185"],["42825.80","0.948"],["42847.50","0.016"],["42871.80","0.011"],["42873.60","1.003"],["42892.90","0.442"],["42901.00","0.044"],["42904.50","0.000"],["42912.80","2.005"],["42916.50","0.693"],["42936.40","0.000"],["42942.40","1.169"],["42944.90","1.222"],["42946.70","0.355"],["42947.70","1.541"],["42956.40","1.398"],["42958.80","1.139"],["42961.70","0.003"],["43026.50","1.477"],["43029.00","0.441"],["43043.70","3.121"],["43046.80","2.209"],["43047.60","0.696"],["43050.10","1.276"],["43083.10","0.044"],["43085.60","0.118"],["43213.70","0.000"],["43284.70","1.372"],["44439.20","0.003"],["44444.40","0.697"]]}}
2024-01-01T00:00:50.7672395Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250758,"T":1704067250755,"s":"BTCUSDT","U":3751162428968,"u":3751162434841,"pu":3751162428965,"b":[["41724.50","8.031"],["41768.40","5.716"],["41853.00","0.021"],["41882.80","1.194"],["41898.80","0.953"],["41900.10","0.326"],["42234.90","4.000"],["42235.40","1.600"],["42235.90","2.000"],["42238.30","0.003"],["42242.20","0.000"],["42242.70","0.000"],["42245.00","1.206"],["42249.10","0.000"],["42258.30","1.276"],["42261.80","0.000"],["42267.50","0.824"],["42268.60","0.000"],["42271.70","0.338"],["42274.90","0.148"],["42276.40","0.025"],["42279.30","1.412"],["42280.20","0.437"],["42280.40","0.043"],["42281.30","3.093"],["42282.70","1.437"],["42282.90","0.013"],["42284.30","2.345"],["42284.80","3.045"],["42284.90","0.003"],["42285.70","0.013"],["42291.90","0.209"],["42293.40","0.073"],["42299.30","0.276"],["42302.40","0.065"],["42304.60","0.077"],["42306.40","0.086"],["42308.00","0.788"],["42308.90","0.053"],["42309.30","0.216"],["42311.40","0.000"],["42311.80","4.230"],["42311.90","0.106"],["42312.10","0.493"],["42313.00","0.043"],["42313.60","1.639"],["42314.40","2.024"],["42314.50","0.902"],["42314.80","0.076"],["42315.10","0.147"],["42315.40","0.919"],["42315.80","0.000"],["42316.30","0.049"],["42316.40","0.125"],["42317.00","0.361"],["42317.40","0.027"],["42317.70","1.435"],["42318.00","2.837"],["42318.30","0.178"],["42318.40","0.033"],["42318.50","0.275"],["42318.80","0.040"],["42319.10","0.000"],["42319.20","0.910"],["42319.40","0.000"],["42319.50","0.030"],["42319.70","0.024"],["42319.90","0.112"],["42320.00","0.114"],["42320.10","0.218"],["42320.30","0.000"],["42320.40","0.024"],["42320.60","2.085"],["42320.70","0.277"],["42320.90","0.026"],["42321.00","1.796"],["42321.20","0.000"],["42321.60","0.003"],["42321.70","0.457"],["42321.90","0.000"],["42322.10","0.500"],["42322.20","0.019"],["42322.30","0.414"],["42322.40","1.500"],["42322.50","0.006"],["42323.00","2.524"],["42323.10","2.295"],["42323.20","1.479"],["42323.30","1.100"],["42323.70","1.976"],["42323.80","0.526"],["42324.00","0.003"],["42324.70","0.011"],["42325.10","0.003"],["42325.30","0.000"],["42325.40","0.062"],["42325.50","0.000"],["42326.00","0.000"],["42326.40","0.000"],["42326.50","0.403"],["42326.60","0.004"],["42326.70","0.221"],["42326.80","0.011"],["42326.90","0.000"],["42327.00","0.000"],["42327.20","0.000"],["42327.30","0.021"],["42327.90","0.003"],["42328.00","5.630"]],"a":[["42328.10","4.347"],["42329.10","0.127"],["42329.20","2.135"],["42329.30","2.320"],["42329.50","1.155"],["42330.20","1.334"],["42330.50","0.984"],["42330.60","1.686"],["42330.90","0.149"],["42332.00","0.133"],["42332.20","0.052"],["42332.40","1.474"],["42332.60","0.003"],["42332.80","0.000"],["42333.20","1.114"],["42334.30","1.985"],["42335.20","3.123"],["42335.30","0.000"],["42336.00","5.241"],["42336.20","1.442"],["42336.30","0.121"],["42336.40","0.024"],["42336.50","7.724"],["42336.60","1.635"],["42336.80","0.185"],["42336.90","0.193"],["42337.10","0.075"],["42337.40","0.588"],["42337.60","0.250"],["42337.70","1.679"],["42337.80","0.564"],["42338.30","0.219"],["42338.40","1.772"],["42338.60","0.047"],["42338.90","0.027"],["42339.10","0.071"],["42339.20","2.122"],["42339.30","1.299"],["42339.40","0.115"],["42339.50","0.026"],["42339.90","3.106"],["42340.10","1.280"],["42340.30","0.034"],["42340.40","0.068"],["42340.50","0.050"],["42341.00","0.623"],["42341.20","0.966"],["42341.80","3.178"],["42342.00","0.064"],["42342.30","0.023"],["42342.40","1.108"],["42342.70","0.023"],["42342.90","0.060"],["42343.30","0.578"],["42344.10","0.132"],["42344.20","0.083"],["42345.90","0.052"],["42348.60","1.605"],["42349.10","1.887"],["42350.50","0.029"],["42350.70","0.162"],["42351.60","0.276"],["42351.80","0.340"],["42352.00","2.217"],["42352.20","1.097"],["42353.20","3.654"],["42353.40","0.000"],["42353.60","3.223"],["42354.70","0.031"],["42356.30","0.047"],["42357.60","0.051"],["42358.40","2.027"],["42358.60","0.903"],["42359.20","1.153"],["42359.40","8.093"],["42359.60","0.000"],["42360.50","0.973"],["42361.50","0.755"],["42361.60","2.338"],["42364.10","0.080"],["42365.50","0.161"],["42366.50","0.027"],["42366.90","2.379"],["42367.20","0.021"],["42367.50","0.039"],["42368.60","0.552"],["42369.10","0.074"],["42370.20","1.001"],["42370.40","0.051"],["42371.70","0.052"],["42376.70","3.030"],["42377.30","1.300"],["42379.00","0.284"],["42379.70","0.025"],["42384.70","0.071"],["42387.50","3.670"],["42389.70","8.261"],["42391.80","0.037"],["42394.70","0.117"],["42396.00","3.070"],["42397.00","0.235"],["42398.40","0.000"],["42404.30","0.392"],["42405.20","0.000"],["42406.60","0.646"],["42406.80","0.000"],["42407.70","11.790"],["42410.40","0.003"],["42413.60","0.000"],["42415.30","2.283"],["42415.40","0.059"],["42415.60","4.005"],["42417.00","2.026"],["42417.10","1.618"],["42423.60","21.869"],["42440.80","0.111"],["42453.30","0.906"],["42484.60","0.000"],["42491.10","0.003"],["42493.90","0.000"],["42494.50","0.361"],["42497.70","0.008"],["42511.50","0.236"],["42531.70","0.839"],["42697.20","0.000"],["42730.20","1.625"],["42756.40","0.000"],["42757.40","0.003"],["42788.80","0.821"],["42789.50","0.231"],["42873.60","0.003"],["42913.00","3.352"],["42939.00","0.330"],["42946.70","0.006"],["43001.60","0.003"],["43005.30","0.355"],["43047.60","2.206"],["43089.80","1.857"]]}}
2024-01-01T00:00:50.8121744Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250809,"T":1704067250808,"s":"BTCUSDT","U":3751162434992,"u":3751162439152,"pu":3751162434841,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.010"],["41548.20","0.000"],["41601.60","3.695"],["41694.80","0.003"],["41849.80","0.004"],["42000.10","0.113"],["42033.10","0.000"],["42217.30","1.354"],["42222.20","4.202"],["42239.40","0.000"],["42264.50","0.047"],["42276.00","0.566"],["42277.00","0.043"],["42278.00","0.115"],["42280.00","0.809"],["42284.80","3.045"],["42285.70","0.010"],["42306.00","0.153"],["42307.90","0.020"],["42308.00","0.758"],["42308.10","0.071"],["42309.00","0.136"],["42310.00","0.242"],["42310.80","0.158"],["42311.00","0.033"],["42311.30","0.220"],["42311.50","0.733"],["42315.70","0.378"],["42316.10","0.000"],["42316.40","0.280"],["42317.60","0.000"],["42318.40","0.827"],["42319.00","0.003"],["42322.10","0.000"],["42322.90","0.009"],["42323.10","2.139"],["42323.20","1.859"],["42323.40","0.394"],["42323.80","0.003"],["42325.10","0.000"],["42325.40","0.082"],["42326.60","0.000"],["42327.30","0.000"],["42328.00","6.683"]],"a":[["42328.10","4.383"],["42328.20","0.023"],["42329.00","0.115"],["42329.10","0.147"],["42329.20","2.725"],["42329.30","1.152"],["42329.60","1.148"],["42330.20","0.470"],["42330.30","1.130"],["42330.40","0.222"],["42330.50","0.000"],["42330.80","0.612"],["42332.00","0.274"],["42332.10","0.141"],["42334.20","0.160"],["42335.00","0.155"],["42335.10","5.302"],["42335.20","3.103"],["42335.40","1.135"],["42336.00","7.716"],["42336.20","1.509"],["42336.50","2.790"],["42337.10","0.252"],["42337.40","0.018"],["42337.70","1.674"],["42337.80","0.690"],["42337.90","0.235"],["42338.00","0.526"],["42339.00","2.249"],["42339.10","0.957"],["42339.30","1.276"],["42339.50","0.049"],["42339.70","0.196"],["42339.90","3.129"],["42340.00","3.778"],["42340.60","0.332"],["42340.70","0.003"],["42341.60","1.163"],["42342.20","2.560"],["42342.50","0.809"],["42342.90","0.060"],["42343.10","2.096"],["42343.40","1.266"],["42343.50","0.377"],["42344.30","0.017"],["42344.90","0.011"],["42345.60","6.341"],["42346.50","1.003"],["42348.00","1.586"],["42348.60","1.463"],["42349.10","1.662"],["42351.80","0.008"],["42351.90","0.000"],["42352.00","2.161"],["42353.00","0.071"],["42353.20","1.038"],["42355.50","0.259"],["42358.30","2.366"],["42358.70","1.164"],["42359.20","0.024"],["42365.00","6.670"],["42365.50","0.158"],["42366.00","0.103"],["42366.80","0.109"],["42367.00","1.877"],["42367.10","0.947"],["42367.20","0.000"],["42367.40","0.437"],["42367.50","0.060"],["42368.00","1.250"],["42370.40","0.048"],["42379.20","6.108"],["42380.90","9.022"],["42382.80","3.008"],["42397.90","0.364"],["42415.30","2.271"],["42422.40","3.017"],["42454.70","0.607"],["42555.70","0.000"],["42840.80","0.000"],["42911.80","1.157"],["42923.10","1.278"],["42934.60","0.021"],["42945.00","1.329"],["43321.20","0.000"],["44444.40","0.694"]]}}
2024-01-01T00:00:50.8645872Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250861,"T":1704067250861,"s":"BTCUSDT","U":3751162439271,"u":3751162442758,"pu":3751162439152,"b":[["1000.00","126.354"],["41854.60","0.000"],["41881.40","1.182"],["41900.10","1.035"],["42000.20","0.063"],["42115.20","0.006"],["42246.70","0.213"],["42252.10","2.163"],["42276.80","1.111"],["42284.70","1.445"],["42288.80","0.516"],["42302.10","0.007"],["42302.30","0.056"],["42305.90","0.007"],["42314.30","0.777"],["42316.70","1.584"],["42317.90","0.004"],["42319.00","0.123"],["42322.00","0.173"],["42322.90","0.030"],["42325.40","0.078"],["42328.00","6.678"]],"a":[["42328.10","4.323"],["42328.90","0.115"],["42330.40","0.000"],["42336.00","5.241"],["42337.40","0.560"],["42337.80","0.398"],["42338.10","0.555"],["42340.10","1.502"],["42344.00","1.106"],["42345.20","0.977"],["42347.00","1.044"],["42352.10","0.088"],["42352.30","0.121"],["42355.10","0.629"],["42355.40","0.064"],["42358.00","3.525"],["42358.60","0.000"],["42367.30","0.055"],["42367.40","0.416"],["42367.50","0.039"],["42367.60","0.139"],["42367.70","0.182"],["42367.90","0.051"],["42368.00","1.271"],["42368.10","0.041"],["42371.80","0.814"],["42374.00","1.291"],["42374.10","1.626"],["42374.70","0.954"],["42387.60","0.552"],["42419.90","1.303"],["42429.00","0.016"],["42433.90","0.060"],["42488.90","1.828"],["42701.30","0.942"],["42729.50","0.935"],["42732.70","0.231"],["44444.40","0.697"]]}}
2024-01-01T00:00:50.9178005Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250915,"T":1704067250914,"s":"BTCUSDT","U":3751162442931,"u":3751162445803,"pu":3751162442758,"b":[["5000.00","2.537"],["38089.30","0.000"],["40900.00","72.548"],["42000.20","0.003"],["42114.60","0.063"],["42264.70","6.812"],["42273.90","0.100"],["42274.20","2.263"],["42278.10","0.115"],["42282.30","0.624"],["42286.60","0.639"],["42290.80","0.120"],["42291.00","0.336"],["42295.00","0.340"],["42299.30","0.256"],["42303.50","0.339"],["42307.70","0.080"],["42312.00","0.243"],["42312.90","0.026"],["42313.60","1.762"],["42315.50","1.421"],["42317.80","0.136"],["42318.80","0.000"],["42319.80","5.031"],["42320.60","2.125"],["42321.70","0.439"],["42322.90","0.009"],["42323.10","2.116"]],"a":[["42333.10","0.129"],["42337.70","1.792"],["42337.80","0.690"],["42343.10","2.040"],["42345.10","0.855"],["42350.20","0.056"],["42353.60","3.667"],["42368.00","1.123"],["42368.10","0.020"],["42368.60","0.573"],["42368.70","0.273"],["42372.80","0.294"],["42391.80","0.015"],["42558.00","4.371"],["42760.70","0.933"],["42792.00","0.231"]]}}
2024-01-01T00:00:50.9695032Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067250966,"T":1704067250964,"s":"BTCUSDT","U":3751162445810,"u":3751162447778,"pu":3751162445803,"b":[["32000.00","48.648"],["41511.90","0.021"],["41547.20","0.975"],["41578.80","0.193"],["41601.60","2.278"],["41669.20","1.177"],["41731.90","0.050"],["41788.10","1.058"],["41788.60","0.021"],["41811.80","1.252"],["41893.20","0.213"],["41894.70","0.006"],["41925.90","0.547"],["42269.10","0.000"],["42274.10","0.075"],["42275.90","0.000"],["42282.60","2.530"],["42284.00","7.683"],["42293.50","2.536"],["42316.40","0.200"],["42318.70","0.052"],["42320.20","0.097"],["42320.70","0.357"],["42321.30","0.064"],["42323.00","2.547"],["42323.70","0.000"],["42324.40","0.549"]],"a":[["42337.70","1.677"],["42338.90","0.153"],["42404.90","0.532"],["42412.70","0.022"],["42454.70","0.007"],["42874.20","0.004"],["42912.90","1.003"],["43190.50","0.003"],["44444.40","0.694"]]}}
2024-01-01T00:00:51.0202496Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251017,"T":1704067251017,"s":"BTCUSDT","U":3751162447875,"u":3751162449857,"pu":3751162447778,"b":[["5000.00","2.537"],["41926.00","0.067"],["42114.60","0.003"],["42180.00","1.329"],["42234.90","0.000"],["42235.40","0.000"],["42235.50","4.117"],["42235.90","3.600"],["42242.10","0.000"],["42280.00","0.830"],["42280.50","8.301"],["42284.70","1.465"],["42285.70","0.013"],["42288.90","0.040"],["42293.20","0.071"],["42293.70","0.000"],["42297.40","0.020"],["42298.20","2.328"],["42301.60","5.138"],["42305.10","0.000"],["42305.90","0.020"],["42306.00","0.160"],["42306.50","1.495"],["42307.80","0.155"],["42310.10","0.026"],["42310.80","0.147"],["42310.90","1.619"],["42311.80","2.664"],["42311.90","1.619"],["42312.40","0.025"],["42312.60","0.000"],["42312.70","0.000"],["42314.30","0.797"],["42314.70","0.007"],["42315.10","0.158"],["42315.20","4.302"],["42315.30","0.000"],["42315.60","0.022"],["42317.00","0.350"],["42317.10","0.011"],["42318.60","0.108"],["42320.20","0.047"],["42320.50","0.027"],["42320.60","2.085"],["42321.20","0.050"],["42321.30","0.024"],["42321.50","0.056"],["42321.60","0.043"],["42321.80","0.011"],["42322.20","0.008"],["42322.30","0.454"],["42323.10","2.113"],["42324.40","0.114"],["42326.70","0.341"],["42328.00","6.681"]],"a":[["42335.40","1.115"],["42340.70","0.014"],["42341.20","0.955"],["42341.50","0.035"],["42342.00","0.053"],["42344.90","0.000"],["42345.00","0.282"],["42345.10","0.866"],["42347.00","10.486"],["42347.80","1.960"],["42347.90","2.823"],["42348.10","1.629"],["42348.20","0.180"],["42348.30","1.386"],["42349.10","0.104"],["42349.40","0.154"],["42349.70","0.020"],["42352.60","1.333"],["42353.60","2.339"],["42355.40","2.472"],["42356.60","0.004"],["42356.90","1.491"],["42357.10","0.034"],["42357.30","25.001"],["42357.40","0.048"],["42358.20","0.099"],["42358.30","0.561"],["42358.40","0.550"],["42358.90","0.015"],["42359.50","0.006"],["42361.60","2.327"],["42365.40","1.770"],["42366.90","0.609"],["42368.00","1.250"],["42370.40","0.051"],["42384.90","0.633"],["42642.80","0.007"],["42679.20","5.492"],["43037.10","0.003"],["43072.00","0.038"],["43222.20","0.054"],["44021.20","0.003"],["44444.40","0.697"]]}}
2024-01-01T00:00:51.0713491Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251068,"T":1704067251063,"s":"BTCUSDT","U":3751162449863,"u":3751162451887,"pu":3751162449857,"b":[["1000.00","126.354"],["38089.30","0.010"],["41636.50","0.713"],["41697.30","1.163"],["41926.00","0.007"],["42114.50","0.060"],["42196.10","6.000"],["42201.00","0.200"],["42285.70","0.010"],["42307.00","0.155"],["42307.20","0.274"],["42308.00","0.158"],["42310.00","0.232"],["42310.10","0.023"],["42310.90","1.622"],["42311.00","0.043"],["42311.80","1.798"],["42312.20","0.524"],["42313.00","0.053"],["42313.50","0.325"],["42314.00","0.681"],["42315.00","1.887"],["42315.60","0.492"],["42316.00","0.123"],["42317.00","0.370"],["42323.00","2.524"],["42323.10","2.097"],["42328.00","6.697"]],"a":[["42335.90","0.094"],["42336.00","5.231"],["42340.00","3.788"],["42342.00","0.043"],["42343.00","0.383"],["42344.00","1.096"],["42345.00","0.353"],["42347.80","0.402"],["42348.10","0.071"],["42348.50","3.866"],["42348.80","2.160"],["42349.30","0.333"],["42351.30","1.003"],["42352.40","0.132"],["42355.40","0.064"],["42355.90","2.408"],["42358.90","0.004"],["42359.40","0.123"],["42359.80","1.875"],["42359.90","1.957"],["42360.10","0.040"],["42366.80","0.106"],["42367.00","1.887"],["42367.50","0.447"],["42368.00","1.280"],["42369.00","0.044"],["42370.20","1.004"],["42370.40","0.048"],["43079.60","0.995"],["43192.50","0.790"],["43193.10","0.000"],["43401.60","0.920"]]}}
2024-01-01T00:00:51.1230141Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251120,"T":1704067251119,"s":"BTCUSDT","U":3751162452192,"u":3751162454657,"pu":3751162451887,"b":[["1000.00","126.354"],["5000.00","2.537"],["37244.40","0.017"],["37248.70","0.006"],["41494.80","0.043"],["41622.70","3.189"],["41767.00","1.907"],["41794.90","1.187"],["42216.20","0.000"],["42232.30","23.753"],["42249.00","0.004"],["42261.00","1.111"],["42272.20","0.000"],["42273.70","0.029"],["42277.10","0.079"],["42284.20","0.000"],["42307.20","0.297"],["42308.10","0.048"],["42310.60","0.023"],["42311.50","0.710"],["42313.50","0.696"],["42321.20","0.000"],["42321.50","0.006"],["42321.60","0.003"],["42322.30","0.414"],["42323.00","2.548"],["42323.10","2.086"],["42323.20","1.909"],["42323.50","0.061"],["42323.60","0.040"],["42328.00","6.701"]],"a":[["42328.10","5.106"],["42332.50","0.631"],["42333.10","0.124"],["42335.30","0.020"],["42335.50","0.079"],["42335.90","0.117"],["42336.70","0.120"],["42336.80","0.165"],["42337.60","0.332"],["42337.90","0.240"],["42338.10","0.550"],["42338.60","0.070"],["42339.50","0.046"],["42339.70","0.216"],["42340.20","0.118"],["42340.90","0.637"],["42341.00","0.603"],["42343.10","2.096"],["42343.70","0.363"],["42343.90","1.861"],["42345.20","0.937"],["42348.00","1.606"],["42348.20","0.200"],["42349.40","0.134"],["42349.50","0.817"],["42350.20","0.000"],["42352.20","1.117"],["42352.40","0.152"],["42353.60","2.319"],["42353.70","1.786"],["42355.40","0.057"],["42356.40","0.760"],["42356.60","0.024"],["42357.10","0.041"],["42357.90","0.203"],["42358.00","3.490"],["42360.70","0.020"],["42360.90","0.086"],["42362.10","0.140"],["42362.20","0.061"],["42364.90","0.098"],["42365.10","0.044"],["42366.40","0.297"],["42368.00","1.153"],["42369.10","0.094"],["42369.40","0.555"],["42373.40","1.266"],["42373.60","2.038"],["42379.80","0.015"],["42450.20","4.187"],["42455.10","0.212"],["42818.10","0.206"],["44444.40","0.694"]]}}
2024-01-01T00:00:51.1751103Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251172,"T":1704067251172,"s":"BTCUSDT","U":3751162454713,"u":3751162457248,"pu":3751162454657,"b":[["38088.90","0.236"],["38089.30","0.000"],["40206.90","0.006"],["40211.60","0.003"],["41851.40","2.152"],["41899.30","1.890"],["41904.80","0.000"],["41929.40","3.144"],["42216.30","0.000"],["42232.10","0.000"],["42272.10","0.333"],["42324.30","0.440"],["42328.00","6.701"],["44013.90","0.000"]],"a":[["42328.10","4.526"],["42333.10","0.129"],["42334.40","0.664"],["42335.30","0.040"],["42335.60","1.425"],["42335.90","0.097"],["42337.60","0.332"],["42340.70","0.003"],["42341.10","0.011"],["42357.20","1.627"],["42358.10","0.005"],["42371.40","1.109"],["42392.40","0.019"],["42394.50","0.006"],["42415.30","0.006"],["42422.40","3.864"]]}}
2024-01-01T00:00:51.2260367Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251223,"T":1704067251213,"s":"BTCUSDT","U":3751162457286,"u":3751162459611,"pu":3751162457248,"b":[["5000.00","2.557"],["41895.30","0.715"],["41925.00","1.726"],["41968.40","0.000"],["42222.60","0.033"],["42235.30","0.807"],["42239.50","0.200"],["42246.70","0.013"],["42280.00","0.712"],["42313.60","1.762"],["42323.00","2.524"]],"a":[["42341.50","0.024"],["42342.00","0.054"],["42343.10","2.040"],["42350.20","0.056"],["42368.00","1.280"],["42374.70","1.034"],["42382.80","3.207"],["42404.90","0.333"],["42456.60","0.600"],["42919.10","1.232"],["42945.50","1.907"],["43007.10","0.000"],["44021.20","0.003"]]}}
2024-01-01T00:00:51.2782705Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251275,"T":1704067251274,"s":"BTCUSDT","U":3751162460006,"u":3751162462256,"pu":3751162459611,"b":[["1000.00","126.504"],["38089.30","0.010"],["38090.10","0.000"],["41629.60","3.102"],["41697.30","2.337"],["41834.30","0.051"],["41866.60","0.447"],["41894.00","0.308"],["41925.90","0.783"],["42022.90","0.582"],["42235.90","3.600"],["42269.70","0.706"],["42270.10","0.000"],["42273.30","0.000"],["42285.70","0.013"],["42286.60","0.657"],["42318.30","0.156"],["42323.00","2.547"],["42324.70","0.000"],["42326.80","0.000"]],"a":[["42345.10","0.855"],["42345.70","0.589"],["42345.90","0.063"],["42346.50","4.361"],["42347.70","0.060"],["42370.40","0.051"],["42415.60","4.005"],["42417.00","2.026"],["42417.10","1.618"],["43026.50","0.119"]]}}
2024-01-01T00:00:51.3303096Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251327,"T":1704067251322,"s":"BTCUSDT","U":3751162462304,"u":3751162464202,"pu":3751162462256,"b":[["1000.00","126.354"],["5000.00","2.537"],["41478.20","0.000"],["41724.50","6.133"],["41771.70","1.896"],["41832.70","0.245"],["41866.60","0.683"],["41891.90","0.007"],["41925.90","1.728"],["42023.00","5.156"],["42114.50","0.000"],["42256.90","0.003"],["42273.80","0.026"],["42278.10","0.095"],["42280.40","0.063"],["42282.30","0.604"],["42284.70","1.485"],["42285.70","0.010"],["42286.50","0.063"],["42288.90","0.060"],["42290.80","0.100"],["42293.10","4.769"],["42295.00","0.320"],["42297.30","0.167"],["42299.20","0.085"],["42301.60","5.158"],["42303.40","0.020"],["42305.00","2.100"],["42305.20","0.589"],["42305.40","0.148"],["42305.80","0.291"],["42306.00","0.150"],["42307.00","0.125"],["42307.70","0.060"],["42309.00","0.126"],["42310.00","0.272"],["42311.10","0.400"],["42311.90","1.599"],["42312.00","0.263"],["42312.60","0.123"],["42313.60","1.639"],["42314.00","0.691"],["42314.30","0.817"],["42315.10","0.058"],["42315.40","0.899"],["42316.00","0.133"],["42316.90","0.071"],["42318.50","0.295"]],"a":[["42337.00","0.056"],["42341.00","0.593"],["42342.00","0.074"],["42343.00","0.393"],["42344.00","1.086"],["42344.20","0.053"],["42345.00","0.343"],["42346.70","1.211"],["42347.00","10.215"],["42351.80","0.038"],["42355.50","0.149"],["42361.50","0.795"],["42362.00","1.380"],["42368.00","1.153"],["42369.00","0.054"],["42370.40","0.048"],["42377.60","0.116"]]}}
2024-01-01T00:00:51.3821792Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251379,"T":1704067251376,"s":"BTCUSDT","U":3751162464470,"u":3751162467074,"pu":3751162464202,"b":[["38089.30","0.000"],["40211.60","0.000"],["41927.20","0.000"],["42023.00","5.096"],["42029.10","0.058"],["42114.40","0.069"],["42246.20","0.020"],["42254.20","18.861"],["42309.00","0.051"],["42313.90","0.100"],["42323.00","2.524"],["42323.10","2.160"],["42328.00","6.704"]],"a":[["42335.00","0.211"],["42369.80","0.048"]]}}
2024-01-01T00:00:51.4345362Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251432,"T":1704067251418,"s":"BTCUSDT","U":3751162467216,"u":3751162468975,"pu":3751162467074,"b":[["5000.00","2.537"],["40211.60","0.003"],["41724.60","17.095"],["41767.40","1.900"],["41827.90","1.908"],["42217.30","1.338"],["42222.20","4.218"],["42247.00","0.003"],["42254.80","5.233"],["42255.20","0.512"],["42277.40","0.746"],["42280.50","8.321"],["42281.50","0.142"],["42284.80","3.065"],["42289.00","0.506"],["42293.20","0.091"],["42297.40","0.040"],["42301.70","0.138"],["42305.90","0.040"],["42310.10","0.043"],["42314.40","2.044"],["42318.60","0.128"],["42321.40","0.236"],["42321.80","0.000"],["42321.90","0.009"],["42323.00","2.547"],["42323.20","1.920"],["42326.80","0.118"],["42328.00","6.712"]],"a":[["42328.10","4.979"],["42330.80","0.494"],["42337.10","0.075"],["42341.10","0.000"],["42342.00","0.074"],["42342.80","0.034"],["42343.50","0.023"],["42357.50","0.031"],["42368.00","1.280"]]}}
2024-01-01T00:00:51.4869547Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251484,"T":1704067251483,"s":"BTCUSDT","U":3751162469416,"u":3751162471463,"pu":3751162468975,"b":[["38089.30","0.010"],["41724.60","15.197"],["41770.10","1.896"],["41772.30","0.000"],["41803.00","1.232"],["42147.80","0.410"],["42232.30","23.750"],["42262.00","0.007"],["42271.70","12.166"],["42273.90","0.080"],["42274.70","0.829"],["42278.10","0.075"],["42282.40","0.083"],["42286.60","0.637"],["42290.80","0.080"],["42295.10","1.378"],["42299.30","0.236"],["42303.50","0.319"],["42307.80","0.135"],["42312.00","0.243"],["42315.60","0.481"],["42316.80","0.011"],["42321.90","0.000"],["42328.00","6.705"]],"a":[["42323.10","0.000"],["42337.70","1.902"],["42337.90","0.015"],["42338.40","1.777"],["42342.80","0.029"],["42368.00","1.153"],["42429.00","0.000"],["42433.90","0.076"],["43181.50","0.000"]]}}
2024-01-01T00:00:51.5401344Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251536,"T":1704067251530,"s":"BTCUSDT","U":3751162471535,"u":3751162473270,"pu":3751162471463,"b":[["1000.00","126.354"],["5000.00","2.537"],["40211.60","0.000"],["41343.50","0.000"],["41644.10","0.104"],["41706.30","2.943"],["41711.50","0.000"],["41720.30","0.000"],["41906.70","0.046"],["41932.30","0.763"],["42235.50","0.117"],["42235.90","2.000"],["42262.30","1.558"],["42290.00","0.744"],["42302.70","0.000"],["42305.20","10.031"],["42308.80","0.775"],["42312.30","0.228"],["42312.60","0.000"],["42316.90","0.076"],["42317.10","0.016"],["42317.90","0.009"],["42318.10","0.011"],["42318.70","0.047"],["42319.90","0.107"],["42320.10","0.213"],["42323.00","2.524"],["42323.20","1.870"],["42323.50","0.011"],["42323.60","0.000"],["42324.20","0.055"],["42324.30","0.400"],["42324.50","0.050"],["42324.60","0.040"],["42325.30","0.040"],["42328.00","6.702"]],"a":[["42336.30","0.126"],["42336.70","0.125"],["42339.00","2.244"],["42339.30","1.271"],["42632.70","0.007"],["42932.00","1.426"],["42999.70","2.170"],["43026.50","1.489"],["43181.60","1.426"]]}}
2024-01-01T00:00:51.5947032Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251591,"T":1704067251586,"s":"BTCUSDT","U":3751162473608,"u":3751162478328,"pu":3751162473270,"b":[["1000.00","126.354"],["21164.00","0.009"],["38089.30","0.000"],["41895.00","0.287"],["41925.90","2.436"],["42235.40","4.000"],["42235.90","3.600"],["42238.50","0.003"],["42243.30","0.024"],["42248.50","0.231"],["42253.00","0.409"],["42263.00","0.503"],["42272.00","0.939"],["42285.70","0.010"],["42304.00","5.059"],["42305.20","9.462"],["42305.80","2.925"],["42306.00","0.120"],["42308.00","0.168"],["42310.00","0.282"],["42311.00","0.053"],["42312.00","0.253"],["42313.00","0.063"],["42316.70","1.579"],["42317.10","0.021"],["42320.90","0.050"],["42323.00","2.546"],["42328.00","6.702"]],"a":[["42328.10","4.474"],["42334.20","0.041"],["42337.70","1.677"],["42338.00","0.516"],["42338.20","0.056"],["42339.10","0.886"],["42340.60","0.000"],["42341.00","0.603"],["42342.00","0.064"],["42343.00","0.403"],["42344.00","1.106"],["42345.00","0.343"],["42346.00","0.299"],["42347.00","10.205"],["42347.80","0.282"],["42348.00","0.477"],["42356.00","0.218"],["42358.30","0.681"],["42361.50","0.555"],["42362.90","1.188"],["42366.00","0.113"],["42368.00","1.280"],["42370.40","0.048"],["42424.50","5.457"],["42437.20","0.460"],["42949.80","2.858"],["42983.80","0.012"]]}}
2024-01-01T00:00:51.6454476Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251643,"T":1704067251641,"s":"BTCUSDT","U":3751162478527,"u":3751162481650,"pu":3751162478328,"b":[["5000.00","2.537"],["21164.00","0.000"],["40211.60","0.003"],["42248.50","0.031"],["42253.00","0.309"],["42318.00","0.426"],["42318.50","2.706"],["42325.40","0.058"],["42326.70","0.349"],["42327.30","0.020"]],"a":[["42332.50","0.611"],["42333.10","0.124"],["42335.40","1.135"],["42336.80","0.145"],["42337.70","1.902"],["42339.70","0.236"],["42340.40","0.400"],["42341.00","0.583"],["42343.90","1.881"],["42345.20","0.917"],["42346.60","0.133"],["42347.70","1.189"],["42348.10","0.091"],["42348.70","0.202"],["42349.50","0.797"],["42352.40","0.413"],["42353.70","1.766"],["42355.00","3.534"],["42356.60","0.044"],["42357.30","0.140"],["42357.80","24.941"],["42357.90","0.183"],["42358.30","0.802"],["42360.80","0.054"],["42362.20","0.041"],["42362.90","0.947"],["42365.10","0.064"],["42366.40","0.277"],["42369.30","1.138"],["42373.60","2.058"]]}}
2024-01-01T00:00:51.6970593Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251694,"T":1704067251693,"s":"BTCUSDT","U":3751162481753,"u":3751162484508,"pu":3751162481650,"b":[["38089.30","0.010"],["40211.00","12.211"],["40211.60","0.000"],["40634.90","0.010"],["41701.00","2.123"],["42316.80","0.000"],["42317.10","0.016"],["42317.50","0.088"],["42318.60","0.139"],["42320.70","0.360"],["42322.10","0.009"],["42323.00","2.524"],["42323.50","0.003"],["42324.00","0.113"],["42325.10","0.003"],["42328.00","7.174"]],"a":[["42330.60","1.689"],["42331.40","0.515"],["42332.00","0.164"],["42332.90","0.518"],["42333.10","0.129"],["42333.80","0.038"],["42335.70","1.430"],["42337.70","1.907"],["42337.90","0.010"],["42340.80","0.159"],["42345.90","0.052"],["42347.40","0.131"],["42348.30","0.203"],["42348.50","2.308"],["42348.70","0.082"],["42348.80","0.602"],["42348.90","1.317"],["42349.70","1.578"],["42349.90","1.725"],["42351.20","1.251"],["42352.60","0.000"],["42353.10","1.330"],["42355.90","0.000"],["42356.40","0.760"],["42356.80","2.941"],["42356.90","0.009"],["42357.20","0.544"],["42357.60","1.537"],["42357.70","1.755"],["42357.80","0.157"],["42358.20","0.088"],["42358.30","0.561"],["42358.50","0.946"],["42358.90","24.649"],["42359.60","0.011"],["42360.10","0.029"],["42361.90","0.017"],["42364.70","1.678"],["42368.00","1.153"]]}}
2024-01-01T00:00:51.7513065Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251748,"T":1704067251747,"s":"BTCUSDT","U":3751162484707,"u":3751162487665,"pu":3751162484508,"b":[["5000.00","2.537"],["40211.60","0.003"],["40634.90","0.000"],["41460.30","0.008"],["41471.90","0.136"],["42117.30","11.226"],["42128.00","0.453"],["42204.90","0.000"],["42235.90","1.600"],["42258.20","0.000"],["42265.80","0.100"],["42273.80","0.006"],["42277.10","0.006"],["42278.00","0.095"],["42280.40","0.083"],["42282.20","0.526"],["42284.60","0.083"],["42286.50","0.043"],["42288.80","0.536"],["42290.70","0.000"],["42293.10","4.789"],["42294.90","4.729"],["42297.30","0.187"],["42298.80","0.073"],["42299.20","0.065"],["42301.50","0.795"],["42303.40","0.000"],["42305.80","2.945"],["42307.60","0.000"],["42310.00","0.302"],["42311.90","1.579"],["42312.30","0.105"],["42312.90","0.149"],["42313.30","0.354"],["42314.20","1.571"],["42317.50","0.083"],["42318.00","0.431"],["42318.40","0.847"],["42319.60","0.248"],["42323.00","2.549"],["42326.90","0.011"],["42327.00","0.011"],["42328.00","8.497"]],"a":[["42328.10","4.002"],["42328.90","0.000"],["42329.00","0.000"],["42329.10","0.020"],["42329.20","2.714"],["42329.30","0.000"],["42329.50","0.000"],["42329.60","0.000"],["42346.00","0.226"],["42351.20","1.131"],["42352.00","2.001"],["42352.70","0.633"],["42355.80","0.120"],["42357.70","0.672"],["42367.40","0.489"],["42370.70","0.716"],["42404.70","0.184"],["42415.60","0.005"],["42417.00","0.026"],["42417.10","0.018"],["42423.90","0.375"],["42889.70","1.630"],["42902.50","0.773"]]}}
2024-01-01T00:00:51.8023556Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251800,"T":1704067251797,"s":"BTCUSDT","U":3751162487779,"u":3751162490769,"pu":3751162487665,"b":[["1000.00","126.354"],["38089.30","0.000"],["41371.40","1.523"],["41470.90","0.156"],["41566.00","2.562"],["41739.60","0.805"],["41783.30","9.676"],["41808.10","1.160"],["41833.90","0.019"],["41866.60","0.917"],["41893.10","0.948"],["41925.90","2.670"],["42235.90","3.600"],["42292.00","0.063"],["42318.00","0.426"],["42318.50","0.295"],["42318.60","0.128"],["42318.80","0.005"],["42319.30","2.457"],["42321.10","2.334"],["42323.60","0.500"],["42326.80","0.000"],["42327.30","0.000"],["42328.00","8.656"]],"a":[["42328.10","3.386"],["42329.10","0.643"],["42329.20","0.590"],["42330.30","0.000"],["42333.10","0.124"],["42335.30","0.020"],["42337.20","0.140"],["42337.70","1.902"],["42338.00","0.521"],["42338.20","0.052"],["42339.10","0.890"],["42339.20","2.116"],["42339.90","3.135"],["42342.00","0.053"],["42342.80","0.018"],["42343.10","2.051"],["42343.90","1.892"],["42346.50","3.443"],["42348.90","0.134"],["42349.40","1.316"],["42354.70","0.434"],["42365.40","0.000"],["42366.30","2.607"],["42367.40","0.086"],["42368.00","1.280"],["42415.60","4.005"],["42417.00","2.026"],["42417.10","1.618"],["42544.00","0.020"],["42958.80","2.278"],["43026.50","2.859"]]}}
2024-01-01T00:00:51.8538716Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251851,"T":1704067251851,"s":"BTCUSDT","U":3751162490885,"u":3751162493727,"pu":3751162490769,"b":[["5000.00","2.537"],["40211.60","0.003"],["42147.80","0.410"],["42239.50","0.000"],["42253.80","0.000"],["42258.80","0.017"],["42274.00","0.073"],["42278.20","0.069"],["42281.00","6.086"],["42282.40","0.063"],["42285.20","0.570"],["42285.70","0.010"],["42286.70","0.071"],["42289.40","0.160"],["42290.90","0.043"],["42293.70","0.020"],["42295.10","1.358"],["42297.90","0.023"],["42299.30","0.216"],["42301.00","0.053"],["42302.00","0.476"],["42302.10","0.027"],["42303.60","0.067"],["42304.00","5.039"],["42304.70","0.012"],["42305.00","2.090"],["42306.40","0.106"],["42307.00","0.135"],["42307.80","0.115"],["42309.00","0.071"],["42310.00","0.312"],["42310.50","0.051"],["42310.60","0.043"],["42311.00","0.063"],["42312.00","0.233"],["42314.80","0.096"],["42315.50","2.011"],["42318.60","0.122"],["42318.80","0.000"],["42319.10","0.020"],["42321.20","0.011"],["42325.80","0.006"],["42325.90","0.012"]],"a":[["42328.10","3.122"],["42333.10","0.129"],["42337.60","1.217"],["42338.00","0.516"],["42338.30","0.224"],["42339.10","0.886"],["42341.00","0.573"],["42343.10","1.974"],["42343.20","0.873"],["42345.00","0.353"],["42346.00","0.236"],["42347.00","10.185"],["42348.00","0.467"],["42350.20","0.000"],["42365.00","6.747"],["42366.20","0.043"],["42367.00","1.897"],["42370.00","0.141"],["42370.20","1.001"],["42370.40","0.048"]]}}
2024-01-01T00:00:51.9044104Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251902,"T":1704067251901,"s":"BTCUSDT","U":3751162493733,"u":3751162496457,"pu":3751162493727,"b":[["38089.30","0.010"],["40211.60","0.006"],["41688.50","0.110"],["41724.60","13.299"],["41731.70","0.712"],["41767.30","1.899"],["41835.80","0.007"],["41866.60","1.863"],["41872.70","0.046"],["41917.40","0.830"],["42147.80","0.013"],["42239.50","0.200"],["42246.70","0.013"],["42253.80","0.100"],["42260.60","0.209"],["42268.00","0.200"],["42273.30","0.403"],["42273.90","0.060"],["42278.10","0.055"],["42280.50","8.341"],["42282.30","0.584"],["42286.50","0.023"],["42288.90","0.080"],["42290.10","0.050"],["42290.80","0.060"],["42293.20","0.111"],["42295.00","0.300"],["42297.40","0.060"],["42299.20","0.045"],["42301.60","5.178"],["42303.50","0.299"],["42305.80","2.965"],["42306.50","0.009"],["42307.70","0.040"],["42308.60","1.477"],["42310.10","0.063"],["42311.90","0.046"],["42313.70","1.903"],["42314.30","0.837"],["42315.20","3.120"],["42317.00","1.554"],["42317.10","0.005"],["42318.10","0.071"],["42318.40","0.879"],["42318.50","0.315"],["42318.60","0.117"],["42318.80","0.005"],["42319.30","0.047"],["42321.20","2.432"],["42322.00","0.113"],["42323.60","0.000"],["42324.20","0.005"],["42324.60","0.000"],["42325.30","0.000"],["42326.60","0.040"],["42328.00","8.759"]],"a":[["42328.10","3.386"],["42339.90","3.112"],["42343.10","1.997"],["42343.20","0.817"],["42345.00","0.342"],["42346.90","0.011"],["42347.40","0.120"],["42347.90","1.312"],["42348.10","0.169"],["42348.90","0.145"],["42349.40","0.134"],["42349.60","1.577"],["42350.30","1.243"],["42352.70","0.633"],["42353.10","0.000"],["42353.80","1.968"],["42354.60","1.337"],["42355.10","0.551"],["42356.80","0.533"],["42357.60","2.459"],["42358.60","1.476"],["42358.90","0.004"],["42359.30","24.674"],["42359.60","0.000"],["42361.80","0.011"],["42368.00","1.153"]]}}
2024-01-01T00:00:51.9564880Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067251953,"T":1704067251953,"s":"BTCUSDT","U":3751162496458,"u":3751162499788,"pu":3751162496457,"b":[["5000.00","2.537"],["42213.90","0.000"],["42232.00","5.708"],["42238.30","0.712"],["42244.60","1.051"],["42252.00","1.616"],["42262.20","0.530"],["42268.00","0.000"],["42284.70","1.505"],["42290.10","0.000"],["42307.50","9.444"],["42307.80","0.469"],["42313.90","0.277"],["42315.80","0.873"],["42316.50","1.518"],["42316.70","0.906"],["42324.50","0.000"],["42326.20","0.000"],["42326.50","0.403"],["42326.60","0.000"],["42327.30","0.000"],["42328.00","8.802"],["42400.00","0.000"]],"a":[["42328.10","3.226"],["42333.10","0.124"],["42357.50","1.114"],["42357.90","1.266"],["42359.20","7.935"],["42359.80","0.000"],["42387.50","3.692"]]}}
2024-01-01T00:00:52.0069196Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252004,"T":1704067252003,"s":"BTCUSDT","U":3751162499793,"u":3751162502770,"pu":3751162499788,"b":[["5000.00","2.557"],["38089.30","0.000"],["41442.10","3.306"],["41583.80","3.997"],["41648.10","1.029"],["41711.40","4.548"],["42298.20","0.555"],["42300.00","1.971"],["42305.20","0.020"],["42306.40","0.035"],["42307.20","0.026"],["42307.60","2.629"],["42307.70","0.111"],["42308.10","1.538"],["42308.60","0.000"],["42310.90","0.284"],["42312.20","0.530"],["42312.40","1.365"],["42315.10","0.047"],["42315.20","0.000"],["42315.60","0.470"],["42316.80","1.186"],["42317.00","0.370"],["42317.40","1.587"],["42317.50","1.643"],["42317.90","0.020"],["42318.20","0.020"],["42318.50","0.326"],["42318.80","0.000"],["42321.00","1.807"],["42321.10","2.323"],["42321.20","2.410"],["42321.30","0.035"],["42323.20","1.859"],["42323.40","0.405"],["42324.10","0.011"],["42324.20","0.055"],["42324.50","0.050"],["42324.60","0.040"],["42325.30","0.040"]],"a":[["42333.10","0.129"],["42338.30","0.219"],["42338.50","0.207"],["42343.00","0.414"],["42343.10","1.986"],["42343.80","1.353"],["42343.90","1.881"],["42346.90","0.000"],["42348.40","0.173"],["42348.70","0.093"],["42348.90","0.134"],["42349.70","0.020"],["42349.90","0.167"],["42350.60","1.558"],["42350.70","1.720"],["42354.30","1.382"],["42354.60","0.000"],["42357.50","3.522"],["42357.60","0.051"],["42361.80","0.000"],["42361.90","0.006"],["42362.00","1.391"],["42363.20","0.204"],["42364.70","1.437"],["42366.30","0.837"],["42367.00","3.667"],["42368.00","1.280"],["42823.30","0.372"],["42997.40","4.113"],["43255.50","4.155"]]}}
2024-01-01T00:00:52.0576973Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252055,"T":1704067252054,"s":"BTCUSDT","U":3751162502828,"u":3751162505325,"pu":3751162502770,"b":[["1000.00","126.354"],["5000.00","2.537"],["40211.60","0.003"],["41140.00","0.973"],["41613.50","0.000"],["41827.90","2.099"],["41832.90","0.014"],["41866.60","2.809"],["42212.90","0.051"],["42234.10","23.831"],["42235.40","4.000"],["42235.90","3.600"],["42255.70","0.345"],["42257.20","0.000"],["42279.90","0.000"],["42305.80","0.911"],["42315.30","0.000"],["42318.20","0.015"],["42319.00","0.128"],["42320.10","2.623"],["42320.20","0.058"],["42320.30","0.000"],["42321.20","0.000"],["42321.30","0.024"],["42322.10","0.000"],["42328.00","8.805"],["42328.90","0.000"]],"a":[["42328.10","3.036"],["42335.10","0.488"],["42336.60","6.509"],["42338.30","0.224"],["42338.50","0.202"],["42349.60","0.066"],["42349.90","1.678"],["42366.20","0.040"],["42366.90","0.612"],["42370.70","0.957"],["42916.50","1.391"]]}}
2024-01-01T00:00:52.1109602Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252108,"T":1704067252107,"s":"BTCUSDT","U":3751162505445,"u":3751162508100,"pu":3751162505325,"b":[["5000.00","2.537"],["37248.70","0.006"],["38089.30","0.010"],["40211.60","0.006"],["41467.10","0.003"],["41665.10","0.053"],["41675.40","0.713"],["41724.50","4.235"],["41768.90","1.896"],["42217.80","4.010"],["42273.90","0.020"],["42278.10","0.035"],["42278.20","0.049"],["42280.50","8.361"],["42280.90","0.023"],["42282.30","0.564"],["42282.40","0.043"],["42284.70","1.525"],["42285.20","0.590"],["42285.70","0.010"],["42286.50","0.003"],["42286.60","0.617"],["42288.90","0.100"],["42289.40","0.180"],["42290.80","0.020"],["42293.10","4.809"],["42293.60","0.020"],["42295.00","0.280"],["42295.10","1.338"],["42297.40","0.080"],["42297.80","1.020"],["42299.20","0.025"],["42299.30","0.196"],["42300.00","1.961"],["42301.00","0.043"],["42301.60","5.198"],["42302.10","0.047"],["42303.00","0.043"],["42303.50","0.259"],["42304.00","5.029"],["42305.80","0.931"],["42306.00","0.130"],["42306.30","0.836"],["42307.70","0.091"],["42307.80","0.449"],["42308.00","0.188"],["42309.00","0.081"],["42310.00","0.322"],["42310.10","0.083"],["42310.50","0.071"],["42311.90","0.026"],["42312.00","0.213"],["42314.30","0.857"],["42314.80","0.116"],["42318.50","0.346"],["42319.00","0.148"],["42321.60","0.038"],["42323.50","0.014"],["42324.10","0.000"],["42328.00","8.804"]],"a":[["42328.10","3.053"],["42333.10","0.124"],["42334.90","0.040"],["42335.20","3.153"],["42335.50","0.129"],["42336.00","7.317"],["42337.30","0.351"],["42337.40","0.018"],["42343.00","0.404"],["42346.00","0.246"],["42347.00","10.205"],["42348.00","0.457"],["42348.90","1.645"],["42349.00","3.192"],["42349.90","0.167"],["42368.00","1.163"],["42370.40","0.048"]]}}
2024-01-01T00:00:52.1641797Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252161,"T":1704067252159,"s":"BTCUSDT","U":3751162508188,"u":3751162510590,"pu":3751162508100,"b":[["41460.00","2.352"],["41511.00","0.197"],["41578.80","0.383"],["42299.40","1.856"],["42300.00","0.188"],["42311.90","1.538"],["42313.70","0.391"],["42316.90","1.636"],["42317.00","1.930"],["42317.40","0.027"],["42317.50","0.083"],["42319.30","2.457"],["42319.90","0.107"],["42320.10","0.213"],["42321.20","0.000"],["42323.40","0.405"],["42328.00","8.807"]],"a":[["42328.10","3.985"],["42332.50","0.591"],["42333.10","0.129"],["42333.90","1.249"],["42334.90","0.000"],["42335.20","3.103"],["42335.50","0.079"],["42335.90","0.137"],["42336.20","1.559"],["42336.60","6.529"],["42336.70","0.105"],["42337.20","0.120"],["42337.30","0.351"],["42340.90","0.617"],["42345.20","0.897"],["42349.40","0.114"],["42353.60","2.299"],["42357.90","1.246"],["42362.10","0.120"],["42366.30","0.817"],["43233.80","1.161"],["43236.00","2.745"]]}}
2024-01-01T00:00:52.2173021Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252214,"T":1704067252205,"s":"BTCUSDT","U":3751162510699,"u":3751162512861,"pu":3751162510590,"b":[["5000.00","2.537"],["38089.30","0.000"],["40211.60","0.003"],["41892.00","0.084"],["41925.90","3.615"],["42274.00","0.053"],["42274.10","0.055"],["42278.20","0.029"],["42278.30","0.000"],["42280.60","0.532"],["42281.10","0.020"],["42282.40","0.023"],["42282.60","2.510"],["42284.80","3.085"],["42285.30","0.535"],["42286.60","0.597"],["42286.80","0.000"],["42289.00","0.526"],["42289.60","2.369"],["42290.90","0.023"],["42291.00","0.316"],["42293.30","0.104"],["42293.80","0.048"],["42295.10","1.318"],["42295.20","0.000"],["42297.50","0.023"],["42298.00","0.184"],["42299.30","0.176"],["42299.50","0.014"],["42301.70","0.158"],["42302.30","0.076"],["42303.60","0.047"],["42303.70","0.000"],["42305.90","0.060"],["42306.50","0.029"],["42306.80","0.973"],["42307.20","0.003"],["42307.80","0.429"],["42307.90","0.000"],["42310.20","0.043"],["42310.60","0.020"],["42310.70","0.068"],["42312.00","0.193"],["42312.20","0.510"],["42314.40","2.064"],["42315.00","1.907"],["42318.60","0.137"],["42319.20","0.930"],["42319.30","0.047"],["42319.90","2.517"],["42328.00","8.802"]],"a":[["42328.10","3.784"],["42335.30","0.040"],["42335.60","1.448"],["42335.90","0.114"],["42336.50","2.840"],["42338.10","0.555"],["42338.30","0.242"],["42338.60","0.047"],["42339.40","0.119"],["42339.50","0.066"],["42343.70","0.383"],["42348.00","0.477"],["42349.90","0.287"],["42352.20","1.137"],["42355.80","0.000"],["42356.40","0.780"],["42360.70","0.040"],["42364.90","0.359"],["42368.00","1.290"],["42369.10","0.114"],["42370.70","0.716"],["42373.40","1.286"],["43008.80","0.528"],["44021.20","0.003"]]}}
2024-01-01T00:00:52.2684332Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252265,"T":1704067252265,"s":"BTCUSDT","U":3751162513203,"u":3751162515812,"pu":3751162512861,"b":[["1000.00","126.354"],["40204.90","0.000"],["40211.60","0.006"],["41739.60","2.480"],["41765.60","0.008"],["41832.80","0.192"],["41872.20","0.614"],["41893.50","0.015"],["41925.90","3.851"],["41926.00","0.067"],["42114.40","0.009"],["42235.90","1.600"],["42284.90","0.000"],["42289.70","0.003"],["42302.40","0.105"],["42316.10","1.195"],["42316.80","0.000"],["42319.40","2.410"],["42319.90","0.107"],["42324.20","0.005"],["42324.50","0.000"],["42324.60","0.000"],["42325.20","0.050"],["42325.30","0.000"],["42325.50","0.050"],["42325.60","0.040"],["42326.30","0.890"],["42328.00","8.799"]],"a":[["42333.10","0.124"],["42334.90","0.040"],["42335.20","3.153"],["42335.50","0.129"],["42335.90","0.074"],["42336.20","1.509"],["42336.30","0.166"],["42336.50","2.790"],["42337.30","0.311"],["42337.60","1.295"],["42341.30","0.046"],["42343.90","1.861"],["42346.50","3.453"],["42349.40","0.134"],["42351.50","0.822"],["42357.30","0.150"],["42415.60","0.005"],["42417.00","0.026"],["42417.10","0.018"],["42724.90","0.000"],["43026.50","4.229"],["43172.00","0.147"],["43184.10","0.010"],["43284.70","2.757"]]}}
2024-01-01T00:00:52.3219577Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252319,"T":1704067252318,"s":"BTCUSDT","U":3751162515899,"u":3751162518424,"pu":3751162515812,"b":[["1000.00","126.354"],["5000.00","2.557"],["38089.30","0.010"],["41926.00","0.007"],["42114.90","0.063"],["42147.80","0.410"],["42218.50","0.070"],["42231.90","0.000"],["42235.80","2.000"],["42247.70","0.003"],["42254.40","3.029"],["42263.90","0.104"],["42265.80","0.000"],["42268.40","18.206"],["42271.40","0.317"],["42272.00","3.386"],["42274.00","0.033"],["42278.20","0.009"],["42281.00","6.106"],["42282.50","0.426"],["42283.90","0.000"],["42284.80","3.045"],["42285.20","0.610"],["42286.70","0.051"],["42288.10","0.000"],["42288.40","0.000"],["42289.50","0.026"],["42290.70","0.010"],["42290.90","0.003"],["42291.60","0.051"],["42293.70","0.040"],["42294.90","4.739"],["42295.10","1.298"],["42295.20","0.010"],["42297.90","0.043"],["42299.40","1.836"],["42302.20","2.652"],["42303.60","0.027"],["42306.40","0.055"],["42307.80","0.409"],["42310.60","0.040"],["42312.10","0.473"],["42314.90","0.020"],["42319.10","2.450"],["42319.40","0.000"],["42322.10","0.009"],["42325.20","0.000"],["42325.50","0.000"],["42325.60","0.000"],["42326.30","0.850"],["42326.60","0.040"],["42327.30","0.040"],["42328.00","8.802"]],"a":[["42328.00","0.000"],["42332.40","1.454"],["42333.10","0.129"],["42335.20","3.173"],["42336.60","6.509"],["42339.40","0.139"],["42340.90","0.597"],["42341.30","0.036"],["42343.70","0.403"],["42345.10","0.835"],["42345.20","2.131"],["42346.50","3.463"],["42347.90","1.332"],["42349.30","0.313"],["42349.40","0.104"],["42349.70","0.000"],["42349.90","0.267"],["42351.60","0.236"],["42352.10","0.108"],["42353.60","2.279"],["42353.80","1.958"],["42354.00","0.489"],["42354.50","0.033"],["42354.90","1.021"],["42355.20","0.674"],["42356.20","0.020"],["42356.40","0.800"],["42356.70","1.102"],["42357.20","1.676"],["42357.70","0.236"],["42357.80","0.137"],["42358.00","3.470"],["42358.20","0.048"],["42359.00","0.640"],["42359.30","24.684"],["42359.90","1.947"],["42360.60","0.052"],["42361.50","0.575"],["42362.10","0.090"],["42363.20","0.224"],["42363.40","0.063"],["42364.80","1.735"],["42365.70","0.013"],["42366.30","0.797"],["42367.20","0.010"],["42368.00","1.163"],["42369.10","0.134"],["42373.30","0.075"],["42374.90","0.000"],["42415.60","4.005"],["42417.00","2.026"],["42417.10","1.618"],["42427.80","1.909"],["42629.80","0.000"]]}}
2024-01-01T00:00:52.3752672Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252372,"T":1704067252371,"s":"BTCUSDT","U":3751162518524,"u":3751162520754,"pu":3751162518424,"b":[["40211.60","0.003"],["41726.10","0.044"],["41773.20","1.905"],["41773.50","0.000"],["41807.40","1.909"],["41832.70","0.006"],["41866.60","3.045"],["41874.40","0.000"],["41908.60","1.231"],["42147.80","0.013"],["42272.00","3.376"],["42274.00","0.023"],["42276.00","0.536"],["42276.30","6.357"],["42278.00","0.085"],["42285.70","0.010"],["42304.00","5.039"],["42305.00","2.100"],["42306.80","0.023"],["42307.00","0.155"],["42308.00","0.198"],["42309.00","0.091"],["42317.40","0.747"],["42317.50","1.033"],["42326.20","0.050"],["42326.50","0.453"],["42328.00","8.999"],["42329.00","0.000"]],"a":[["42328.10","3.763"],["42333.10","0.124"],["42334.30","0.567"],["42337.60","0.410"],["42341.00","0.583"],["42342.10","1.433"],["42347.00","10.215"],["42348.00","0.497"],["42348.40","0.162"],["42349.00","3.212"],["42349.90","0.278"],["42351.90","0.250"],["42355.00","3.064"],["42359.50","0.247"],["42364.90","0.118"],["42366.00","0.103"],["42366.40","0.277"],["42367.00","3.647"],["42368.00","1.153"],["42368.80","0.481"],["42370.40","0.048"],["42371.00","0.518"],["42373.00","0.073"],["42379.80","3.015"]]}}
2024-01-01T00:00:52.4274623Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252424,"T":1704067252423,"s":"BTCUSDT","U":3751162520831,"u":3751162523767,"pu":3751162520754,"b":[["5000.00","2.537"],["38089.30","0.000"],["41724.60","11.401"],["41767.30","3.795"],["42223.40","3.000"],["42239.50","0.000"],["42246.70","0.213"],["42277.40","0.846"],["42312.20","0.504"],["42313.10","0.077"],["42317.10","0.016"],["42317.90","0.009"],["42328.00","8.956"]],"a":[["42328.10","3.766"],["42332.40","1.434"],["42332.50","0.571"],["42335.20","3.173"],["42335.40","1.155"],["42335.50","0.079"],["42336.30","0.126"],["42336.60","6.489"],["42336.70","0.085"],["42339.70","0.256"],["42340.90","0.577"],["42341.00","0.563"],["42343.80","2.273"],["42343.90","1.881"],["42345.10","0.815"],["42345.20","2.111"],["42348.10","0.189"],["42349.30","0.293"],["42349.40","1.265"],["42350.30","0.056"],["42352.40","0.433"],["42353.60","2.259"],["42353.70","1.746"],["42356.60","0.064"],["42357.80","0.117"],["42357.90","1.226"],["42360.80","0.074"],["42362.00","1.371"],["42362.10","0.070"],["42363.80","0.111"],["42365.10","0.084"],["42366.30","0.777"],["42366.40","0.257"],["42368.00","1.280"],["42369.30","1.158"],["42373.50","2.171"],["42432.70","3.948"],["42629.50","0.003"],["42730.20","1.856"],["42894.60","3.583"]]}}
2024-01-01T00:00:52.4793017Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252476,"T":1704067252476,"s":"BTCUSDT","U":3751162523830,"u":3751162526677,"pu":3751162523767,"b":[["21160.50","0.007"],["41423.70","0.000"],["41705.80","0.970"],["41724.60","9.503"],["41767.30","5.691"],["41925.90","4.089"],["42277.40","0.746"],["42307.50","0.003"],["42307.80","9.850"],["42319.10","0.040"],["42319.90","2.517"],["42326.20","0.000"],["42326.50","0.403"],["42326.60","0.000"],["42327.30","0.000"]],"a":[["42332.50","0.551"],["42333.10","0.129"],["42334.90","0.040"],["42335.20","3.143"],["42335.40","1.175"],["42335.50","0.129"],["42335.90","0.074"],["42336.20","1.509"],["42336.30","0.166"],["42336.50","2.790"],["42336.70","0.065"],["42338.30","0.223"],["42339.40","0.159"],["42339.70","0.276"],["42341.00","0.543"],["42343.70","0.423"],["42343.90","1.901"],["42345.20","2.091"],["42347.90","1.352"],["42348.10","0.209"],["42349.40","0.084"],["42349.50","0.777"],["42349.80","1.284"],["42352.10","0.128"],["42352.40","0.453"],["42353.70","1.726"],["42356.40","0.820"],["42356.60","0.084"],["42357.90","1.206"],["42360.60","0.072"],["42360.80","0.094"],["42362.20","0.021"],["42364.80","1.755"],["42365.10","0.104"],["42366.40","0.237"],["42369.10","0.154"],["42369.30","1.178"],["42373.30","0.095"],["42373.60","2.078"],["42415.60","0.005"],["42416.00","4.010"],["42417.00","0.026"],["42417.10","0.018"],["42417.40","2.025"],["42417.50","1.603"],["42494.50","0.125"],["42494.60","0.240"]]}}
2024-01-01T00:00:52.5300739Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252527,"T":1704067252525,"s":"BTCUSDT","U":3751162526693,"u":3751162529054,"pu":3751162526677,"b":[["1000.00","126.504"],["5000.00","2.537"],["38089.30","0.010"],["40211.60","0.006"],["41449.80","0.010"],["41724.60","7.605"],["41724.80","0.068"],["41768.90","5.688"],["41926.00","0.067"],["42114.90","0.003"],["42298.40","1.798"],["42299.40","0.063"],["42307.10","1.516"],["42307.60","0.000"],["42307.70","0.020"],["42308.10","0.048"],["42308.30","0.101"],["42308.60","2.739"],["42311.40","1.334"],["42312.20","0.513"],["42312.40","0.025"],["42315.60","2.030"],["42315.70","1.938"],["42316.90","0.076"],["42317.00","0.370"],["42317.10","0.027"],["42318.30","2.567"],["42318.50","0.335"],["42318.60","0.142"],["42318.70","0.058"],["42319.00","0.143"],["42319.40","0.000"],["42319.90","0.107"],["42320.20","0.047"],["42321.20","0.011"],["42322.10","0.000"],["42323.40","0.394"],["42324.20","0.055"],["42324.50","0.050"],["42324.60","0.040"],["42325.30","0.040"],["42328.00","8.953"]],"a":[["42328.10","3.876"],["42332.30","0.003"],["42332.40","1.414"],["42335.20","3.213"],["42336.60","6.469"],["42336.70","0.045"],["42339.50","0.086"],["42340.80","0.139"],["42340.90","0.557"],["42343.70","0.443"],["42345.00","0.322"],["42345.10","0.795"],["42347.90","1.372"],["42349.30","0.273"],["42349.40","0.064"],["42352.20","1.157"],["42353.50","1.205"],["42353.60","2.239"],["42356.40","0.840"],["42357.70","0.216"],["42357.80","0.097"],["42360.60","0.092"],["42362.00","1.351"],["42362.10","0.050"],["42364.90","0.138"],["42366.20","0.020"],["42366.30","0.757"],["42368.00","1.153"],["42369.10","0.174"],["42373.40","1.306"]]}}
2024-01-01T00:00:52.5816595Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252579,"T":1704067252577,"s":"BTCUSDT","U":3751162529176,"u":3751162530920,"pu":3751162529054,"b":[["1000.00","126.354"],["41601.60","0.861"],["41926.00","0.007"],["42115.10","0.190"],["42235.40","0.000"],["42235.80","6.000"],["42235.90","0.000"],["42236.30","1.600"],["42262.20","0.330"],["42268.00","0.200"],["42312.20","0.504"],["42318.60","0.137"],["42319.00","0.148"],["42324.20","0.005"],["42324.50","0.000"],["42324.60","0.000"],["42325.20","0.000"],["42325.30","0.000"],["42325.50","0.000"],["42325.60","0.000"],["42326.20","0.050"],["42326.30","0.850"],["42326.50","0.453"],["42326.60","0.040"],["42327.30","0.040"]],"a":[["42333.10","0.124"],["42335.30","0.060"],["42339.30","1.290"],["42339.60","0.023"],["42343.80","2.293"],["42348.00","0.517"],["42352.30","0.141"],["42356.50","0.023"],["42359.20","32.260"],["42359.30","0.039"],["42360.70","0.060"],["42365.00","6.767"],["42369.20","0.024"],["42373.40","1.326"],["42410.90","0.561"],["42416.10","0.114"],["42950.30","0.929"]]}}
2024-01-01T00:00:52.6345726Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252632,"T":1704067252621,"s":"BTCUSDT","U":3751162531028,"u":3751162533537,"pu":3751162530920,"b":[["5000.00","2.537"],["38089.30","0.000"],["40211.60","0.003"],["42147.80","0.410"],["42232.00","4.290"],["42238.30","0.003"],["42244.60","0.578"],["42263.60","10.750"],["42263.90","0.004"],["42271.00","0.010"],["42273.00","0.038"],["42275.00","1.744"],["42277.00","0.033"],["42285.70","0.010"],["42301.00","0.053"],["42304.00","5.049"],["42306.00","0.150"],["42307.00","0.165"],["42307.80","0.055"],["42308.00","0.208"],["42311.80","1.801"],["42311.90","1.541"],["42313.10","0.071"],["42313.30","0.000"],["42313.90","0.100"],["42315.10","1.239"],["42316.10","0.000"],["42316.50","1.424"],["42318.30","0.156"],["42318.60","2.548"],["42318.70","0.047"],["42318.80","0.011"],["42319.60","0.071"],["42319.90","0.107"],["42320.80","0.031"],["42321.20","0.011"],["42321.40","0.000"],["42322.30","0.407"],["42322.60","0.005"],["42324.00","0.003"],["42324.20","0.000"],["42326.50","0.450"],["42328.00","4.497"]],"a":[["42328.10","4.398"],["42330.40","0.118"],["42333.10","0.129"],["42334.10","0.020"],["42335.20","3.218"],["42336.60","6.449"],["42336.70","0.052"],["42336.80","0.322"],["42337.40","0.023"],["42338.90","0.146"],["42339.80","0.016"],["42339.90","3.107"],["42340.70","0.008"],["42342.80","0.013"],["42343.00","0.414"],["42343.10","2.340"],["42359.10","7.942"],["42359.20","24.349"],["42366.00","0.113"],["42367.00","3.667"],["42368.00","1.290"],["42370.40","0.048"],["42371.00","0.528"],["42372.00","0.028"],["42373.00","0.053"],["42374.00","1.281"],["42376.00","0.013"],["43077.30","1.337"]]}}
2024-01-01T00:00:52.6873637Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252684,"T":1704067252683,"s":"BTCUSDT","U":3751162534261,"u":3751162536560,"pu":3751162533537,"b":[["41583.80","2.966"],["41726.80","0.000"],["41771.70","3.792"],["41848.60","0.000"],["41871.60","1.185"],["41920.80","4.288"],["42147.80","0.013"],["42307.20","0.433"],["42308.30","0.030"],["42308.60","0.000"],["42315.90","0.287"],["42316.10","0.011"],["42317.10","0.016"],["42317.90","0.018"],["42318.20","0.020"],["42319.00","0.143"],["42323.00","2.524"],["42324.00","0.113"],["42325.80","0.000"],["42327.20","0.118"],["42328.00","4.700"]],"a":[["42328.10","3.638"],["42330.00","0.011"],["42330.40","0.000"],["42332.10","0.152"],["42336.30","0.188"],["42336.80","0.145"],["42337.70","1.677"],["42337.80","0.695"],["42338.10","0.550"],["42339.00","2.248"],["42339.40","0.155"],["42340.40","0.068"],["42343.10","1.986"],["42346.90","0.044"],["42347.00","0.773"],["42347.70","0.060"],["42350.70","1.607"],["42351.60","0.117"],["42351.90","0.366"],["42359.00","24.965"],["42359.20","0.024"],["42368.00","1.163"]]}}
2024-01-01T00:00:52.7403080Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252737,"T":1704067252734,"s":"BTCUSDT","U":3751162536668,"u":3751162538657,"pu":3751162536560,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.010"],["40634.90","0.000"],["41649.90","1.032"],["42312.90","0.149"],["42323.00","2.543"],["42324.60","0.040"],["42326.20","0.000"],["42326.50","0.400"],["42326.60","0.000"],["42327.30","0.000"]],"a":[["42330.30","0.025"],["42339.00","2.244"],["42341.10","0.160"],["42343.10","2.146"],["42343.70","0.123"],["42345.80","0.068"],["42346.50","0.105"],["42347.70","0.799"],["42350.70","1.723"],["42352.40","0.568"],["42355.30","2.456"],["42357.50","1.114"],["42359.00","0.640"],["42359.10","0.137"],["42359.40","24.448"],["42359.80","1.870"],["42456.60","0.000"]]}}
2024-01-01T00:00:52.7934975Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252790,"T":1704067252787,"s":"BTCUSDT","U":3751162538785,"u":3751162540581,"pu":3751162538657,"b":[["1000.00","126.354"],["41513.20","0.723"],["41608.40","0.484"],["41650.00","437.462"],["41724.60","3.809"],["41771.50","3.792"],["42115.10","0.130"],["42308.00","0.208"],["42317.40","0.752"],["42318.20","0.015"],["42323.00","2.524"],["42324.20","0.000"],["42324.50","0.000"],["42324.60","0.000"],["42325.20","0.050"],["42325.30","0.000"],["42325.60","0.040"],["42326.30","0.890"],["42328.00","4.707"]],"a":[["42334.10","0.000"],["42334.70","0.043"],["42337.60","0.635"],["42337.80","0.690"],["42338.10","0.555"],["42340.30","0.366"],["42342.10","1.553"],["42347.60","1.174"],["42349.90","0.158"],["42357.50","0.031"],["42368.00","1.290"],["42382.20","0.026"],["44444.40","0.697"]]}}
2024-01-01T00:00:52.8473445Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252844,"T":1704067252844,"s":"BTCUSDT","U":3751162541065,"u":3751162543530,"pu":3751162540581,"b":[["5000.00","2.537"],["38089.30","0.000"],["41238.20","0.006"],["41354.40","1.185"],["41428.80","1.376"],["41471.00","0.000"],["41513.20","0.000"],["41523.70","1.181"],["41566.00","4.920"],["41608.40","1.205"],["41650.00","437.402"],["41837.10","0.000"],["42114.80","0.063"],["42235.80","4.000"],["42236.30","3.600"],["42317.40","0.747"],["42317.90","0.023"],["42321.30","0.259"],["42323.00","2.546"],["42324.20","0.050"],["42324.60","0.040"],["42325.20","0.000"],["42325.30","0.040"],["42325.50","0.000"],["42325.60","0.000"],["42326.30","0.850"],["42328.00","4.708"],["42955.90","0.000"]],"a":[["42328.10","3.638"],["42337.90","0.015"],["42338.10","0.550"],["42339.10","0.890"],["42342.10","1.433"],["42348.70","0.213"],["42359.20","24.349"],["42359.40","0.123"],["42457.00","0.644"],["44444.40","0.694"]]}}
2024-01-01T00:00:52.9016769Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252898,"T":1704067252897,"s":"BTCUSDT","U":3751162543645,"u":3751162545856,"pu":3751162543530,"b":[["40211.60","0.006"],["41629.60","4.517"],["41773.60","0.596"],["41803.00","2.416"],["41885.50","0.006"],["41911.20","1.184"],["42285.70","0.010"],["42300.00","0.198"],["42302.00","0.486"],["42304.00","5.069"],["42305.00","2.110"],["42306.00","0.160"],["42312.90","0.026"],["42313.50","0.819"],["42317.90","0.009"],["42318.30","0.161"],["42318.60","0.137"],["42320.10","2.623"],["42320.90","0.059"],["42323.00","2.524"],["42324.20","0.000"],["42324.50","0.000"],["42324.60","0.000"],["42325.20","0.050"],["42325.30","0.000"],["42325.50","0.050"],["42325.60","0.040"],["42326.30","0.890"]],"a":[["42355.30","0.048"],["42356.30","2.455"],["42368.00","1.173"],["42369.00","0.084"],["42370.00","0.151"],["42370.40","0.048"],["42372.00","0.038"],["42923.20","4.302"],["44444.40","0.697"]]}}
2024-01-01T00:00:52.9543502Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067252951,"T":1704067252948,"s":"BTCUSDT","U":3751162545999,"u":3751162547911,"pu":3751162545856,"b":[["5000.00","2.537"],["38089.30","0.010"],["40206.90","0.003"],["40211.60","0.009"],["41633.00","1.354"],["41633.10","0.083"],["41724.60","1.911"],["41771.70","5.688"],["41800.80","0.155"],["41925.90","5.041"],["41968.30","0.438"],["42277.00","0.023"],["42281.50","0.024"],["42285.00","1.106"],["42287.00","0.684"],["42290.00","0.734"],["42296.00","0.128"],["42325.20","0.000"],["42325.50","0.000"],["42325.60","0.000"],["42326.20","0.050"],["42326.30","0.850"],["42326.50","0.450"],["42326.60","0.040"],["42327.30","0.040"]],"a":[["42348.70","0.093"],["42353.30","0.667"],["42360.10","0.139"],["42373.00","0.033"],["42374.00","1.261"],["42375.00","0.183"],["42377.00","1.026"],["42377.60","0.006"],["42416.00","0.010"],["42417.40","0.025"],["42417.50","0.003"],["42647.80","0.012"],["42647.90","0.006"],["42815.50","0.004"],["42912.50","1.387"],["42934.30","0.000"],["42983.00","0.259"]]}}
2024-01-01T00:00:53.0082869Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253005,"T":1704067253004,"s":"BTCUSDT","U":3751162548064,"u":3751162550138,"pu":3751162547911,"b":[["1000.00","126.354"],["5000.00","2.557"],["41800.60","0.006"],["42280.00","0.705"],["42292.50","0.357"],["42299.10","0.253"],["42311.50","0.713"],["42311.80","1.798"],["42313.30","0.177"],["42323.00","2.545"]],"a":[["42348.40","1.673"],["42348.70","0.213"],["42348.90","0.134"],["42353.30","0.547"],["42368.00","1.300"],["42815.40","0.006"],["44021.20","0.006"],["44444.40","0.694"]]}}
2024-01-01T00:00:53.0591053Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253056,"T":1704067253055,"s":"BTCUSDT","U":3751162550143,"u":3751162552859,"pu":3751162550138,"b":[["1000.00","126.354"],["5000.00","2.537"],["21160.50","0.014"],["38089.30","0.000"],["41573.00","0.009"],["41968.30","0.444"],["42282.30","0.682"],["42290.50","0.053"],["42298.40","0.025"],["42299.10","2.026"],["42307.00","9.606"],["42307.10","0.032"],["42307.30","1.491"],["42311.40","0.000"],["42311.50","0.716"],["42311.60","1.338"],["42311.90","1.538"],["42313.20","0.170"],["42313.50","0.696"],["42315.10","0.047"],["42315.60","0.470"],["42315.70","0.378"],["42316.00","1.317"],["42316.10","0.000"],["42316.60","3.120"],["42317.10","0.005"],["42317.50","1.044"],["42318.10","0.082"],["42318.80","0.000"],["42319.10","2.450"],["42319.90","0.107"],["42320.10","0.213"],["42320.30","0.011"],["42320.70","0.371"],["42321.00","1.796"],["42321.20","0.000"],["42323.50","0.014"],["42323.60","0.011"],["42324.40","0.114"],["42955.90","0.000"]],"a":[["42328.10","3.634"],["42343.00","0.403"],["42343.30","0.589"],["42343.80","2.282"],["42344.10","0.143"],["42347.40","0.131"],["42348.40","1.684"],["42348.70","0.202"],["42348.80","2.160"],["42349.20","2.872"],["42349.80","0.100"],["42349.90","0.147"],["42350.60","0.000"],["42350.70","0.163"],["42351.90","0.250"],["42352.80","1.408"],["42353.10","0.003"],["42353.40","1.330"],["42354.30","0.051"],["42356.20","2.428"],["42356.30","0.047"],["42357.60","1.527"],["42358.60","0.000"],["42360.50","0.984"],["42362.00","1.340"],["42362.10","0.061"],["42363.20","0.213"],["42366.20","1.790"],["42367.00","1.897"],["42416.00","4.010"],["42417.40","2.025"],["42417.50","1.603"],["42823.30","1.304"],["42887.50","4.309"],["42983.00","0.265"],["43180.40","0.790"],["43192.50","0.000"]]}}
2024-01-01T00:00:53.1125925Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253109,"T":1704067253104,"s":"BTCUSDT","U":3751162552984,"u":3751162554991,"pu":3751162552859,"b":[["5000.00","2.537"],["37248.70","0.006"],["41544.90","0.432"],["41578.80","0.193"],["41658.00","0.599"],["41866.60","3.998"],["42000.50","0.025"],["42152.30","0.948"],["42235.70","4.000"],["42235.80","0.000"],["42236.20","4.600"],["42236.30","2.000"],["42273.90","0.000"],["42278.10","0.015"],["42280.90","0.043"],["42282.40","0.003"],["42285.10","2.023"],["42286.60","0.577"],["42286.90","1.221"],["42289.40","0.200"],["42290.50","0.003"],["42290.80","0.000"],["42293.60","0.040"],["42295.00","0.260"],["42297.80","1.040"],["42299.30","0.156"],["42302.10","0.067"],["42303.50","0.239"],["42306.30","0.856"],["42307.10","0.032"],["42307.50","0.074"],["42307.70","0.000"],["42307.80","0.409"],["42310.50","0.091"],["42311.90","1.538"],["42312.00","0.173"],["42313.30","0.531"],["42314.50","0.902"],["42314.80","0.136"],["42315.40","0.000"],["42315.90","0.216"],["42316.70","1.805"],["42318.30","0.156"],["42318.50","0.340"],["42319.00","0.163"],["42319.10","0.040"],["42319.20","0.031"],["42319.60","0.248"],["42319.90","1.006"],["42320.00","2.524"],["42323.00","2.524"],["42328.00","6.579"]],"a":[["42328.10","3.162"],["42335.90","1.623"],["42336.60","4.900"],["42339.80","1.565"],["42339.90","0.009"],["42341.60","2.712"],["42341.80","0.080"],["42348.40","1.673"],["42348.80","0.602"],["42349.50","2.335"],["42351.10","0.027"],["42356.20","0.020"],["42356.50","2.431"],["42357.60","0.051"],["42358.20","1.533"],["42366.90","0.609"],["42368.00","1.173"],["42370.20","1.004"],["42416.00","0.010"],["42417.40","0.025"],["42417.50","0.003"],["42424.50","9.457"],["42426.00","2.596"],["42426.10","1.610"],["42494.60","0.004"],["42494.70","4.423"],["42965.30","1.595"],["44444.40","0.697"]]}}
2024-01-01T00:00:53.1634675Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253161,"T":1704067253161,"s":"BTCUSDT","U":3751162555175,"u":3751162557226,"pu":3751162554991,"b":[["38089.30","0.010"],["41821.80","0.191"],["41850.90","1.183"],["42008.10","0.015"],["42238.20","4.730"],["42244.80","2.206"],["42277.00","0.033"],["42285.70","0.010"],["42301.00","0.063"],["42303.00","0.053"],["42304.00","5.079"],["42306.00","0.170"],["42307.00","9.616"],["42307.10","0.032"],["42307.80","0.405"],["42311.90","1.538"],["42314.50","0.003"],["42316.70","0.906"],["42318.50","0.335"],["42318.80","0.005"],["42319.90","0.107"],["42320.80","0.054"],["42323.00","2.546"],["42327.20","0.000"],["42328.00","6.716"]],"a":[["42330.00","0.000"],["42332.10","0.141"],["42333.10","0.124"],["42335.80","0.107"],["42335.90","0.070"],["42336.00","5.231"],["42336.30","0.166"],["42337.40","0.562"],["42337.90","0.010"],["42338.10","0.555"],["42339.10","0.886"],["42339.30","1.271"],["42339.40","0.159"],["42339.80","0.016"],["42339.90","0.009"],["42341.60","1.163"],["42341.80","1.629"],["42346.90","0.000"],["42348.30","0.214"],["42351.10","0.016"],["42352.70","1.021"],["42355.50","0.143"],["42359.20","0.024"],["42359.60","24.325"],["42369.00","0.094"],["42370.00","0.181"],["42370.40","0.048"],["42371.00","0.538"],["42373.00","0.043"],["42409.90","0.048"],["42818.10","0.088"],["42854.30","2.064"],["42929.80","3.954"],["43021.80","0.012"],["43688.60","0.000"],["43820.60","0.000"],["43835.20","0.004"],["44391.80","0.000"],["44444.40","0.694"]]}}
2024-01-01T00:00:53.2147389Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253212,"T":1704067253211,"s":"BTCUSDT","U":3751162557228,"u":3751162559645,"pu":3751162557226,"b":[["1000.00","126.354"],["5000.00","2.537"],["41424.10","1.590"],["41445.70","0.017"],["41600.90","0.000"],["41673.30","6.763"],["41840.80","0.016"],["42008.40","0.020"],["42134.00","0.500"],["42298.60","0.048"],["42299.00","1.335"],["42300.00","0.188"],["42302.00","0.466"],["42304.00","0.063"],["42305.00","2.090"],["42306.60","0.023"],["42306.80","0.000"],["42308.10","5.134"],["42310.00","0.345"],["42310.20","0.020"],["42314.50","0.902"],["42316.70","1.805"],["42319.40","2.410"],["42319.90","1.006"],["42320.00","0.114"],["42320.90","0.057"],["42321.00","0.827"],["42328.00","7.380"]],"a":[["42333.10","0.129"],["42334.70","0.023"],["42335.30","0.083"],["42335.60","1.425"],["42335.80","1.656"],["42336.20","1.529"],["42338.10","0.578"],["42338.30","0.200"],["42339.00","2.224"],["42339.90","1.552"],["42340.00","3.768"],["42340.90","0.563"],["42341.00","0.533"],["42343.00","0.393"],["42359.50","32.220"],["42359.60","0.000"],["42359.80","0.000"],["42368.00","1.300"],["42686.90","0.009"],["42997.40","2.742"],["44021.20","0.006"],["44444.40","0.697"]]}}
2024-01-01T00:00:53.2685492Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253265,"T":1704067253257,"s":"BTCUSDT","U":3751162559781,"u":3751162561696,"pu":3751162559645,"b":[["38089.30","0.000"],["41601.50","4.289"],["42139.80","0.100"],["42234.10","23.678"],["42272.10","0.256"],["42303.60","0.305"],["42304.10","0.052"],["42308.90","0.038"],["42310.50","0.106"],["42324.00","0.613"],["42325.80","0.006"]],"a":[["42328.10","3.112"],["42339.40","0.155"],["42339.60","0.027"],["42365.00","6.690"],["42371.40","0.026"],["42404.70","0.031"],["42725.00","0.433"],["42854.50","0.194"],["42873.30","0.003"],["43181.60","1.156"]]}}
2024-01-01T00:00:53.3200059Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253317,"T":1704067253312,"s":"BTCUSDT","U":3751162561968,"u":3751162563955,"pu":3751162561696,"b":[["1000.00","126.354"],["5000.00","2.537"],["21161.50","0.008"],["41638.50","1.435"],["41671.90","1.446"],["41774.70","0.481"],["41861.60","2.241"],["42209.50","0.000"],["42267.50","0.203"],["42268.50","5.113"],["42306.10","0.072"],["42307.20","2.660"],["42310.90","1.702"],["42316.20","0.094"],["42324.40","0.170"]],"a":[["42328.10","2.469"],["42332.40","1.394"],["42333.10","0.124"],["42335.20","3.238"],["42336.60","4.880"],["42338.70","0.094"],["42339.40","0.175"],["42340.80","0.119"],["42343.60","0.023"],["42345.10","0.775"],["42347.90","1.392"],["42349.30","0.253"],["42352.10","0.148"],["42353.50","1.185"],["42356.30","0.067"],["42357.80","0.077"],["42360.60","0.112"],["42362.00","1.320"],["42364.80","1.775"],["42366.20","1.770"],["42368.00","1.173"],["42369.00","0.114"],["42373.30","0.115"],["42457.00","0.044"],["43022.10","0.107"],["43169.50","0.270"],["44444.40","0.694"]]}}
2024-01-01T00:00:53.3750534Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253372,"T":1704067253363,"s":"BTCUSDT","U":3751162564187,"u":3751162565764,"pu":3751162563955,"b":[["38089.30","0.010"],["42213.20","2.553"],["42239.30","0.390"],["42288.80","0.555"],["42310.10","0.225"],["42328.00","7.397"]],"a":[["42333.10","0.129"],["42338.10","0.573"],["42338.40","1.782"],["42339.60","0.023"],["42339.80","0.020"],["42342.00","1.471"],["42823.30","1.422"],["42916.50","2.089"],["42984.20","1.402"],["44391.80","0.340"]]}}
2024-01-01T00:00:53.4273599Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253425,"T":1704067253423,"s":"BTCUSDT","U":3751162566058,"u":3751162568456,"pu":3751162565764,"b":[["5000.00","2.537"],["41592.00","0.047"],["42147.80","0.410"],["42253.80","0.000"],["42254.70","0.000"],["42259.70","3.010"],["42263.60","0.103"],["42271.10","11.216"],["42285.70","0.010"],["42299.00","1.345"],["42300.00","0.198"],["42302.00","0.476"],["42303.00","0.063"],["42305.00","2.110"],["42320.60","1.550"],["42320.90","0.048"],["42322.20","0.658"],["42324.00","0.113"],["42328.00","7.387"]],"a":[["42328.10","2.869"],["42332.40","1.374"],["42335.20","3.258"],["42336.70","0.032"],["42336.90","0.200"],["42339.50","0.106"],["42340.90","0.543"],["42341.40","0.108"],["42342.00","1.874"],["42343.70","0.143"],["42345.20","2.071"],["42347.90","1.412"],["42349.40","0.044"],["42349.80","1.100"],["42352.20","1.177"],["42353.60","2.219"],["42354.70","0.031"],["42356.40","0.860"],["42357.90","1.186"],["42360.70","0.080"],["42362.10","0.041"],["42364.90","0.158"],["42366.30","0.737"],["42368.00","1.300"],["42369.10","0.194"],["42370.00","0.191"],["42370.40","0.048"],["42371.00","0.568"],["42372.00","0.048"],["42373.40","1.346"],["42374.00","1.271"],["42843.50","0.000"],["44444.40","0.697"]]}}
2024-01-01T00:00:53.4816667Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253478,"T":1704067253475,"s":"BTCUSDT","U":3751162568566,"u":3751162570691,"pu":3751162568456,"b":[["1000.00","126.354"],["38089.30","0.000"],["41343.40","5.871"],["41601.50","2.872"],["41669.10","3.525"],["42128.00","0.039"],["42147.80","0.013"],["42246.70","0.313"],["42254.90","0.006"],["42263.70","0.003"],["42263.80","0.596"],["42293.00","0.147"],["42298.00","0.174"],["42300.00","0.178"],["42303.00","0.043"],["42328.00","7.387"]],"a":[["42328.10","2.782"],["42333.10","0.124"],["42338.20","0.057"],["42338.40","1.777"],["42344.00","1.086"],["42345.00","0.302"],["42352.00","1.991"],["42354.20","0.131"],["42355.00","2.116"],["42423.90","0.030"],["42506.80","0.974"],["42929.80","2.814"],["42958.80","3.417"],["43026.50","5.599"],["44444.40","0.694"]]}}
2024-01-01T00:00:53.5350608Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253532,"T":1704067253531,"s":"BTCUSDT","U":3751162570932,"u":3751162572590,"pu":3751162570691,"b":[["1000.00","126.354"],["5000.00","2.537"],["21160.50","0.007"],["41648.30","0.964"],["42147.80","0.410"],["42301.70","0.207"],["42314.40","2.078"],["42328.10","0.000"]],"a":[["42328.10","2.159"],["42333.10","0.129"],["42359.40","7.955"],["42359.50","24.427"],["42368.00","1.173"],["42730.20","2.790"]]}}
2024-01-01T00:00:53.5874546Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253584,"T":1704067253581,"s":"BTCUSDT","U":3751162572633,"u":3751162574736,"pu":3751162572590,"b":[["38089.30","0.010"],["41468.50","0.070"],["41473.00","0.862"],["41629.60","5.933"],["41766.90","2.844"],["41812.40","2.854"],["41866.60","4.951"],["42147.80","0.013"],["42242.30","0.061"],["42246.70","0.213"],["42253.80","0.100"],["42265.30","0.165"],["42288.80","0.536"],["42319.60","0.257"],["42323.20","2.359"],["42328.00","7.510"]],"a":[["42328.10","2.211"],["42337.60","0.410"],["42338.20","0.052"],["42338.40","1.782"],["42339.80","0.016"],["42340.00","3.772"],["42340.30","0.034"],["42347.60","0.045"],["42348.30","9.654"],["42368.00","1.300"],["42457.20","0.600"],["42997.40","1.371"],["43835.20","0.354"],["44444.40","0.697"]]}}
2024-01-01T00:00:53.6413196Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253638,"T":1704067253636,"s":"BTCUSDT","U":3751162574860,"u":3751162576606,"pu":3751162574736,"b":[["5000.00","2.537"],["41444.30","0.003"],["42235.70","0.000"],["42235.90","4.000"],["42236.20","3.000"],["42236.30","0.000"],["42236.40","3.671"],["42263.60","0.003"],["42263.90","0.104"],["42265.30","0.015"],["42308.00","0.208"],["42324.30","0.473"],["42328.00","7.575"]],"a":[["42328.10","1.072"],["42333.10","0.124"],["42336.00","0.473"],["42337.50","0.661"],["42340.20","0.450"],["42341.20","0.974"],["42341.40","5.109"],["42347.40","1.260"],["42347.70","3.110"],["42348.30","0.214"],["42351.60","0.120"],["42355.30","0.281"],["42416.20","4.000"],["42417.60","2.260"],["42417.70","1.802"],["42424.50","5.457"],["42426.00","0.596"],["42426.10","0.010"],["44444.40","0.694"]]}}
2024-01-01T00:00:53.6913824Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253689,"T":1704067253681,"s":"BTCUSDT","U":3751162576635,"u":3751162578026,"pu":3751162576606,"b":[["1000.00","126.354"],["38089.30","0.000"],["41629.60","7.349"],["41920.80","3.343"],["42263.00","0.507"],["42267.20","0.052"],["42271.50","0.004"],["42279.90","0.004"],["42284.20","0.004"],["42285.70","0.010"],["42288.40","0.004"],["42292.60","0.004"],["42293.00","0.157"],["42296.90","0.004"],["42300.00","0.188"],["42301.10","0.008"],["42302.00","0.486"],["42302.20","2.631"],["42302.30","0.055"],["42303.00","0.063"],["42304.10","0.073"],["42304.20","0.021"],["42304.90","0.044"],["42306.00","0.208"],["42312.40","0.045"],["42313.80","0.004"],["42314.00","0.715"],["42316.40","0.040"],["42318.80","0.000"],["42319.00","0.168"],["42320.90","0.058"],["42321.40","0.080"],["42321.70","0.453"],["42322.50","0.018"],["42323.00","2.565"],["42323.80","0.044"],["42325.10","0.027"],["42325.90","0.039"],["42326.10","0.009"],["42326.70","0.361"],["42327.20","0.024"],["42328.00","7.575"]],"a":[["42328.10","1.476"],["42333.10","0.129"],["42333.90","1.836"],["42335.20","1.576"],["42336.00","2.038"],["42336.20","1.509"],["42337.40","0.023"],["42338.00","0.536"],["42338.40","1.777"],["42338.70","0.099"],["42340.00","3.768"],["42340.30","0.038"],["42340.40","0.072"],["42340.90","0.540"],["42341.30","1.746"],["42341.40","5.112"],["42341.60","0.310"],["42344.50","1.594"],["42345.00","0.231"],["42347.60","1.556"],["42347.70","0.799"],["42348.40","0.162"],["42348.70","0.206"],["42352.00","2.001"],["42367.70","0.203"],["42367.80","0.579"],["42368.00","1.173"],["42368.60","0.552"],["42368.70","0.252"],["42370.40","0.048"],["42371.00","0.578"],["42372.00","0.078"],["42386.80","0.241"],["42391.00","0.026"],["44444.40","0.697"]]}}
2024-01-01T00:00:53.7443437Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253741,"T":1704067253735,"s":"BTCUSDT","U":3751162578577,"u":3751162581454,"pu":3751162578026,"b":[["5000.00","2.537"],["40211.00","12.211"],["40634.90","0.000"],["41190.80","0.028"],["41371.40","2.971"],["41422.70","2.961"],["41629.60","8.764"],["41697.30","3.510"],["42246.70","0.313"],["42253.80","0.000"],["42294.00","0.152"],["42296.00","0.118"],["42298.00","0.154"],["42302.00","0.476"],["42304.00","0.053"],["42315.90","1.776"],["42316.60","1.560"],["42318.80","2.410"],["42319.20","0.042"],["42319.40","0.000"],["42319.60","0.248"],["42320.30","0.000"],["42328.00","7.510"]],"a":[["42332.50","0.531"],["42335.40","1.195"],["42336.70","0.012"],["42339.60","0.043"],["42340.10","1.506"],["42340.40","0.068"],["42340.90","0.520"],["42343.90","1.921"],["42345.00","0.221"],["42345.20","2.051"],["42346.00","0.236"],["42347.60","0.045"],["42348.00","0.507"],["42348.10","0.229"],["42348.40","1.673"],["42349.00","3.192"],["42349.40","0.024"],["42351.60","2.440"],["42352.30","0.161"],["42353.60","2.199"],["42356.60","0.104"],["42357.90","1.166"],["42360.80","0.114"],["42362.10","0.021"],["42365.00","6.710"],["42366.40","0.217"],["42369.30","1.198"],["42373.50","2.191"],["42958.80","4.555"],["43820.60","0.350"],["44444.40","0.694"]]}}
2024-01-01T00:00:53.7987391Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253796,"T":1704067253792,"s":"BTCUSDT","U":3751162581865,"u":3751162584159,"pu":3751162581454,"b":[["1000.00","126.354"],["21164.00","0.009"],["38089.30","0.010"],["42328.00","7.390"]],"a":[["42328.10","1.185"],["42333.10","0.124"],["42337.50","0.681"],["42338.00","0.516"],["42355.30","0.048"],["42367.70","0.182"],["42367.80","0.558"],["42367.90","0.072"],["42368.00","1.321"],["42463.20","0.947"]]}}
2024-01-01T00:00:53.8511532Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253849,"T":1704067253836,"s":"BTCUSDT","U":3751162584438,"u":3751162586079,"pu":3751162584159,"b":[["5000.00","2.537"],["21164.00","0.000"],["40211.60","0.012"],["42273.30","0.000"],["42286.00","0.488"],["42303.70","0.021"],["42303.80","0.474"],["42304.10","0.052"],["42304.20","0.000"]],"a":[["42328.10","1.236"],["42333.10","0.129"],["42336.00","7.287"],["42340.10","1.502"],["42340.30","0.042"],["42341.40","0.111"],["42351.60","0.120"],["43026.50","6.969"]]}}
2024-01-01T00:00:53.9029245Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253900,"T":1704067253900,"s":"BTCUSDT","U":3751162586435,"u":3751162591289,"pu":3751162586079,"b":[["38089.30","0.000"],["38095.20","0.003"],["40211.60","0.009"],["41321.10","0.003"],["42147.80","0.013"],["42315.80","2.433"],["42316.60","0.000"],["42316.80","0.011"],["42317.50","1.033"],["42328.00","7.290"]],"a":[["42328.10","0.720"],["42333.90","1.249"],["42335.20","3.413"],["42336.00","0.473"],["42336.20","1.529"],["42337.40","0.565"],["42337.50","0.436"],["42340.20","0.118"],["42341.30","0.107"],["42341.40","5.043"],["42341.70","0.225"],["42344.40","0.457"],["42368.00","1.194"],["43688.60","0.360"]]}}
2024-01-01T00:00:53.9539970Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067253951,"T":1704067253945,"s":"BTCUSDT","U":3751162591323,"u":3751162593763,"pu":3751162591289,"b":[["1000.00","126.354"],["5000.00","2.537"],["41697.30","2.347"],["41925.90","5.993"],["42147.80","0.410"],["42262.20","0.530"],["42268.00","0.000"],["42285.70","0.010"],["42298.00","0.174"],["42300.00","0.198"],["42302.00","0.486"],["42304.00","0.063"],["42328.00","7.287"]],"a":[["42328.10","0.786"],["42333.10","0.124"],["42333.70","0.000"],["42333.90","1.842"],["42335.20","1.576"],["42335.30","0.103"],["42336.00","2.044"],["42337.40","0.023"],["42338.00","0.496"],["42339.60","0.063"],["42340.30","0.038"],["42340.50","0.054"],["42342.20","2.540"],["42343.80","2.302"],["42345.00","0.231"],["42346.40","0.642"],["42348.00","0.517"],["42348.10","0.249"],["42349.00","3.212"],["42350.70","0.143"],["42352.30","0.181"],["42354.90","1.001"],["42356.50","2.451"],["42359.10","0.117"],["42360.80","0.134"],["42363.40","0.043"],["42365.00","6.730"],["42367.60","0.119"],["42367.90","0.051"],["42368.00","1.173"],["42368.10","0.041"],["42368.20","0.024"],["42369.20","0.044"],["42370.40","0.048"],["42373.50","2.211"],["42375.00","0.193"],["42993.00","0.634"]]}}
2024-01-01T00:00:54.0083484Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254005,"T":1704067254003,"s":"BTCUSDT","U":3751162594116,"u":3751162596637,"pu":3751162593763,"b":[["5000.00","2.557"],["38089.30","0.010"],["41257.10","1.040"],["42276.00","0.516"],["42280.20","0.417"],["42280.60","0.552"],["42284.40","0.560"],["42284.80","3.065"],["42288.60","0.000"],["42289.00","0.546"],["42292.90","0.119"],["42293.30","0.124"],["42295.00","0.250"],["42296.00","0.108"],["42297.00","0.053"],["42297.10","0.033"],["42297.50","0.043"],["42299.00","1.325"],["42301.30","0.020"],["42301.70","0.227"],["42305.60","1.478"],["42306.00","0.228"],["42309.80","1.658"],["42310.20","0.040"],["42314.00","0.695"],["42314.40","2.098"],["42318.60","0.157"]],"a":[["42333.20","1.119"],["42333.80","0.018"],["42335.30","0.123"],["42338.00","0.476"],["42339.50","0.126"],["42340.00","3.758"],["42341.00","0.513"],["42342.30","0.003"],["42343.80","2.322"],["42344.00","1.076"],["42346.00","0.226"],["42346.50","0.085"],["42348.00","0.537"],["42350.70","0.123"],["42352.30","0.201"],["42355.00","2.096"],["42356.50","2.471"],["42359.20","0.004"],["42360.70","0.100"],["42362.30","0.015"],["42363.50","4.274"],["42365.00","6.750"],["42367.70","0.162"],["42368.00","1.300"],["42369.20","0.064"],["42373.40","1.366"],["42379.80","3.000"],["42730.20","3.021"],["44444.40","0.697"]]}}
2024-01-01T00:00:54.0593300Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254056,"T":1704067254045,"s":"BTCUSDT","U":3751162596738,"u":3751162598081,"pu":3751162596637,"b":[["1000.00","126.354"],["5000.00","2.537"],["40689.50","0.023"],["41257.20","0.060"],["41899.90","0.178"],["42114.80","0.003"],["42230.20","0.335"],["42299.00","3.098"],["42299.10","0.253"],["42302.30","0.048"],["42302.40","0.112"],["42311.50","0.710"],["42311.90","1.544"],["42315.80","0.873"],["42315.90","1.400"],["42316.00","0.133"],["42316.10","3.120"],["42316.80","0.000"],["42317.10","0.016"],["42317.90","0.020"],["42318.10","0.071"],["42318.80","0.000"],["42318.90","2.410"],["42319.10","0.040"],["42319.20","0.031"],["42320.00","0.125"],["42320.70","0.360"],["42321.20","0.011"],["42323.60","0.000"],["42324.50","0.011"]],"a":[["42340.90","0.517"],["42341.40","5.046"],["42347.00","0.784"],["42347.40","1.249"],["42348.20","1.758"],["42348.60","3.021"],["42349.10","1.287"],["42349.20","0.130"],["42349.50","0.777"],["42355.90","2.408"],["42356.50","0.063"],["42357.60","1.531"],["42358.20","0.048"],["42358.90","0.015"],["42360.50","0.973"],["46561.00","0.003"]]}}
2024-01-01T00:00:54.1120018Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254109,"T":1704067254107,"s":"BTCUSDT","U":3751162598428,"u":3751162600056,"pu":3751162598081,"b":[["5000.00","2.537"],["21160.50","0.000"],["37248.70","0.006"],["38089.30","0.000"],["41257.20","0.000"],["42115.10","0.190"],["42235.90","0.000"],["42236.40","0.071"],["42265.30","0.165"],["42276.00","0.476"],["42280.20","0.397"],["42280.30","0.155"],["42280.70","2.345"],["42281.00","6.126"],["42284.50","0.050"],["42284.90","0.020"],["42285.20","0.630"],["42288.70","0.242"],["42289.10","0.020"],["42289.50","0.046"],["42292.90","0.079"],["42293.30","0.144"],["42293.70","0.060"],["42297.20","0.040"],["42297.60","0.020"],["42297.90","0.063"],["42301.40","0.038"],["42301.80","0.066"],["42302.20","2.651"],["42305.60","1.438"],["42306.00","0.248"],["42306.40","0.075"],["42309.90","0.110"],["42310.30","0.020"],["42310.60","0.060"],["42314.10","0.159"],["42314.50","0.922"],["42314.80","0.156"],["42317.50","0.953"],["42318.70","0.067"],["42319.10","0.060"],["42319.40","0.011"],["42320.00","0.114"],["42325.50","0.080"],["42328.00","7.405"]],"a":[["42329.60","1.132"],["42333.20","1.114"],["42336.00","7.093"],["42336.20","1.509"],["42337.90","0.030"],["42341.40","0.114"],["42347.60","9.487"],["42348.10","1.771"],["42348.30","0.203"],["42348.40","0.162"],["42368.00","1.173"],["42416.20","0.000"],["42417.60","0.260"],["42417.70","0.202"],["44444.40","0.694"],["46561.00","0.000"]]}}
2024-01-01T00:00:54.1963685Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254178,"T":1704067254177,"s":"BTCUSDT","U":3751162601177,"u":3751162621723,"pu":3751162600056,"b":[["1000.00","126.354"],["40216.50","0.006"],["41820.00","11.628"],["41880.00","3.969"],["42000.10","0.041"],["42003.80","0.010"],["42018.80","0.003"],["42033.10","0.072"],["42059.80","0.000"],["42060.50","0.004"],["42069.30","0.034"],["42070.60","0.290"],["42101.60","0.003"],["42104.30","0.000"],["42111.00","0.315"],["42111.10","0.110"],["42115.10","0.130"],["42119.40","0.063"],["42121.10","0.008"],["42121.20","0.036"],["42127.50","0.545"],["42128.50","1.167"],["42135.10","0.330"],["42136.20","1.903"],["42139.80","0.000"],["42142.80","0.078"],["42144.80","0.711"],["42146.00","0.103"],["42147.20","0.008"],["42147.80","0.013"],["42148.20","0.017"],["42153.50","0.239"],["42158.10","0.236"],["42159.40","0.003"],["42161.80","0.716"],["42165.80","0.006"],["42166.20","0.236"],["42166.30","0.004"],["42166.60","0.123"],["42168.30","0.236"],["42174.00","0.052"],["42179.90","0.061"],["42185.00","0.203"],["42187.90","0.012"],["42189.30","0.224"],["42191.70","0.000"],["42198.00","0.000"],["42200.00","29.197"],["42200.10","0.003"],["42202.20","0.010"],["42204.30","0.000"],["42207.60","0.059"],["42208.10","0.000"],["42212.20","0.000"],["42216.60","4.003"],["42220.70","0.042"],["42221.00","0.012"],["42222.20","4.244"],["42222.60","0.000"],["42224.60","3.018"],["42224.80","0.269"],["42226.00","0.000"],["42228.00","0.022"],["42228.20","1.018"],["42231.50","0.004"],["42234.20","0.049"],["42235.50","3.117"],["42235.80","4.000"],["42236.60","0.585"],["42236.70","3.080"],["42237.00","0.000"],["42238.20","4.021"],["42239.00","0.000"],["42240.90","0.006"],["42243.10","0.000"],["42243.40","0.109"],["42244.40","0.054"],["42244.80","1.733"],["42246.70","0.013"],["42248.20","0.075"],["42250.00","4.464"],["42250.20","0.000"],["42250.80","0.006"],["42251.10","2.028"],["42251.50","0.000"],["42251.80","0.844"],["42252.10","0.033"],["42252.70","16.567"],["42253.20","1.800"],["42253.70","0.155"],["42254.40","3.032"],["42254.90","0.000"],["42255.10","3.009"],["42256.60","0.000"],["42257.00","0.000"],["42257.30","0.000"],["42257.40","0.031"],["42258.30","1.229"],["42258.40","0.712"],["42259.20","0.053"],["42259.40","0.567"],["42260.00","1.036"],["42260.40","2.364"],["42260.60","0.009"],["42261.10","0.033"],["42262.10","0.200"],["42262.20","0.330"],["42262.60","0.000"],["42263.50","0.496"],["42265.10","0.000"],["42265.30","0.015"],["42265.90","0.200"],["42266.60","4.272"],["42266.80","0.100"],["42267.40","0.403"],["42267.50","0.007"],["42268.00","1.280"],["42269.20","0.028"],["42269.70","1.346"],["42271.20","0.367"],["42271.30","0.003"],["42271.80","0.054"],["42272.10","0.260"],["42272.50","0.015"],["42272.80","0.000"],["42272.90","0.003"],["42273.20","0.212"],["42273.40","0.006"],["42274.10","0.031"],["42274.20","2.231"],["42274.40","0.000"],["42274.50","1.111"],["42274.80","0.000"],["42274.90","0.048"],["42275.00","1.741"],["42275.30","0.036"],["42275.50","4.196"],["42275.60","0.000"],["42275.80","0.536"],["42275.90","0.000"],["42276.00","0.453"],["42276.20","0.020"],["42276.50","0.000"],["42277.00","0.030"],["42277.40","0.737"],["42277.50","0.000"],["42277.60","0.000"],["42277.70","0.000"],["42278.00","0.082"],["42278.20","0.009"],["42278.40","0.003"],["42278.50","0.544"],["42278.80","0.000"],["42279.00","1.725"],["42279.50","0.000"],["42280.00","0.805"],["42280.30","0.135"],["42280.50","8.361"],["42280.80","0.000"],["42281.00","0.126"],["42281.50","0.024"],["42281.70","0.330"],["42282.60","2.488"],["42283.30","0.000"],["42283.50","1.162"],["42284.00","7.689"],["42284.10","0.003"],["42284.50","0.030"],["42284.70","1.530"],["42285.10","0.023"],["42286.00","0.466"],["42286.30","3.000"],["42286.90","0.512"],["42287.00","0.043"],["42287.60","0.000"],["42287.90","0.000"],["42288.00","1.194"],["42288.20","0.045"],["42288.40","0.007"],["42288.70","0.222"],["42289.00","0.536"],["42289.10","0.023"],["42289.20","1.246"],["42289.60","2.434"],["42289.70","0.000"],["42290.40","0.023"],["42290.60","13.429"],["42290.70","0.082"],["42291.00","0.294"],["42291.20","0.552"],["42291.50","0.051"],["42291.60","0.068"],["42292.20","0.020"],["42292.50","0.003"],["42292.70","0.000"],["42292.80","0.003"],["42293.00","0.147"],["42293.50","1.357"],["42294.00","0.142"],["42295.00","0.233"],["42295.80","2.000"],["42296.00","0.088"],["42296.40","0.102"],["42297.00","0.043"],["42297.20","0.020"],["42297.40","0.080"],["42297.50","0.074"],["42297.80","1.040"],["42298.10","0.000"],["42298.20","0.319"],["42298.40","0.000"],["42298.50","0.003"],["42298.80","0.076"],["42299.00","1.325"],["42299.10","0.000"],["42299.60","1.500"],["42299.90","0.000"],["42300.00","0.201"],["42300.20","1.773"],["42300.40","0.000"],["42300.70","0.020"],["42301.40","0.018"],["42301.50","0.447"],["42301.70","0.109"],["42301.90","0.103"],["42302.10","0.060"],["42302.30","1.205"],["42302.40","0.105"],["42302.90","0.150"],["42303.50","0.003"],["42304.30","1.182"],["42304.50","0.003"],["42304.70","0.000"],["42304.90","0.055"],["42305.20","0.000"],["42305.40","0.648"],["42305.60","0.012"],["42306.00","0.103"],["42306.40","0.060"],["42306.50","0.026"],["42307.00","0.159"],["42307.10","1.821"],["42307.30","0.003"],["42307.80","0.051"],["42308.00","0.098"],["42308.30","0.000"],["42308.70","0.100"],["42308.80","1.479"],["42308.90","0.000"],["42309.10","0.068"],["42309.20","0.048"],["42309.40","0.000"],["42309.80","0.672"],["42309.90","0.090"],["42310.00","0.212"],["42310.10","0.083"],["42310.40","0.047"],["42310.70","1.068"],["42310.90","1.466"],["42311.10","0.000"],["42311.30","0.244"],["42311.50","0.003"],["42311.60","0.000"],["42311.70","0.000"],["42311.80","0.026"],["42311.90","0.029"],["42312.00","0.063"],["42312.10","0.473"],["42312.20","0.507"],["42312.30","0.072"],["42312.40","0.025"],["42312.80","0.020"],["42313.00","0.163"],["42313.10","0.142"],["42313.20","0.123"],["42313.30","0.020"],["42313.40","1.356"],["42313.60","0.274"],["42313.70","1.556"],["42313.80","0.890"],["42313.90","0.082"],["42314.00","0.671"],["42314.10","0.020"],["42314.20","0.153"],["42314.30","0.957"],["42314.40","0.680"],["42314.50","0.023"],["42314.60","0.000"],["42314.70","0.000"],["42314.80","1.498"],["42315.00","0.489"],["42315.10","0.183"],["42315.40","0.320"],["42315.70","0.046"],["42315.80","2.645"],["42315.90","0.056"],["42316.10","0.000"],["42316.20","0.000"],["42316.30","0.049"],["42316.40","0.015"],["42316.50","0.020"],["42316.60","0.000"],["42316.70","0.020"],["42316.90","0.798"],["42317.00","0.203"],["42317.10","0.000"],["42317.20","0.019"],["42317.30","0.020"],["42317.40","0.747"],["42317.60","0.020"],["42317.70","0.000"],["42317.80","1.200"],["42317.90","0.000"],["42318.00","0.148"],["42318.10","0.111"],["42318.20","1.575"],["42318.30","0.015"],["42318.50","1.629"],["42318.60","1.549"],["42318.70","0.962"],["42318.80","0.556"],["42318.90","0.019"],["42319.00","0.168"],["42319.10","0.071"],["42319.20","0.026"],["42319.30","0.000"],["42319.40","0.000"],["42319.50","0.739"],["42319.60","0.007"],["42319.70","0.000"],["42319.80","5.050"],["42319.90","0.000"],["42320.10","0.119"],["42320.20","0.030"],["42320.30","1.418"],["42320.40","0.024"],["42320.50","0.003"],["42320.60","1.411"],["42320.70","0.232"],["42320.80","0.047"],["42320.90","0.000"],["42321.00","0.484"],["42321.10","2.328"],["42321.20","0.043"],["42321.30","0.720"],["42321.40","0.080"],["42321.50","2.847"],["42321.60","0.043"],["42321.70","0.435"],["42321.80","0.030"],["42322.00","0.120"],["42322.20","0.000"],["42322.40","0.400"],["42322.50","0.053"],["42322.60","0.240"],["42322.90","0.009"],["42323.00","1.447"],["42323.10","0.279"],["42323.20","1.712"],["42323.30","0.000"],["42323.40","0.394"],["42323.50","0.014"],["42323.60","0.005"],["42323.70","0.000"],["42323.80","0.003"],["42323.90","0.000"],["42324.00","0.125"],["42324.10","0.655"],["42324.20","0.000"],["42324.30","0.400"],["42324.40","0.222"],["42324.50","0.014"],["42324.60","0.005"],["42324.80","0.000"],["42324.90","0.141"],["42325.00","0.003"],["42325.10","0.050"],["42325.20","0.121"],["42325.40","0.058"],["42325.50","0.083"],["42325.60","0.007"],["42325.70","0.000"],["42325.80","0.000"],["42325.90","0.118"],["42326.00","0.189"],["42326.10","0.020"],["42326.20","0.050"],["42326.30","0.850"],["42326.40","0.024"],["42326.50","0.427"],["42326.60","0.087"],["42326.70","0.341"],["42326.80","0.012"],["42326.90","0.008"],["42327.00","0.038"],["42327.10","0.050"],["42327.20","0.000"],["42327.30","0.040"],["42327.40","0.142"],["42327.50","0.050"],["42327.60","0.024"],["42327.70","0.048"],["42327.80","0.166"],["42327.90","0.086"],["42328.00","3.699"],["42328.10","0.178"],["42328.20","0.000"],["42328.50","0.011"],["42328.70","0.000"],["42328.80","0.003"],["42329.00","0.408"],["42329.10","0.000"],["42329.30","0.005"],["42329.50","0.003"],["42329.60","0.000"],["42330.00","0.006"],["42330.10","0.000"],["42330.20","0.007"],["42330.40","0.020"],["42330.50","0.003"],["42330.60","0.944"],["42330.70","0.000"],["42330.80","0.000"],["42330.90","0.000"],["42331.00","0.000"],["42331.20","0.000"],["42331.30","0.000"],["42331.40","0.000"],["42331.50","0.000"],["42331.60","0.000"],["42331.90","0.000"],["42332.00","0.000"],["42332.10","0.012"],["42332.20","0.020"],["42332.30","0.000"],["42332.40","0.000"],["42332.50","0.000"],["42332.60","0.000"],["42332.70","0.000"],["42332.80","0.003"],["42332.90","0.000"],["42333.00","0.000"],["42333.10","0.000"],["42333.20","0.000"],["42333.30","0.000"],["42333.40","0.000"],["42333.50","0.000"],["42333.60","0.000"],["42333.80","0.000"],["42333.90","0.000"],["42334.00","0.000"],["42334.10","0.000"],["42334.20","0.000"],["42334.40","0.000"],["42334.50","0.000"],["42334.60","0.000"],["42334.70","0.000"],["42334.80","0.000"],["42334.90","0.000"],["42335.00","0.000"],["42335.10","0.000"],["42335.50","0.000"],["42335.60","0.000"]],"a":[["42328.10","0.000"],["42328.20","0.000"],["42329.10","0.000"],["42329.20","0.000"],["42329.40","0.000"],["42329.60","0.000"],["42329.70","0.000"],["42330.20","0.000"],["42330.30","0.000"],["42330.60","0.000"],["42330.70","0.000"],["42330.80","0.000"],["42330.90","0.000"],["42331.00","0.000"],["42331.30","0.000"],["42331.40","0.000"],["42331.50","0.000"],["42331.60","0.000"],["42331.70","0.000"],["42332.00","0.000"],["42332.10","0.000"],["42332.20","0.000"],["42332.30","0.000"],["42332.40","0.000"],["42332.50","0.000"],["42332.60","0.000"],["42332.70","0.000"],["42332.90","4.480"],["42333.00","3.346"],["42333.10","6.396"],["42333.20","5.682"],["42333.30","4.011"],["42333.40","0.000"],["42333.50","3.069"],["42333.60","0.000"],["42333.70","0.903"],["42333.80","0.000"],["42333.90","1.375"],["42334.00","3.011"],["42334.10","0.903"],["42334.20","0.472"],["42334.30","2.514"],["42334.40","0.000"],["42334.50","0.000"],["42334.60","0.003"],["42334.70","1.435"],["42334.90","0.000"],["42335.00","3.914"],["42335.10","4.216"],["42335.20","0.874"],["42335.30","0.011"],["42335.40","0.000"],["42335.50","0.000"],["42335.60","0.091"],["42335.70","0.174"],["42335.75","0.000"],["42335.80","0.070"],["42335.90","0.073"],["42336.00","5.738"],["42336.10","0.512"],["42336.20","1.439"],["42336.30","0.040"],["42336.40","0.045"],["42336.50","1.321"],["42336.60","5.021"],["42336.70","0.000"],["42336.80","0.100"],["42336.90","0.032"],["42337.00","0.053"],["42337.10","0.000"],["42337.20","0.073"],["42337.30","0.024"],["42337.40","0.015"],["42337.50","0.386"],["42337.60","0.050"],["42337.70","1.650"],["42337.80","0.006"],["42337.90","0.027"],["42338.00","0.329"],["42338.10","0.550"],["42338.20","0.000"],["42338.30","0.000"],["42338.40","0.000"],["42338.50","0.014"],["42338.60","0.000"],["42338.70","1.428"],["42338.80","0.142"],["42338.90","0.615"],["42339.00","0.806"],["42339.10","0.000"],["42339.20","2.069"],["42339.30","1.271"],["42339.40","0.401"],["42339.50","1.009"],["42339.60","0.063"],["42339.70","0.116"],["42339.80","0.000"],["42339.90","0.006"],["42340.00","3.919"],["42340.10","0.000"],["42340.20","0.071"],["42340.30","0.003"],["42340.40","0.095"],["42340.50","0.090"],["42340.60","0.000"],["42340.70","0.003"],["42340.80","0.048"],["42340.90","0.517"],["42341.00","0.039"],["42341.10","0.003"],["42341.20","1.074"],["42341.30","0.071"],["42341.40","0.108"],["42341.50","0.840"],["42341.60","0.021"],["42341.70","1.485"],["42341.80","0.080"],["42341.90","2.606"],["42342.00","1.894"],["42342.10","0.003"],["42342.20","1.111"],["42342.30","0.006"],["42342.40","0.981"],["42342.50","0.683"],["42342.60","0.569"],["42342.70","0.689"],["42342.80","0.013"],["42342.90","0.060"],["42343.00","0.471"],["42343.10","1.167"],["42343.20","0.026"],["42343.30","0.606"],["42343.40","0.040"],["42343.50","0.026"],["42343.60","0.374"],["42343.70","1.927"],["42343.80","1.501"],["42343.90","1.806"],["42344.00","1.165"],["42344.10","0.158"],["42344.20","0.065"],["42344.30","0.017"],["42344.40","0.000"],["42344.50","2.272"],["42344.70","0.171"],["42344.80","0.196"],["42344.90","0.047"],["42345.00","0.403"],["42345.10","1.019"],["42345.20","2.027"],["42345.30","2.516"],["42345.40","0.020"],["42345.50","0.364"],["42345.60","5.993"],["42345.70","0.596"],["42345.80","0.253"],["42345.90","0.170"],["42346.00","0.226"],["42346.10","0.000"],["42346.20","0.028"],["42346.30","0.342"],["42346.40","0.292"],["42346.50","0.101"],["42346.60","0.033"],["42346.70","1.242"],["42346.90","0.000"],["42347.00","0.153"],["42347.10","0.616"],["42347.20","0.771"],["42347.30","0.048"],["42347.40","0.120"],["42347.50","2.075"],["42347.60","0.045"],["42347.70","0.810"],["42347.80","0.287"],["42347.90","1.532"],["42348.10","0.249"],["42348.20","0.289"],["42348.30","0.203"],["42348.40","0.276"],["42348.50","2.434"],["42348.60","1.463"],["42348.70","0.101"],["42348.80","0.573"],["42348.90","1.590"],["42349.00","3.144"],["42349.10","0.104"],["42349.20","0.125"],["42349.30","0.721"],["42349.50","0.750"],["42349.70","0.080"],["42349.80","0.100"],["42349.90","0.147"],["42350.00","1.991"],["42350.10","0.333"],["42350.20","0.000"],["42350.30","0.000"],["42350.40","1.265"],["42350.50","0.046"],["42350.60","0.000"],["42350.70","0.109"],["42350.80","0.332"],["42350.90","1.385"],["42351.00","0.064"],["42351.10","0.070"],["42351.20","1.111"],["42351.30","0.003"],["42351.50","0.822"],["42351.60","0.000"],["42351.70","1.916"],["42351.80","0.008"],["42351.90","1.819"],["42352.00","2.591"],["42352.20","0.983"],["42352.40","0.453"],["42352.70","0.493"],["42352.80","0.110"],["42353.10","0.026"],["42353.20","1.142"],["42353.30","0.558"],["42353.40","0.000"],["42353.70","1.766"],["42353.80","1.967"],["42353.90","0.100"],["42354.00","0.549"],["42354.10","0.022"],["42354.20","0.014"],["42354.70","0.051"],["42354.80","0.067"],["42354.90","1.001"],["42355.00","2.547"],["42355.10","0.081"],["42355.20","0.924"],["42355.40","0.093"],["42355.60","0.069"],["42355.80","0.010"],["42355.90","0.116"],["42356.20","0.050"],["42356.30","0.736"],["42356.40","0.151"],["42356.50","1.395"],["42356.70","1.102"],["42357.00","0.063"],["42357.20","2.676"],["42357.60","0.051"],["42357.80","0.077"],["42357.90","1.151"],["42358.00","1.357"],["42358.10","0.064"],["42358.50","0.726"],["42358.70","0.000"],["42358.90","0.024"],["42359.00","0.640"],["42359.10","4.025"],["42359.20","0.016"],["42359.30","0.154"],["42359.40","7.985"],["42359.50","24.186"],["42359.70","0.000"],["42359.80","0.117"],["42360.00","1.324"],["42360.10","0.029"],["42360.20","3.468"],["42360.70","1.578"],["42360.80","0.100"],["42361.00","3.678"],["42361.10","0.008"],["42361.20","0.003"],["42361.30","2.368"],["42361.40","4.197"],["42361.50","0.535"],["42361.80","0.000"],["42362.00","0.092"],["42362.10","0.010"],["42362.80","0.008"],["42363.20","0.233"],["42363.30","0.524"],["42363.60","3.542"],["42363.90","0.032"],["42364.30","0.039"],["42365.30","0.003"],["42365.50","0.169"],["42365.60","0.265"],["42365.80","0.810"],["42365.90","0.011"],["42366.10","0.000"],["42366.20","0.034"],["42366.30","0.784"],["42366.80","1.516"],["42367.30","0.048"],["42367.40","0.106"],["42367.60","0.099"],["42367.70","0.155"],["42368.00","1.373"],["42368.10","0.000"],["42368.20","0.003"],["42368.30","0.081"],["42368.40","0.043"],["42368.70","0.012"],["42368.80","1.189"],["42369.10","0.181"],["42369.20","1.834"],["42369.90","0.000"],["42370.20","1.001"],["42370.30","4.364"],["42370.40","0.048"],["42370.60","2.383"],["42371.00","0.818"],["42371.20","0.003"],["42371.40","0.026"],["42371.50","1.139"],["42371.60","0.141"],["42372.10","4.495"],["42372.80","0.110"],["42374.50","0.016"],["42374.60","2.000"],["42374.70","1.027"],["42375.20","3.021"],["42375.90","0.062"],["42376.80","0.010"],["42377.00","1.037"],["42377.10","0.031"],["42377.20","0.000"],["42379.00","0.264"],["42379.30","0.084"],["42379.40","0.000"],["42379.70","0.013"],["42379.80","3.000"],["42380.10","0.030"],["42380.40","0.274"],["42380.90","7.551"],["42381.20","0.048"],["42381.60","0.067"],["42381.70","0.048"],["42382.10","0.035"],["42382.20","0.000"],["42382.30","3.000"],["42382.50","0.069"],["42383.00","0.006"],["42383.50","2.549"],["42383.80","0.680"],["42384.00","0.023"],["42384.40","0.176"],["42384.50","0.003"],["42385.00","2.791"],["42385.20","3.015"],["42385.50","5.748"],["42386.00","18.239"],["42386.40","0.184"],["42386.50","1.799"],["42387.00","3.007"],["42387.50","3.648"],["42387.70","0.000"],["42387.90","0.000"],["42388.00","6.274"],["42388.50","1.185"],["42388.60","3.699"],["42389.00","0.092"],["42389.50","0.200"],["42392.50","0.181"],["42394.20","0.047"],["42396.00","0.000"],["42396.10","3.425"],["42396.50","0.044"],["42396.70","0.008"],["42397.00","0.041"],["42399.00","1.104"],["42399.20","0.066"],["42399.50","0.446"],["42401.60","3.000"],["42401.80","0.117"],["42402.50","0.000"],["42406.00","0.423"],["42406.60","0.642"],["42408.20","0.146"],["42411.00","2.350"],["42411.10","0.000"],["42411.40","0.429"],["42412.50","0.425"],["42416.20","4.000"],["42417.60","2.260"],["42417.70","1.802"],["42418.00","0.103"],["42419.90","0.003"],["42420.00","1.289"],["42422.40","0.866"],["42423.70","0.000"],["42426.50","0.013"],["42427.80","4.890"],["42428.00","0.004"],["42428.30","3.124"],["42428.60","0.009"],["42430.60","0.000"],["42432.40","0.674"],["42433.20","3.000"],["42435.90","4.016"],["42441.60","0.008"],["42446.30","0.428"],["42456.30","0.958"],["42476.40","1.947"],["42482.40","0.044"],["42488.90","0.020"],["42489.10","0.130"],["42494.70","4.187"],["42501.30","0.000"],["42511.50","0.000"],["42514.70","0.118"],["42531.70","0.131"],["42536.10","0.024"],["42541.50","0.000"],["42542.90","0.178"],["42585.00","0.034"],["42585.70","0.070"],["42595.40","0.117"],["42596.70","0.009"],["42633.80","0.006"],["42640.00","2.479"],["42697.50","0.043"],["42698.70","0.048"],["42701.20","3.005"],["42701.30","0.006"],["42701.50","0.012"],["42702.00","0.935"],["42704.50","1.216"],["42705.30","0.004"],["42716.80","0.818"],["42718.00","0.700"],["42719.60","7.416"],["42733.90","0.927"],["42737.10","1.190"],["42737.20","1.857"],["42746.20","0.698"],["42753.60","0.003"],["42754.70","0.695"],["42760.20","0.003"],["42760.70","0.000"],["42761.00","0.938"],["42761.20","0.933"],["42762.50","0.003"],["42762.90","2.210"],["42763.80","0.004"],["42764.20","1.852"],["42764.40","0.000"],["42764.50","0.718"],["42793.10","1.354"],["42796.40","3.165"],["42796.50","1.154"],["42797.00","0.466"],["42837.40","0.000"],["42839.30","0.809"],["42842.10","0.003"],["42846.60","1.848"],["42882.10","1.912"],["42888.10","2.050"],["42889.30","1.847"],["42891.40","4.826"],["42902.20","4.716"],["42904.30","0.005"],["42927.70","1.895"],["42939.00","0.306"],["42944.40","0.013"],["42944.90","1.163"],["42945.40","1.175"],["42945.50","0.511"],["42948.60","0.059"],["42949.60","0.922"],["42958.10","0.184"],["42966.40","1.139"],["42970.30","1.153"],["42986.60","0.406"],["42991.10","2.494"],["42991.70","1.411"],["43012.20","0.945"],["43033.60","1.369"],["43054.60","0.710"],["43055.40","0.326"],["43071.10","0.000"],["43085.60","0.000"],["43086.90","0.127"],["43097.00","3.536"],["43113.30","0.070"],["43181.60","2.291"],["43182.40","1.138"],["43224.80","1.249"],["43854.90","0.022"]]}}
2024-01-01T00:00:54.2363101Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254229,"T":1704067254228,"s":"BTCUSDT","U":3751162621730,"u":3751162631701,"pu":3751162621723,"b":[["5000.00","2.537"],["38089.30","0.010"],["38095.20","0.006"],["40216.50","0.003"],["41697.30","3.521"],["41719.70","1.920"],["41766.90","0.000"],["41813.70","2.844"],["41904.70","1.066"],["41912.20","0.010"],["42114.20","0.007"],["42120.00","0.993"],["42144.80","0.003"],["42146.50","0.780"],["42153.50","0.003"],["42154.80","0.437"],["42158.10","0.000"],["42161.80","0.008"],["42166.20","0.000"],["42168.30","0.000"],["42218.40","0.000"],["42222.30","0.118"],["42223.60","0.004"],["42226.80","1.428"],["42234.20","0.061"],["42234.30","0.051"],["42234.70","3.003"],["42234.80","0.183"],["42235.50","0.117"],["42236.20","0.000"],["42236.60","1.714"],["42236.80","0.009"],["42241.40","0.000"],["42244.10","0.010"],["42244.70","0.200"],["42247.50","3.030"],["42251.10","2.016"],["42251.80","0.544"],["42255.30","0.661"],["42258.60","0.003"],["42258.90","0.105"],["42260.50","0.082"],["42260.90","0.966"],["42262.70","0.047"],["42262.80","1.904"],["42263.60","10.650"],["42263.90","0.004"],["42264.20","0.048"],["42264.50","0.000"],["42266.60","4.233"],["42268.60","0.006"],["42269.30","1.178"],["42271.10","0.570"],["42271.80","0.048"],["42272.70","0.083"],["42273.40","0.003"],["42273.50","0.012"],["42273.70","0.023"],["42274.00","0.033"],["42275.30","0.030"],["42275.50","4.190"],["42276.10","0.258"],["42278.40","0.130"],["42278.50","0.547"],["42278.60","0.000"],["42279.00","1.728"],["42279.40","0.000"],["42279.50","0.003"],["42280.50","0.083"],["42280.80","0.708"],["42281.20","0.000"],["42282.20","0.546"],["42282.60","2.533"],["42285.00","1.116"],["42285.20","0.128"],["42285.50","3.003"],["42285.60","0.003"],["42286.30","0.000"],["42286.70","3.081"],["42287.70","7.363"],["42288.50","0.542"],["42288.60","0.000"],["42288.70","0.222"],["42290.40","0.023"],["42290.60","6.070"],["42291.00","0.317"],["42291.10","0.640"],["42291.20","3.769"],["42291.30","0.284"],["42291.50","0.003"],["42293.00","8.423"],["42293.20","0.610"],["42293.40","0.048"],["42293.60","0.536"],["42294.00","0.152"],["42294.50","0.070"],["42295.00","0.736"],["42295.20","0.506"],["42295.90","0.508"],["42296.00","0.109"],["42297.00","0.063"],["42297.40","0.119"],["42297.50","0.065"],["42297.80","1.748"],["42298.40","0.236"],["42299.00","1.345"],["42300.10","0.081"],["42300.40","3.030"],["42301.40","0.000"],["42301.60","0.137"],["42301.90","0.065"],["42303.80","0.069"],["42304.00","0.299"],["42304.80","0.048"],["42305.60","0.000"],["42305.70","0.499"],["42306.10","0.024"],["42306.30","0.808"],["42307.20","0.433"],["42307.50","0.003"],["42308.20","0.000"],["42308.50","0.474"],["42308.60","0.236"],["42308.70","0.000"],["42308.80","1.485"],["42309.00","1.341"],["42310.40","5.146"],["42310.70","1.020"],["42310.80","0.099"],["42311.30","0.220"],["42311.90","0.026"],["42312.20","0.000"],["42312.90","0.126"],["42313.30","0.000"],["42313.70","0.044"],["42313.80","0.004"],["42314.30","0.248"],["42314.40","5.452"],["42315.10","0.218"],["42315.30","0.886"],["42315.80","0.873"],["42315.90","1.568"],["42316.30","0.073"],["42316.40","1.575"],["42316.50","0.006"],["42316.70","0.020"],["42316.80","1.185"],["42317.00","1.621"],["42317.30","1.792"],["42317.40","0.744"],["42317.50","1.033"],["42317.80","0.015"],["42318.00","0.159"],["42318.20","0.015"],["42318.40","0.250"],["42318.50","1.623"],["42318.60","0.090"],["42318.70","0.953"],["42318.80","1.974"],["42318.90","0.000"],["42319.00","0.043"],["42319.10","1.164"],["42319.20","0.144"],["42319.30","0.047"],["42319.70","0.000"],["42319.80","0.076"],["42319.90","0.952"],["42320.00","0.114"],["42320.10","0.178"],["42320.30","1.584"],["42320.40","0.035"],["42320.50","0.006"],["42320.70","0.257"],["42321.00","0.512"],["42321.10","2.352"],["42321.20","0.008"],["42321.30","0.120"],["42321.40","0.177"],["42321.50","0.437"],["42321.60","0.091"],["42321.80","2.430"],["42321.90","0.024"],["42322.00","0.231"],["42322.10","0.803"],["42322.20","0.024"],["42322.30","0.643"],["42322.40","0.758"],["42322.50","0.006"],["42322.60","1.212"],["42322.80","0.077"],["42322.90","0.000"],["42323.00","1.472"],["42323.10","0.228"],["42323.20","0.385"],["42323.30","0.000"],["42323.50","1.000"],["42323.60","0.000"],["42323.70","0.071"],["42323.80","0.010"],["42323.90","1.418"],["42324.00","0.113"],["42324.10","0.596"],["42324.20","0.000"],["42324.30","0.400"],["42324.40","0.188"],["42324.50","0.014"],["42324.60","0.165"],["42324.70","0.029"],["42324.80","0.000"],["42324.90","0.000"],["42325.00","0.003"],["42325.10","0.003"],["42325.20","0.003"],["42325.40","0.058"],["42325.50","0.083"],["42325.60","0.000"],["42325.70","0.035"],["42325.90","0.004"],["42326.00","0.113"],["42326.10","0.020"],["42326.20","0.050"],["42326.30","0.857"],["42326.40","0.000"],["42326.50","0.414"],["42326.60","0.040"],["42326.80","0.000"],["42327.00","0.003"],["42327.10","0.050"],["42327.40","0.000"],["42327.50","0.003"],["42327.60","0.000"],["42327.70","0.000"],["42327.80","0.000"],["42327.90","0.003"],["42328.00","2.299"],["42328.10","0.000"],["42328.20","1.050"],["42328.30","0.000"],["42328.40","0.000"],["42328.50","0.008"],["42328.60","0.944"],["42328.70","0.000"],["42329.00","0.523"],["42329.20","0.000"],["42329.30","0.037"],["42329.50","0.000"],["42329.60","0.944"],["42329.70","0.000"],["42330.00","0.003"],["42330.20","0.000"],["42330.40","0.000"],["42330.50","0.000"],["42330.60","0.000"],["42330.70","0.285"],["42330.90","0.086"],["42331.50","0.000"],["42332.10","2.004"],["42332.20","0.000"],["42332.80","0.000"]],"a":[["42332.20","9.684"],["42332.30","1.225"],["42332.50","0.000"],["42332.60","0.000"],["42332.80","0.000"],["42332.90","0.226"],["42333.00","0.087"],["42333.10","2.041"],["42333.20","1.157"],["42333.30","0.011"],["42333.40","0.000"],["42333.50","0.000"],["42333.60","0.073"],["42333.70","0.000"],["42333.90","0.121"],["42334.00","0.000"],["42334.10","0.003"],["42334.20","0.944"],["42334.30","0.000"],["42334.50","0.086"],["42334.60","1.348"],["42334.70","0.000"],["42334.80","4.773"],["42334.90","1.214"],["42335.00","0.000"],["42335.10","0.000"],["42335.20","0.073"],["42335.30","0.006"],["42335.50","0.021"],["42335.60","0.112"],["42335.70","0.021"],["42335.80","0.100"],["42336.00","0.113"],["42336.10","0.533"],["42336.30","0.052"],["42336.50","1.324"],["42336.60","0.150"],["42336.90","0.027"],["42337.00","0.056"],["42337.30","0.000"],["42337.40","0.557"],["42337.50","0.440"],["42337.80","0.000"],["42337.90","0.169"],["42338.00","0.332"],["42338.10","0.608"],["42338.30","0.034"],["42338.40","0.166"],["42338.50","0.041"],["42338.60","0.024"],["42338.70","0.130"],["42338.80","0.000"],["42339.00","0.809"],["42339.10","0.165"],["42339.20","2.069"],["42339.40","0.790"],["42339.50","0.129"],["42339.60","0.090"],["42339.70","0.130"],["42339.80","0.118"],["42339.90","1.548"],["42340.00","3.986"],["42340.10","0.047"],["42340.20","0.125"],["42340.30","0.003"],["42340.40","0.250"],["42340.50","0.050"],["42340.60","1.418"],["42340.80","0.119"],["42341.00","0.459"],["42341.20","1.074"],["42341.30","0.024"],["42341.40","4.866"],["42341.50","0.840"],["42341.60","0.369"],["42341.70","0.067"],["42341.80","0.118"],["42342.00","0.476"],["42342.20","1.111"],["42342.40","2.683"],["42342.60","0.616"],["42342.70","0.530"],["42343.00","0.518"],["42343.20","0.026"],["42343.30","0.606"],["42343.40","0.016"],["42343.50","0.026"],["42343.60","0.350"],["42343.70","1.915"],["42343.80","2.942"],["42344.00","1.162"],["42344.10","0.111"],["42344.20","0.058"],["42344.30","1.432"],["42344.40","0.022"],["42344.50","2.360"],["42344.60","0.243"],["42344.70","0.006"],["42344.80","1.092"],["42344.90","0.000"],["42345.00","0.231"],["42345.10","0.901"],["42345.20","2.027"],["42345.30","2.339"],["42345.40","1.562"],["42345.50","0.006"],["42345.80","0.142"],["42345.90","0.000"],["42346.00","0.477"],["42346.10","0.177"],["42346.20","0.023"],["42346.40","0.292"],["42346.50","0.095"],["42346.60","0.045"],["42346.70","1.211"],["42346.80","0.123"],["42347.20","0.676"],["42347.30","0.059"],["42347.50","0.564"],["42347.70","0.799"],["42347.80","1.700"],["42347.90","0.406"],["42348.00","0.555"],["42348.20","0.246"],["42348.30","0.161"],["42348.40","0.228"],["42348.70","0.101"],["42348.80","0.525"],["42348.90","0.000"],["42349.10","0.004"],["42349.20","0.185"],["42349.30","0.721"],["42349.60","0.018"],["42349.80","0.000"],["42349.90","1.658"],["42350.00","1.988"],["42350.10","0.013"],["42350.30","0.225"],["42350.40","1.265"],["42350.50","0.046"],["42350.70","0.109"],["42351.70","1.562"],["42352.00","2.001"],["42352.50","4.553"],["42352.70","0.493"],["42353.00","0.403"],["42353.20","1.194"],["42354.30","0.271"],["42354.50","0.133"],["42354.80","0.067"],["42355.00","2.354"],["42355.90","0.118"],["42356.20","1.939"],["42356.90","0.109"],["42357.20","1.544"],["42357.50","0.043"],["42357.60","0.151"],["42357.90","1.269"],["42358.00","1.517"],["42358.70","0.100"],["42358.90","0.095"],["42359.00","1.723"],["42359.30","1.122"],["42359.50","0.006"],["42359.70","0.000"],["42359.90","1.959"],["42360.20","3.688"],["42360.30","1.115"],["42360.40","1.229"],["42362.10","0.719"],["42362.20","0.021"],["42363.10","0.518"],["42364.30","0.000"],["42364.40","2.130"],["42365.10","0.135"],["42365.20","0.007"],["42367.70","24.230"],["42368.30","0.081"],["42368.80","0.481"],["42368.90","0.261"],["42369.10","0.141"],["42369.20","1.834"],["42369.70","2.572"],["42369.80","0.048"],["42370.20","1.004"],["42370.40","3.591"],["42371.40","0.026"],["42372.00","0.088"],["42372.20","6.645"],["42372.90","1.181"],["42373.00","0.083"],["42373.30","4.835"],["42374.10","0.014"],["42374.30","0.947"],["42374.50","0.013"],["42376.00","0.989"],["42376.30","0.010"],["42376.60","0.372"],["42377.70","0.013"],["42378.00","1.294"],["42378.30","1.180"],["42380.20","0.000"],["42380.50","0.003"],["42380.80","1.920"],["42381.00","0.030"],["42385.80","0.554"],["42386.50","1.796"],["42387.00","3.004"],["42387.50","3.645"],["42388.00","6.271"],["42388.50","1.182"],["42389.00","0.089"],["42389.40","0.691"],["42389.90","3.010"],["42391.00","0.045"],["42392.50","0.161"],["42392.60","0.004"],["42396.10","3.431"],["42396.70","0.008"],["42397.90","0.413"],["42399.00","1.106"],["42399.20","0.060"],["42401.80","2.629"],["42402.00","0.479"],["42406.60","0.712"],["42411.20","0.004"],["42415.50","0.003"],["42416.20","0.000"],["42417.60","0.260"],["42417.70","0.202"],["42423.60","4.190"],["42430.30","4.000"],["42431.80","2.048"],["42431.90","1.603"],["42433.80","1.065"],["42439.50","0.000"],["42491.30","0.095"],["42496.20","0.236"],["42499.00","2.569"],["42503.20","0.708"],["42506.40","0.840"],["42520.20","0.707"],["42551.80","0.569"],["42558.00","2.093"],["42701.20","2.078"],["42701.70","0.156"],["42702.00","0.000"],["42703.60","0.007"],["42704.50","0.048"],["42735.40","0.930"],["42736.10","0.254"],["42737.70","1.863"],["42737.80","0.934"],["42761.00","0.005"],["42761.20","0.000"],["42763.70","0.008"],["42764.50","0.022"],["42794.60","2.544"],["42795.90","0.929"],["42823.70","2.774"],["42838.50","1.510"],["42846.60","0.000"],["42852.60","0.000"],["42855.20","0.306"],["42882.00","0.125"],["42882.10","0.514"],["42883.90","3.694"],["42885.60","0.015"],["42887.20","1.406"],["42888.10","1.864"],["42891.40","4.640"],["42892.50","1.849"],["42900.90","0.692"],["42903.20","0.053"],["42911.60","2.337"],["42925.90","2.768"],["42929.50","0.277"],["42932.90","1.496"],["42940.70","1.166"],["42946.60","0.062"],["42948.60","0.000"],["42955.50","0.456"],["42955.70","1.844"],["42986.60","0.011"],["43004.60","2.299"],["43014.90","0.000"],["43031.70","0.425"],["43054.60","1.400"],["43084.30","0.199"],["43086.90","0.009"],["43088.30","0.122"],["43097.00","4.394"],["43223.90","1.134"],["44027.00","0.006"]]}}
2024-01-01T00:00:54.2838807Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254280,"T":1704067254280,"s":"BTCUSDT","U":3751162631724,"u":3751162638284,"pu":3751162631701,"b":[["1000.00","126.354"],["41343.40","4.421"],["41467.40","0.172"],["41471.90","0.006"],["41772.20","0.132"],["41836.80","0.189"],["41838.30","1.186"],["41869.70","1.028"],["41897.60","0.962"],["41912.20","0.000"],["41929.00","0.951"],["42128.50","0.967"],["42142.30","0.208"],["42233.50","3.007"],["42233.60","0.000"],["42234.70","0.003"],["42244.70","0.000"],["42251.80","0.744"],["42253.10","0.025"],["42263.80","3.025"],["42264.80","0.054"],["42267.40","0.203"],["42268.60","0.000"],["42272.60","0.829"],["42273.20","0.412"],["42276.50","1.800"],["42277.00","0.033"],["42277.40","0.762"],["42277.50","0.003"],["42278.00","0.085"],["42279.10","0.071"],["42279.30","0.006"],["42280.70","0.023"],["42280.80","0.000"],["42281.20","0.199"],["42283.60","1.280"],["42284.30","5.345"],["42284.40","0.560"],["42285.10","0.043"],["42285.50","0.003"],["42286.50","7.362"],["42287.60","0.024"],["42287.70","0.004"],["42288.00","1.219"],["42288.50","0.539"],["42289.40","0.220"],["42291.20","0.552"],["42291.30","0.048"],["42291.60","0.028"],["42292.40","0.000"],["42293.10","4.812"],["42293.20","0.607"],["42293.60","0.556"],["42294.50","0.090"],["42295.20","0.496"],["42297.50","1.838"],["42297.80","1.060"],["42298.00","0.184"],["42298.40","0.000"],["42298.60","0.073"],["42300.20","0.000"],["42300.40","3.739"],["42301.10","0.869"],["42302.10","0.080"],["42302.20","0.040"],["42302.80","0.000"],["42304.00","0.063"],["42306.30","0.852"],["42306.60","0.000"],["42306.90","0.141"],["42307.10","1.797"],["42307.20","1.912"],["42308.60","0.000"],["42308.70","0.236"],["42308.80","0.006"],["42309.70","0.008"],["42310.50","1.638"],["42311.40","1.333"],["42312.20","0.708"],["42312.30","0.048"],["42313.40","0.020"],["42314.00","3.791"],["42314.40","6.081"],["42314.80","1.518"],["42314.90","1.406"],["42315.10","0.195"],["42315.30","0.909"],["42315.60","0.470"],["42315.70","0.046"],["42315.90","0.056"],["42316.40","0.015"],["42316.50","0.017"],["42316.70","0.256"],["42316.80","0.000"],["42317.10","2.411"],["42317.20","0.924"],["42318.50","0.063"],["42318.60","0.090"],["42318.90","0.236"],["42319.00","0.087"],["42319.10","0.248"],["42319.20","0.166"],["42319.70","0.000"],["42319.90","0.047"],["42320.00","0.119"],["42320.20","0.000"],["42320.40","0.024"],["42320.60","0.003"],["42320.70","0.304"],["42321.00","0.559"],["42321.10","2.328"],["42321.20","1.592"],["42321.40","0.059"],["42321.50","0.181"],["42321.60","0.091"],["42321.80","0.138"],["42322.20","0.000"],["42322.30","0.525"],["42322.40","0.678"],["42322.80","0.118"],["42322.90","0.000"],["42323.00","1.472"],["42323.10","1.021"],["42323.20","0.025"],["42323.40","0.024"],["42323.50","0.084"],["42323.70","0.000"],["42324.40","0.422"],["42324.50","0.019"],["42324.60","0.200"],["42324.70","0.005"],["42325.00","0.050"],["42325.60","0.005"],["42325.70","0.003"],["42325.90","0.000"],["42326.00","0.003"],["42326.10","0.020"],["42326.30","0.850"],["42326.40","0.014"],["42326.50","0.409"],["42326.80","0.024"],["42326.90","0.013"],["42327.00","0.000"],["42327.40","0.944"],["42327.50","0.000"],["42327.80","0.024"],["42327.90","0.000"],["42328.00","1.264"],["42329.00","0.400"],["42329.10","0.000"],["42329.20","0.708"],["42329.30","0.032"],["42329.40","0.236"],["42329.60","0.000"],["42330.70","0.000"],["42330.80","0.380"],["42330.90","2.606"],["42331.00","0.000"],["42331.10","0.000"],["42332.10","0.000"]],"a":[["42330.60","0.000"],["42330.70","0.000"],["42331.00","8.282"],["42331.10","1.014"],["42331.20","0.000"],["42331.30","0.087"],["42331.50","0.000"],["42331.60","0.000"],["42332.10","0.000"],["42332.20","0.023"],["42332.30","1.208"],["42332.60","0.000"],["42332.80","1.153"],["42332.90","0.226"],["42333.00","0.000"],["42333.10","0.000"],["42333.20","0.048"],["42333.30","0.070"],["42333.50","0.023"],["42333.60","0.000"],["42334.10","0.395"],["42334.20","0.964"],["42334.50","0.013"],["42334.60","0.024"],["42334.80","4.765"],["42334.90","1.174"],["42335.00","0.003"],["42335.20","0.000"],["42335.30","0.047"],["42335.50","0.048"],["42335.60","0.102"],["42335.70","0.000"],["42335.80","0.079"],["42335.90","0.191"],["42336.00","0.208"],["42336.10","0.512"],["42336.20","1.418"],["42336.30","0.052"],["42336.40","0.024"],["42336.60","0.147"],["42336.70","0.000"],["42336.90","0.027"],["42337.10","0.000"],["42337.20","0.073"],["42337.30","0.080"],["42337.40","0.571"],["42337.50","0.389"],["42337.70","1.647"],["42337.90","0.027"],["42338.00","0.356"],["42338.10","0.550"],["42338.30","0.024"],["42338.40","0.142"],["42338.50","0.041"],["42338.60","0.071"],["42338.70","0.094"],["42338.90","0.162"],["42339.00","0.924"],["42339.10","0.071"],["42339.20","2.093"],["42339.40","0.637"],["42339.60","0.205"],["42339.70","0.116"],["42339.80","0.022"],["42339.90","1.548"],["42340.20","0.161"],["42340.40","0.098"],["42340.50","0.008"],["42340.60","1.421"],["42340.80","0.443"],["42340.90","0.517"],["42341.10","1.563"],["42341.20","2.616"],["42341.30","0.000"],["42341.40","5.019"],["42341.50","0.006"],["42341.60","0.021"],["42341.70","0.121"],["42341.80","0.104"],["42342.00","0.101"],["42342.20","1.116"],["42342.30","0.183"],["42342.40","1.301"],["42342.50","0.707"],["42342.60","0.569"],["42342.80","0.023"],["42343.10","1.144"],["42343.30","0.606"],["42343.40","0.039"],["42343.50","0.050"],["42343.80","2.976"],["42343.90","1.818"],["42344.10","0.100"],["42344.20","0.003"],["42344.40","0.000"],["42344.90","0.000"],["42345.00","0.229"],["42345.10","0.925"],["42345.20","2.074"],["42345.40","0.020"],["42345.50","1.559"],["42345.70","0.614"],["42346.00","0.352"],["42346.10","0.000"],["42346.30","0.330"],["42346.40","0.642"],["42346.50","0.070"],["42346.80","0.003"],["42346.90","0.000"],["42347.00","0.743"],["42347.20","0.768"],["42347.30","0.059"],["42347.60","0.056"],["42347.80","1.600"],["42347.90","0.306"],["42348.00","0.355"],["42348.20","0.218"],["42348.30","0.061"],["42348.40","0.205"],["42348.50","2.234"],["42348.60","1.817"],["42348.90","0.011"],["42349.10","0.015"],["42349.20","0.185"],["42349.40","0.014"],["42349.50","0.550"],["42349.60","0.018"],["42349.90","1.610"],["42350.00","1.981"],["42350.30","0.000"],["42350.40","1.309"],["42350.50","0.023"],["42350.90","1.385"],["42351.90","1.808"],["42352.00","2.929"],["42352.30","0.321"],["42352.50","4.199"],["42352.70","0.493"],["42353.00","0.071"],["42353.10","1.358"],["42353.30","0.647"],["42353.50","1.385"],["42353.80","2.067"],["42353.90","0.000"],["42354.00","0.649"],["42354.10","0.022"],["42354.30","0.151"],["42354.50","0.123"],["42354.70","0.063"],["42354.90","1.101"],["42355.00","2.410"],["42355.20","0.904"],["42355.30","0.687"],["42355.40","2.501"],["42355.60","0.155"],["42356.20","1.300"],["42356.50","0.063"],["42356.70","1.062"],["42357.30","0.140"],["42357.90","0.068"],["42358.00","1.357"],["42358.10","0.084"],["42358.50","0.626"],["42359.00","1.723"],["42359.10","1.617"],["42359.30","0.029"],["42359.40","0.253"],["42359.60","0.040"],["42359.80","0.455"],["42359.90","1.947"],["42360.00","2.321"],["42360.10","0.367"],["42360.30","1.125"],["42360.40","0.100"],["42361.50","0.515"],["42363.30","0.103"],["42363.40","0.003"],["42364.00","0.166"],["42364.40","2.150"],["42364.80","1.790"],["42365.00","6.789"],["42365.70","0.003"],["42365.90","0.011"],["42366.30","0.804"],["42366.50","24.102"],["42366.60","0.043"],["42366.80","1.516"],["42367.10","0.947"],["42367.70","0.155"],["42368.70","0.022"],["42369.60","0.003"],["42370.20","1.001"],["42371.50","1.118"],["42371.70","0.073"],["42371.80","2.076"],["42375.80","1.308"],["42377.20","1.175"],["42377.90","3.000"],["42378.00","0.119"],["42381.00","0.006"],["42382.30","0.000"],["42385.00","2.788"],["42385.50","5.745"],["42386.00","18.236"],["42386.40","0.261"],["42388.00","6.275"],["42395.70","0.095"],["42400.20","0.070"],["42402.00","0.409"],["42408.10","3.699"],["42414.00","1.449"],["42428.70","3.506"],["42433.20","0.000"],["42435.60","0.059"],["42533.40","0.003"],["42735.40","1.857"],["42760.60","0.005"],["42794.60","3.469"],["42944.10","0.046"],["42990.50","1.001"]]}}
2024-01-01T00:00:54.3340664Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254331,"T":1704067254330,"s":"BTCUSDT","U":3751162638288,"u":3751162642481,"pu":3751162638284,"b":[["5000.00","2.537"],["38089.30","0.000"],["41377.90","1.207"],["41605.40","2.060"],["41725.20","2.557"],["41770.20","1.932"],["42220.20","0.000"],["42222.20","4.232"],["42225.10","0.556"],["42235.30","0.000"],["42239.80","0.807"],["42242.20","3.000"],["42245.10","0.029"],["42245.90","0.005"],["42251.80","0.744"],["42252.80","9.540"],["42254.40","3.025"],["42255.00","2.739"],["42257.10","0.013"],["42268.30","0.000"],["42272.60","0.826"],["42275.90","7.569"],["42276.10","0.238"],["42280.30","0.115"],["42282.00","0.069"],["42282.20","8.824"],["42284.00","0.121"],["42284.60","3.063"],["42284.70","1.525"],["42288.40","0.019"],["42288.80","0.516"],["42290.70","0.467"],["42293.00","0.127"],["42293.10","4.809"],["42293.50","1.367"],["42294.50","0.110"],["42294.90","4.729"],["42295.00","0.240"],["42296.70","0.005"],["42297.30","0.167"],["42297.70","0.010"],["42301.50","0.427"],["42303.60","0.027"],["42305.70","0.479"],["42307.90","0.917"],["42308.70","0.000"],["42309.90","0.070"],["42313.20","0.000"],["42314.20","0.133"],["42314.40","1.309"],["42315.40","0.674"],["42316.10","0.080"],["42317.50","0.953"],["42317.60","0.091"],["42318.90","0.000"],["42319.00","0.063"],["42319.10","0.107"],["42319.30","0.283"],["42319.80","5.142"],["42320.00","0.114"],["42320.60","1.332"],["42320.70","0.301"],["42320.80","0.052"],["42320.90","0.141"],["42321.10","2.340"],["42321.50","0.601"],["42321.80","0.315"],["42322.10","0.000"],["42322.60","1.200"],["42322.70","0.024"],["42323.00","1.482"],["42323.10","1.005"],["42323.20","0.444"],["42323.50","0.013"],["42324.60","0.199"],["42324.70","0.000"],["42324.80","0.003"],["42326.00","0.113"],["42326.10","0.067"],["42328.00","1.103"],["42328.20","0.008"],["42328.40","0.020"],["42328.70","0.923"],["42328.80","0.121"],["42329.50","0.236"],["42330.80","0.383"],["42330.90","3.584"]],"a":[["42331.00","8.157"],["42331.10","0.995"],["42331.30","0.000"],["42331.40","0.000"],["42331.50","0.000"],["42331.60","0.000"],["42331.70","0.022"],["42332.20","0.485"],["42332.30","0.500"],["42332.80","0.000"],["42332.90","0.008"],["42333.10","0.012"],["42333.20","0.052"],["42333.30","0.091"],["42333.50","0.044"],["42333.90","0.006"],["42334.10","1.503"],["42334.20","0.761"],["42334.30","0.004"],["42334.60","0.020"],["42334.80","0.000"],["42334.90","0.000"],["42335.00","0.007"],["42335.50","0.003"],["42335.90","0.073"],["42336.00","5.230"],["42336.30","0.040"],["42337.00","0.056"],["42337.10","5.006"],["42337.20","0.073"],["42337.90","0.007"],["42338.20","0.024"],["42338.40","0.142"],["42338.50","0.065"],["42340.10","0.052"],["42340.50","0.003"],["42340.80","0.095"],["42341.30","0.000"],["42341.40","0.261"],["42342.30","0.006"],["42342.40","1.141"],["42342.50","0.636"],["42342.60","0.791"],["42342.90","0.178"],["42343.90","1.842"],["42344.00","1.167"],["42345.00","0.577"],["42345.10","2.254"],["42346.40","0.689"],["42346.50","0.065"],["42348.10","0.171"],["42348.60","1.463"],["42349.40","0.024"],["42353.50","1.463"],["42354.30","0.163"],["42354.50","0.103"],["42354.90","1.081"],["42355.30","0.048"],["42357.40","0.078"],["42357.50","0.031"],["42357.90","0.088"],["42358.90","0.215"],["42359.00","1.713"],["42359.60","0.679"],["42359.70","0.403"],["42360.00","1.321"],["42360.90","2.211"],["42361.90","0.016"],["42362.00","0.063"],["42362.20","0.031"],["42363.20","0.213"],["42366.10","0.020"],["42366.30","24.899"],["42366.50","0.027"],["42366.70","0.077"],["42367.20","0.000"],["42370.10","0.957"],["42371.60","0.120"],["42371.70","0.052"],["42372.10","4.492"],["42372.20","6.645"],["42372.30","1.824"],["42372.40","1.106"],["42372.50","0.009"],["42372.60","0.512"],["42372.70","0.046"],["42372.80","0.131"],["42377.20","0.000"],["42381.40","1.995"],["42382.10","0.058"],["42382.80","3.008"],["42383.00","0.026"],["42385.40","0.333"],["42386.20","3.007"],["42386.70","1.525"],["42388.00","6.271"],["42391.00","0.026"],["42394.40","0.125"],["42397.90","0.364"],["42404.00","0.092"],["42406.60","0.642"],["42407.40","2.130"],["42414.40","0.976"],["42421.50","17.680"],["42425.40","1.336"],["42445.50","3.000"],["42494.90","1.926"],["42951.50","0.014"],["43224.40","1.155"],["43229.10","0.260"],["44447.40","0.040"]]}}
2024-01-01T00:00:54.3858105Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254382,"T":1704067254380,"s":"BTCUSDT","U":3751162642521,"u":3751162645156,"pu":3751162642481,"b":[["1000.00","126.504"],["21161.50","0.001"],["41378.00","0.345"],["41463.80","0.196"],["41725.20","0.659"],["41770.20","3.828"],["41898.00","0.956"],["41929.00","2.839"],["42142.10","0.004"],["42277.10","0.000"],["42279.60","0.006"],["42284.30","3.613"],["42296.40","0.043"],["42306.10","0.000"],["42310.40","5.269"],["42310.70","1.679"],["42313.90","0.007"],["42314.90","0.020"],["42315.40","0.320"],["42317.60","0.020"],["42318.30","0.347"],["42318.90","0.000"],["42319.20","0.155"],["42320.80","0.028"],["42321.00","0.784"],["42321.30","0.178"],["42321.50","0.186"],["42321.80","0.138"],["42322.20","0.024"],["42322.80","0.123"],["42323.10","0.982"],["42323.20","0.439"],["42323.30","0.000"],["42324.50","0.014"],["42326.40","0.000"],["42326.60","0.064"],["42328.00","1.006"],["42328.40","0.044"],["42329.80","0.000"],["42330.80","0.003"],["42330.90","4.070"]],"a":[["42331.00","8.494"],["42331.10","0.909"],["42331.70","0.000"],["42332.00","0.011"],["42332.10","0.011"],["42332.20","0.189"],["42332.30","0.504"],["42334.10","0.000"],["42335.20","1.171"],["42335.60","0.496"],["42335.80","0.459"],["42335.90","0.000"],["42336.10","0.512"],["42336.40","0.000"],["42336.60","0.006"],["42336.80","0.027"],["42336.90","1.629"],["42337.40","0.029"],["42338.10","0.570"],["42338.50","0.041"],["42338.70","0.074"],["42339.40","0.661"],["42340.70","0.008"],["42341.80","0.108"],["42342.30","0.026"],["42342.40","1.141"],["42342.50","0.660"],["42342.80","0.018"],["42342.90","0.040"],["42343.10","1.077"],["42344.50","2.313"],["42346.60","0.065"],["42347.20","0.748"],["42347.30","0.059"],["42347.50","3.660"],["42349.60","1.715"],["42350.80","0.352"],["42351.40","0.064"],["42352.70","0.653"],["42355.00","2.430"],["42355.70","1.131"],["42357.10","0.034"],["42359.30","0.049"],["42359.80","0.455"],["42359.90","1.927"],["42362.60","0.007"],["42363.50","4.294"],["42364.10","0.060"],["42367.70","0.175"],["42368.40","0.023"],["42372.00","0.108"],["42372.70","0.025"],["42372.80","0.110"],["42372.90","1.202"],["42373.00","0.104"],["42376.20","0.564"],["42412.70","0.000"],["42417.10","0.008"],["42421.40","0.020"],["42422.40","0.854"],["42433.90","0.064"],["42436.80","0.020"],["42457.20","0.000"],["42564.40","2.329"],["42939.50","0.000"],["44447.40","0.037"]]}}
2024-01-01T00:00:54.4373670Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254434,"T":1704067254433,"s":"BTCUSDT","U":3751162645279,"u":3751162647860,"pu":3751162645156,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.010"],["40214.40","0.003"],["42264.70","0.512"],["42267.40","0.403"],["42273.20","0.212"],["42280.70","6.323"],["42291.00","0.307"],["42305.00","2.117"],["42305.10","0.007"],["42308.90","0.007"],["42317.00","3.039"],["42319.20","0.149"],["42320.30","1.584"],["42320.90","0.000"],["42321.40","0.219"],["42322.40","0.518"],["42322.80","0.264"],["42323.60","0.163"],["42324.60","0.039"],["42324.80","0.000"],["42325.00","0.003"],["42325.70","0.023"],["42326.10","0.020"],["42326.40","0.024"],["42327.80","0.000"],["42328.00","1.000"],["42328.10","0.005"],["42328.80","0.003"],["42330.90","3.696"]],"a":[["42331.00","8.502"],["42336.30","0.000"],["42337.80","0.082"],["42340.10","0.052"],["42340.30","0.003"],["42340.90","0.742"],["42341.80","0.104"],["42342.00","0.105"],["42343.40","0.086"],["42343.60","0.682"],["42343.80","2.894"],["42344.10","0.147"],["42346.00","0.342"],["42347.30","0.219"],["42347.50","6.110"],["42348.10","3.247"],["42350.60","0.120"],["42351.20","2.240"],["42351.60","2.980"],["42352.00","2.919"],["42352.70","0.493"],["42358.90","0.095"],["42363.40","0.231"],["42365.00","0.489"],["42366.20","0.262"],["42366.30","0.824"],["42366.90","24.684"],["42370.20","1.008"],["42370.60","2.390"],["42377.30","1.720"],["42377.60","0.013"],["42381.20","6.348"],["42388.50","0.000"],["42389.20","2.650"],["42417.30","0.022"],["42439.80","0.268"],["42926.90","0.609"],["43013.40","0.296"]]}}
2024-01-01T00:00:54.4911648Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254488,"T":1704067254488,"s":"BTCUSDT","U":3751162648011,"u":3751162649837,"pu":3751162647860,"b":[["41464.00","1.227"],["42222.20","4.216"],["42225.10","0.572"],["42251.20","0.003"],["42265.50","1.129"],["42288.00","1.209"],["42288.60","0.000"],["42293.00","0.107"],["42294.00","0.132"],["42296.00","0.129"],["42298.00","0.194"],["42299.00","1.365"],["42320.80","0.075"],["42322.80","0.311"],["42324.10","0.620"],["42325.20","0.027"],["42325.50","0.083"],["42325.70","0.047"],["42326.00","0.003"],["42326.20","0.000"],["42326.40","0.000"],["42326.60","0.000"],["42326.80","0.000"],["42328.20","0.032"],["42328.40","0.020"]],"a":[["42331.50","0.004"],["42332.30","0.500"],["42332.90","0.004"],["42333.20","0.048"],["42334.30","0.000"],["42335.00","0.003"],["42335.20","1.324"],["42336.30","0.040"],["42338.70","0.200"],["42340.50","0.085"],["42341.40","0.108"],["42342.00","0.095"],["42342.50","0.636"],["42343.60","0.753"],["42344.20","0.027"],["42345.10","2.128"],["42346.00","0.352"],["42348.00","0.345"],["42349.00","3.154"],["42350.00","2.001"],["42351.00","0.044"],["42356.00","0.208"],["42358.90","0.024"],["42359.50","0.310"],["42359.60","24.760"],["42359.80","0.117"],["42360.10","0.029"],["42363.40","0.003"],["42364.40","0.033"],["42366.20","0.034"],["42366.90","0.609"],["42369.10","0.445"],["42373.30","4.835"],["42377.00","1.047"],["42423.60","4.196"],["42425.10","0.042"],["42433.90","0.048"],["42436.80","0.036"]]}}
2024-01-01T00:00:54.5428403Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254539,"T":1704067254536,"s":"BTCUSDT","U":3751162649843,"u":3751162652982,"pu":3751162649837,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.000"],["40214.40","0.000"],["42236.50","0.005"],["42263.70","0.009"],["42264.80","0.048"],["42265.40","3.500"],["42273.70","0.000"],["42278.20","0.032"],["42295.90","0.012"],["42314.40","6.369"],["42317.20","0.954"],["42319.80","0.076"],["42322.80","0.170"],["42323.50","0.154"],["42323.90","1.442"],["42324.00","0.137"],["42325.20","0.003"],["42325.70","0.003"],["42328.40","0.040"],["42329.00","0.420"]],"a":[["42331.00","8.459"],["42333.10","0.033"],["42334.60","0.000"],["42335.20","1.759"],["42335.70","0.020"],["42336.30","0.000"],["42340.10","0.047"],["42340.30","0.008"],["42341.60","0.024"],["42344.70","0.036"],["42345.40","0.020"],["42349.70","1.971"],["42363.00","0.338"],["42368.90","0.020"],["42372.90","1.181"],["42373.00","0.083"],["42373.50","2.232"],["42373.60","2.099"],["43023.70","0.345"]]}}
2024-01-01T00:00:54.5950167Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254592,"T":1704067254591,"s":"BTCUSDT","U":3751162653840,"u":3751162658777,"pu":3751162652982,"b":[["40891.40","0.000"],["41371.40","4.420"],["41654.60","1.199"],["42201.00","0.000"],["42203.90","0.200"],["42223.40","0.000"],["42230.20","0.045"],["42243.30","0.009"],["42246.20","0.035"],["42263.20","14.078"],["42267.40","0.203"],["42271.70","0.338"],["42273.20","0.412"],["42276.10","0.218"],["42276.30","3.357"],["42280.30","0.095"],["42283.90","0.020"],["42284.50","0.010"],["42288.20","0.065"],["42288.80","0.496"],["42289.20","1.406"],["42292.40","0.020"],["42293.00","0.087"],["42296.60","0.093"],["42297.20","0.000"],["42300.80","0.020"],["42301.50","0.407"],["42305.10","0.027"],["42305.70","0.459"],["42309.30","0.236"],["42309.90","0.050"],["42313.50","0.716"],["42314.10","0.000"],["42317.80","0.035"],["42319.10","0.267"],["42320.30","1.424"],["42321.70","0.438"],["42322.00","0.251"],["42322.40","0.400"],["42322.50","0.086"],["42325.50","0.003"],["42325.90","0.016"],["42326.10","0.044"],["42327.60","0.050"],["42328.20","0.008"],["42328.40","0.000"]],"a":[["42333.20","0.166"],["42334.00","0.110"],["42337.30","0.080"],["42338.10","0.590"],["42338.70","0.180"],["42339.30","1.311"],["42339.50","0.306"],["42340.50","0.163"],["42341.90","2.630"],["42342.30","0.046"],["42342.90","0.020"],["42344.20","0.003"],["42345.90","0.354"],["42346.50","0.085"],["42347.20","0.728"],["42350.80","0.372"],["42351.40","0.044"],["42351.50","0.825"],["42355.00","2.450"],["42355.60","0.135"],["42359.20","0.036"],["42359.90","1.907"],["42363.50","4.314"],["42364.10","0.040"],["42367.70","0.195"],["42368.30","0.061"],["42372.00","0.128"],["42376.20","0.584"],["42376.70","4.310"],["42379.80","0.000"],["42382.70","3.024"],["42385.50","5.944"],["42389.50","0.249"],["42398.00","0.766"],["42406.30","0.346"],["42408.10","3.500"],["42423.70","0.003"],["42432.70","0.948"],["42455.10","0.012"],["42458.00","0.479"],["42462.90","0.600"],["42718.90","0.008"],["44447.40","0.040"]]}}
2024-01-01T00:00:54.6478042Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254644,"T":1704067254643,"s":"BTCUSDT","U":3751162658868,"u":3751162662396,"pu":3751162658777,"b":[["1000.00","126.354"],["5000.00","2.537"],["38089.30","0.010"],["40211.60","0.006"],["41460.00","2.082"],["42109.10","0.000"],["42235.80","0.000"],["42251.80","0.744"],["42258.40","2.712"],["42258.90","0.105"],["42272.00","0.035"],["42279.20","3.034"],["42296.40","0.043"],["42310.00","9.636"],["42322.80","0.179"],["42323.10","1.100"],["42324.80","0.024"],["42326.10","0.020"],["42327.10","0.050"],["42327.30","0.040"],["42327.40","0.952"],["42327.60","0.050"],["42328.00","0.997"],["42328.10","0.005"],["42328.30","0.000"],["42328.40","0.040"],["42328.60","0.944"],["42329.40","0.236"],["42330.90","3.702"]],"a":[["42331.00","8.462"],["42331.90","0.590"],["42332.20","0.186"],["42336.00","10.206"],["42337.10","0.000"],["42339.20","2.235"],["42340.50","0.170"],["42340.80","0.119"],["42341.80","0.951"],["42341.90","2.606"],["42342.60","2.209"],["42342.70","0.523"],["42343.10","2.495"],["42346.00","0.352"],["42347.10","2.034"],["42348.30","0.117"],["42350.60","0.000"],["42354.70","0.183"],["42355.40","2.445"],["42363.00","0.098"],["42371.80","2.316"],["42398.80","0.006"],["42404.00","0.022"],["42407.80","0.003"],["42422.40","1.587"],["42435.60","3.059"],["42443.10","2.727"],["42447.20","2.163"],["42451.80","0.120"],["43012.50","1.027"],["43049.80","0.000"],["43221.00","0.158"],["44447.40","0.037"]]}}
2024-01-01T00:00:54.7012748Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254696,"T":1704067254695,"s":"BTCUSDT","U":3751162662566,"u":3751162667523,"pu":3751162662396,"b":[["40637.70","0.028"],["41466.20","0.274"],["42128.00","0.453"],["42226.30","3.003"],["42236.60","0.585"],["42258.40","0.712"],["42289.90","0.392"],["42292.00","0.053"],["42293.60","0.060"],["42295.20","0.708"],["42304.00","0.299"],["42309.10","0.304"],["42310.40","5.222"],["42313.50","0.692"],["42315.20","0.011"],["42315.90","0.000"],["42316.60","0.011"],["42316.90","0.751"],["42318.00","0.148"],["42318.10","0.108"],["42318.90","0.011"],["42319.20","0.138"],["42319.50","0.736"],["42320.60","1.339"],["42320.70","0.298"],["42320.80","0.077"],["42321.00","0.734"],["42321.20","1.595"],["42321.30","0.167"],["42322.50","0.083"],["42323.00","1.477"],["42323.50","0.147"],["42323.80","0.003"],["42325.90","0.000"],["42326.50","0.412"],["42327.10","0.000"],["42327.30","0.043"],["42328.10","0.008"],["42329.00","0.020"],["42329.20","0.000"],["42329.40","0.000"],["42329.50","0.000"],["42330.90","2.591"]],"a":[["42329.50","0.000"],["42330.90","0.000"],["42331.00","10.273"],["42331.50","0.000"],["42331.80","0.368"],["42332.20","0.020"],["42332.70","0.563"],["42332.90","0.025"],["42333.50","0.047"],["42334.50","0.000"],["42335.20","3.397"],["42336.90","0.027"],["42337.30","0.614"],["42339.50","0.330"],["42339.70","0.171"],["42340.20","0.161"],["42340.30","0.003"],["42340.80","0.221"],["42341.10","1.560"],["42341.20","2.623"],["42342.30","0.043"],["42342.40","1.301"],["42343.10","3.913"],["42343.30","0.625"],["42343.50","0.047"],["42343.90","3.042"],["42344.70","0.033"],["42344.80","1.138"],["42345.40","0.008"],["42345.50","1.556"],["42345.70","0.607"],["42346.10","1.800"],["42346.30","1.130"],["42347.10","2.028"],["42347.30","1.240"],["42347.50","5.984"],["42347.70","0.905"],["42347.80","0.182"],["42349.00","3.172"],["42350.90","0.203"],["42355.40","2.464"],["42355.80","0.028"],["42355.90","0.156"],["42356.00","0.265"],["42356.10","0.477"],["42358.50","24.707"],["42359.00","0.630"],["42359.50","0.006"],["42359.60","0.679"],["42368.00","1.500"],["42370.00","0.495"],["42379.10","0.036"],["42379.60","0.068"],["42423.90","0.375"],["42428.30","0.000"],["42430.30","0.000"],["42431.80","0.048"],["42431.90","0.003"],["43225.20","0.540"]]}}
2024-01-01T00:00:54.7523273Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254747,"T":1704067254743,"s":"BTCUSDT","U":3751162667567,"u":3751162675244,"pu":3751162667523,"b":[["5000.00","2.537"],["38089.30","0.000"],["41724.60","0.013"],["41770.00","3.190"],["41907.60","0.013"],["42248.00","2.544"],["42272.00","0.025"],["42273.20","0.212"],["42274.00","0.013"],["42276.00","0.433"],["42280.00","1.005"],["42288.60","0.000"],["42289.00","0.546"],["42293.00","0.077"],["42293.20","0.111"],["42294.00","0.152"],["42295.00","0.260"],["42296.00","0.139"],["42308.50","0.494"],["42308.70","0.123"],["42310.40","5.099"],["42312.80","0.000"],["42314.20","0.213"],["42316.80","0.040"],["42318.80","1.894"],["42319.60","0.012"],["42319.70","0.000"],["42320.80","0.218"],["42321.60","0.051"],["42322.10","0.019"],["42323.50","0.006"],["42323.60","0.174"],["42324.50","0.003"],["42325.90","0.015"],["42327.30","0.003"],["42327.60","0.000"],["42328.10","0.058"],["42328.30","0.040"],["42328.40","0.000"],["42328.60","0.994"],["42329.40","0.040"],["42330.90","2.587"]],"a":[["42331.00","10.303"],["42332.70","0.584"],["42333.80","0.073"],["42340.00","3.991"],["42340.80","0.179"],["42340.90","0.517"],["42341.20","2.679"],["42341.40","0.112"],["42342.00","0.091"],["42343.40","0.128"],["42343.60","0.421"],["42346.10","3.400"],["42347.60","0.076"],["42347.70","0.787"],["42348.30","0.061"],["42349.60","1.697"],["42349.90","1.650"],["42350.00","1.991"],["42351.20","1.111"],["42351.30","0.067"],["42352.70","0.473"],["42353.80","2.085"],["42354.00","0.679"],["42355.00","2.410"],["42358.10","0.020"],["42358.40","24.631"],["42358.50","0.626"],["42359.00","0.664"],["42359.40","0.223"],["42359.70","0.450"],["42361.70","0.068"],["42361.90","0.056"],["42362.20","0.051"],["42366.20","0.000"],["42366.30","0.777"],["42367.20","0.240"],["42371.80","2.076"],["42373.00","0.093"],["42373.30","4.835"],["42373.50","2.211"],["42373.70","0.133"],["42374.00","1.301"],["42375.00","0.173"],["42376.00","0.979"],["42378.00","0.109"],["42379.00","0.274"],["42418.30","0.023"],["42420.00","5.289"],["42421.40","2.020"],["42421.50","19.280"],["42440.80","3.235"],["44447.40","0.040"]]}}
2024-01-01T00:00:54.8089685Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254798,"T":1704067254798,"s":"BTCUSDT","U":3751162675648,"u":3751162684925,"pu":3751162675244,"b":[["1000.00","126.354"],["42244.70","0.200"],["42251.80","0.544"],["42258.90","0.005"],["42266.00","0.113"],["42267.40","0.403"],["42273.20","0.012"],["42300.00","0.601"],["42305.40","0.248"],["42310.70","1.020"],["42318.30","0.015"],["42319.40","0.009"],["42321.00","0.509"],["42322.80","0.170"],["42328.00","1.017"],["42329.00","0.000"],["42330.90","3.773"]],"a":[["42331.00","10.292"],["42333.80","0.093"],["42334.30","0.141"],["42335.70","0.000"],["42337.30","0.658"],["42339.30","1.271"],["42339.90","1.615"],["42341.80","1.077"],["42342.40","1.396"],["42345.80","0.075"],["42346.20","0.141"],["42348.20","0.092"],["42359.00","0.641"],["42363.40","0.026"],["42380.80","1.793"],["42460.70","1.025"],["44447.40","0.037"]]}}
2024-01-01T00:00:54.8547938Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254850,"T":1704067254849,"s":"BTCUSDT","U":3751162685191,"u":3751162692318,"pu":3751162684925,"b":[["1000.00","126.504"],["5000.00","2.537"],["38089.30","0.010"],["41422.90","0.000"],["41430.10","0.278"],["41874.10","0.000"],["41911.70","1.203"],["42244.70","0.200"],["42251.80","0.544"],["42300.90","0.200"],["42305.40","0.048"],["42317.40","0.024"],["42318.80","1.424"],["42318.90","0.020"],["42319.40","0.000"],["42319.60","0.007"],["42319.80","0.081"],["42321.40","0.160"],["42321.60","0.027"],["42322.00","0.310"],["42322.20","0.048"],["42322.30","0.407"],["42322.50","0.083"],["42322.90","0.118"],["42325.90","0.000"],["42330.90","3.777"]],"a":[["42331.00","10.249"],["42339.20","2.294"],["42339.60","0.210"],["42340.00","3.986"],["42340.80","0.399"],["42340.90","0.742"],["42341.90","2.732"],["42343.60","0.753"],["42344.50","2.431"],["42346.20","0.023"],["42348.50","2.108"],["42351.20","2.240"],["42351.90","1.558"],["42366.80","1.046"],["42368.80","0.011"],["42373.90","0.160"],["43071.70","1.462"]]}}
2024-01-01T00:00:54.9198383Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254904,"T":1704067254904,"s":"BTCUSDT","U":3751162692693,"u":3751162698850,"pu":3751162692318,"b":[["1000.00","126.354"],["5000.00","2.557"],["41304.80","0.003"],["41374.20","1.436"],["41578.80","0.385"],["41898.80","0.000"],["41928.80","0.947"],["42136.90","0.200"],["42140.90","0.109"],["42142.30","0.008"],["42146.00","0.003"],["42244.70","0.000"],["42248.00","0.544"],["42251.80","0.744"],["42253.20","0.000"],["42259.00","0.025"],["42261.80","0.000"],["42265.90","0.000"],["42266.20","0.006"],["42267.50","0.207"],["42273.20","0.112"],["42310.80","0.099"],["42318.30","0.015"],["42318.90","0.011"],["42319.80","0.076"],["42320.20","0.005"],["42321.10","2.340"],["42322.20","0.024"],["42325.90","0.012"]],"a":[["42334.20","0.902"],["42339.20","2.334"],["42341.40","0.108"],["42341.60","0.028"],["42342.40","1.236"],["42348.10","3.256"],["42353.80","2.076"],["42353.90","0.226"],["42354.70","0.063"],["42361.00","3.798"],["42420.00","1.289"],["42421.40","0.020"],["42421.50","17.680"],["42741.60","0.749"],["43061.60","1.183"],["44447.40","0.040"]]}}
2024-01-01T00:00:54.9581950Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067254955,"T":1704067254955,"s":"BTCUSDT","U":3751162698886,"u":3751162704589,"pu":3751162698850,"b":[["5000.00","2.537"],["42256.50","3.537"],["42256.90","1.003"],["42257.00","0.800"],["42320.80","0.077"],["42321.00","0.650"],["42322.20","0.048"],["42328.00","0.997"],["42328.60","1.014"]],"a":[["42331.00","10.292"],["42332.30","0.573"],["42333.80","0.073"],["42334.50","0.420"],["42335.00","0.023"],["42337.10","0.067"],["42339.20","2.294"],["42339.60","0.205"],["42339.80","0.027"],["42341.70","0.133"],["42343.90","3.030"],["42347.30","1.400"],["42351.30","0.003"],["42354.30","0.227"],["42359.70","0.403"],["42362.70","0.057"],["42367.20","0.000"],["42420.00","5.289"],["42421.40","2.020"],["42421.50","19.280"]]}}
2024-01-01T00:00:55.0105210Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255007,"T":1704067255006,"s":"BTCUSDT","U":3751162704680,"u":3751162709330,"pu":3751162704589,"b":[["5000.00","2.537"],["38089.30","0.000"],["38095.20","0.003"],["40214.50","0.019"],["41442.10","2.410"],["41566.80","0.011"],["41691.90","4.024"],["41817.30","0.000"],["41943.10","0.014"],["42069.30","0.006"],["42195.90","0.003"],["42271.00","0.000"],["42273.00","0.018"],["42275.00","1.721"],["42276.10","0.198"],["42280.00","0.805"],["42280.40","0.063"],["42283.30","0.020"],["42284.00","0.141"],["42284.60","3.043"],["42287.00","0.053"],["42287.50","0.094"],["42288.00","1.219"],["42288.20","0.085"],["42288.60","0.000"],["42288.80","0.476"],["42290.00","0.744"],["42291.70","0.036"],["42292.00","0.043"],["42292.40","0.040"],["42293.00","0.077"],["42294.00","0.162"],["42295.90","0.032"],["42296.70","0.025"],["42297.30","0.147"],["42300.20","0.020"],["42300.90","0.220"],["42301.50","0.387"],["42304.40","0.077"],["42305.10","0.047"],["42305.70","0.439"],["42308.60","0.020"],["42309.30","0.256"],["42310.00","9.616"],["42312.90","0.146"],["42313.60","0.294"],["42314.20","0.193"],["42315.00","0.069"],["42317.80","0.055"],["42321.30","0.187"],["42322.00","0.330"],["42325.90","0.000"]],"a":[["42331.00","10.303"],["42332.10","0.000"],["42338.10","0.630"],["42338.70","0.160"],["42339.10","0.205"],["42342.30","0.083"],["42342.90","0.000"],["42346.50","0.125"],["42347.10","2.008"],["42349.00","3.162"],["42350.00","2.001"],["42350.80","0.412"],["42351.00","0.034"],["42351.40","0.024"],["42352.00","2.899"],["42353.00","0.061"],["42355.00","2.450"],["42355.60","0.115"],["42356.00","0.275"],["42357.00","0.053"],["42359.20","0.076"],["42359.90","1.887"],["42363.50","4.354"],["42364.10","0.020"],["42367.70","0.235"],["42368.30","0.041"],["42371.90","1.008"],["42373.30","4.835"],["42374.00","1.311"],["42374.70","1.267"],["42375.00","0.203"],["42376.20","0.624"],["43180.40","0.000"],["43197.20","1.634"],["44447.40","0.047"]]}}
2024-01-01T00:00:55.0617420Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255058,"T":1704067255057,"s":"BTCUSDT","U":3751162709490,"u":3751162714200,"pu":3751162709330,"b":[["1000.00","126.354"],["41872.20","0.500"],["41880.80","0.000"],["42142.10","0.008"],["42251.80","0.544"],["42273.20","0.312"],["42282.30","0.564"],["42297.50","0.065"],["42298.10","1.773"],["42305.10","0.040"],["42305.20","0.007"],["42306.40","1.544"],["42307.00","0.179"],["42307.20","0.433"],["42308.80","0.000"],["42310.50","1.644"],["42310.80","2.089"],["42311.40","0.000"],["42314.00","0.671"],["42314.40","5.185"],["42314.90","1.207"],["42315.20","3.120"],["42316.10","0.091"],["42316.50","0.006"],["42316.60","0.011"],["42316.90","1.071"],["42317.10","0.020"],["42317.60","0.031"],["42318.30","2.758"],["42318.50","0.074"],["42318.90","0.000"],["42319.00","0.383"],["42319.10","0.107"],["42320.20","0.016"],["42320.90","0.225"],["42321.00","0.509"],["42321.10","2.340"],["42321.20","1.744"],["42321.40","0.000"],["42321.70","0.579"],["42323.40","0.042"],["42323.50","0.017"],["42323.60","0.003"],["42323.90","1.460"],["42325.90","0.012"],["42328.60","0.994"],["42328.80","0.023"]],"a":[["42331.00","10.338"],["42335.00","0.003"],["42335.40","0.020"],["42337.10","0.117"],["42342.30","0.094"],["42343.10","3.930"],["42343.30","0.614"],["42343.60","0.764"],["42343.80","2.888"],["42344.90","0.011"],["42345.40","1.519"],["42345.50","1.545"],["42345.70","0.596"],["42347.30","0.219"],["42347.40","3.238"],["42347.60","0.065"],["42348.20","1.276"],["42349.90","0.139"],["42351.70","0.004"],["42351.90","0.000"],["42352.40","1.783"],["42353.10","0.026"],["42355.40","0.056"],["42355.50","2.551"],["42356.60","1.581"],["42357.90","0.099"],["42360.00","1.332"],["42360.70","0.100"],["42365.40","1.770"],["42365.50","0.158"],["42365.90","0.000"],["42369.20","0.064"],["42895.80","1.661"],["43169.50","0.000"]]}}
2024-01-01T00:00:55.1140798Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255110,"T":1704067255109,"s":"BTCUSDT","U":3751162714339,"u":3751162718751,"pu":3751162714200,"b":[["1000.00","126.354"],["5000.00","2.557"],["37248.70","0.000"],["37251.20","0.006"],["38089.30","0.010"],["40214.40","0.003"],["41838.30","0.239"],["41869.50","0.949"],["41897.60","0.009"],["41928.80","1.891"],["42244.70","0.000"],["42251.80","0.744"],["42267.50","0.307"],["42273.20","0.212"],["42305.50","0.031"],["42305.70","0.419"],["42306.90","0.118"],["42309.90","0.030"],["42313.90","0.030"],["42314.20","0.173"],["42315.30","0.886"],["42317.60","0.020"],["42318.90","0.011"],["42323.00","1.495"],["42323.40","0.060"],["42323.90","1.496"],["42324.20","0.018"],["42330.90","3.781"]],"a":[["42331.00","10.146"],["42342.00","0.114"],["42343.40","0.105"],["42345.40","0.008"],["42346.00","1.863"],["42346.40","0.339"],["42349.60","1.715"],["42350.50","9.447"],["42356.00","0.395"],["42359.00","0.630"],["42361.00","3.678"],["42363.40","0.014"],["42367.80","0.581"],["42369.10","0.141"],["42386.80","0.020"],["42730.20","2.789"],["43187.80","1.426"]]}}
2024-01-01T00:00:55.1643653Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255161,"T":1704067255161,"s":"BTCUSDT","U":3751162718823,"u":3751162722427,"pu":3751162718751,"b":[["40214.40","0.000"],["41601.50","1.455"],["41794.40","0.352"],["41815.60","1.184"],["41839.00","0.110"],["41869.50","1.185"],["42035.00","0.459"],["42279.60","0.000"],["42279.80","0.006"],["42283.30","0.040"],["42287.50","0.114"],["42291.80","0.020"],["42293.30","3.160"],["42294.50","0.110"],["42296.00","0.159"],["42300.20","0.040"],["42304.40","0.097"],["42305.70","0.399"],["42308.70","0.143"],["42309.90","0.010"],["42312.90","0.166"],["42314.20","0.153"],["42315.00","0.489"],["42317.10","0.040"],["42321.40","0.020"],["42321.90","0.043"],["42322.20","0.086"],["42325.90","0.000"],["42329.80","0.118"],["42330.90","3.784"]],"a":[["42331.00","9.056"],["42333.20","0.048"],["42335.10","0.003"],["42335.90","0.003"],["42336.10","0.512"],["42336.70","0.003"],["42337.10","0.243"],["42337.50","0.392"],["42337.60","0.176"],["42339.10","0.212"],["42339.50","0.153"],["42340.90","0.517"],["42341.10","1.563"],["42343.60","0.432"],["42343.70","1.986"],["42343.80","2.762"],["42345.90","0.000"],["42351.20","1.111"],["42353.80","2.058"],["42355.50","0.143"],["42355.90","2.564"],["42356.00","0.275"],["42357.90","0.088"],["42359.20","0.087"],["42359.40","0.241"],["42360.00","1.339"],["42362.60","0.000"],["42362.80","0.213"],["42366.40","0.337"],["42424.40","3.251"],["42851.70","0.236"],["43127.10","2.316"]]}}
2024-01-01T00:00:55.2185772Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255216,"T":1704067255214,"s":"BTCUSDT","U":3751162722584,"u":3751162725596,"pu":3751162722427,"b":[["5000.00","2.537"],["21165.40","0.009"],["38089.30","0.000"],["41691.40","0.000"],["41735.40","0.319"],["42200.00","29.333"],["42255.30","0.561"],["42262.50","0.725"],["42283.30","0.060"],["42287.50","0.134"],["42289.90","0.000"],["42291.70","0.056"],["42293.60","0.413"],["42295.30","0.353"],["42296.00","0.179"],["42297.30","0.127"],["42299.60","0.000"],["42300.20","0.060"],["42301.60","0.117"],["42304.40","0.117"],["42305.80","0.911"],["42306.00","1.603"],["42308.70","0.163"],["42310.00","9.596"],["42312.90","0.186"],["42314.30","0.228"],["42314.40","0.125"],["42317.10","0.060"],["42318.30","0.347"],["42318.90","0.000"],["42319.10","2.517"],["42319.80","5.022"],["42321.30","0.198"],["42321.40","0.040"],["42324.70","0.009"],["42325.90","0.013"],["42328.70","0.284"],["42329.80","0.000"],["42329.90","0.034"]],"a":[["42331.00","8.852"],["42331.10","0.909"],["42331.20","0.070"],["42334.50","0.000"],["42335.80","0.389"],["42338.50","0.061"],["42338.90","0.142"],["42341.10","1.560"],["42342.80","0.038"],["42342.90","0.225"],["42343.20","0.006"],["42344.90","0.000"],["42345.70","0.928"],["42346.00","0.352"],["42346.10","1.600"],["42346.30","0.341"],["42347.00","2.274"],["42347.40","0.100"],["42348.20","0.092"],["42348.40","3.321"],["42348.70","1.285"],["42351.20","1.131"],["42352.40","0.453"],["42353.10","1.363"],["42353.30","1.776"],["42355.50","0.163"],["42355.90","0.156"],["42356.30","3.144"],["42359.70","0.423"],["42360.00","1.328"],["42361.20","0.014"],["42364.00","0.186"],["42366.40","0.217"],["42368.20","0.023"],["42372.40","1.126"],["42374.70","1.027"],["42376.70","4.330"],["42784.10","0.694"],["44024.20","0.000"],["44447.40","0.050"]]}}
2024-01-01T00:00:55.2705641Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255267,"T":1704067255266,"s":"BTCUSDT","U":3751162725647,"u":3751162728413,"pu":3751162725596,"b":[["21165.40","0.000"],["41475.10","1.182"],["41568.90","3.968"],["41839.60","0.006"],["41869.50","2.131"],["42262.40","0.490"],["42262.50","0.625"],["42276.00","0.443"],["42277.00","0.043"],["42279.00","1.738"],["42283.70","0.118"],["42284.00","0.161"],["42287.00","0.063"],["42288.30","0.023"],["42288.60","0.000"],["42290.00","0.734"],["42291.00","0.297"],["42292.00","0.043"],["42292.50","0.023"],["42293.00","0.077"],["42295.00","0.250"],["42296.70","0.045"],["42301.00","0.083"],["42302.00","0.476"],["42305.20","0.027"],["42309.40","0.020"],["42313.70","0.064"],["42317.90","2.431"],["42318.50","0.074"],["42319.10","0.107"],["42320.20","0.011"],["42320.40","0.029"],["42321.00","0.504"],["42322.10","0.039"],["42323.40","0.065"],["42328.70","0.590"],["42328.80","0.003"],["42329.90","0.000"]],"a":[["42331.00","8.855"],["42331.20","0.081"],["42333.00","0.118"],["42333.10","0.038"],["42333.30","0.021"],["42335.00","0.013"],["42335.40","0.000"],["42337.10","0.253"],["42339.40","0.838"],["42341.00","0.684"],["42342.90","0.000"],["42343.50","0.067"],["42343.80","3.094"],["42345.70","0.950"],["42346.40","0.689"],["42349.00","3.172"],["42350.00","1.991"],["42351.00","0.034"],["42352.00","2.909"],["42353.00","0.051"],["42354.00","0.669"],["42357.00","0.063"],["42357.20","1.664"],["42362.50","1.369"],["42366.80","1.286"],["42368.90","0.374"],["42373.30","4.835"]]}}
2024-01-01T00:00:55.3212817Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255318,"T":1704067255316,"s":"BTCUSDT","U":3751162728504,"u":3751162732383,"pu":3751162728413,"b":[["1000.00","126.354"],["5000.00","2.537"],["38090.80","0.010"],["38095.20","0.000"],["41917.30","0.715"],["42242.30","0.012"],["42243.10","1.115"],["42266.70","3.426"],["42279.30","0.877"],["42291.20","1.716"],["42291.40","0.019"],["42307.20","0.003"],["42308.60","1.485"],["42320.20","0.016"],["42320.40","0.024"],["42320.50","1.438"],["42321.20","1.076"],["42325.90","0.000"],["42328.10","0.124"],["42329.10","0.020"],["42330.90","3.867"]],"a":[["42331.00","8.660"],["42335.90","0.023"],["42339.20","2.374"],["42347.30","0.059"],["42348.60","0.270"],["42349.80","3.006"],["42363.40","1.524"],["42378.70","0.026"],["42386.40","0.238"],["44447.40","0.047"]]}}
2024-01-01T00:00:55.3758966Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255372,"T":1704067255372,"s":"BTCUSDT","U":3751162732799,"u":3751162736584,"pu":3751162732383,"b":[["1000.00","126.354"],["40214.40","0.003"],["42291.30","0.313"],["42325.90","0.011"],["42329.10","0.000"],["42329.30","0.052"],["42330.90","3.420"]],"a":[["42331.00","8.975"],["42332.30","0.500"],["42335.90","0.003"],["42336.30","0.020"],["42386.70","0.000"],["42394.40","0.076"],["44024.20","0.003"]]}}
2024-01-01T00:00:55.4276703Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255424,"T":1704067255424,"s":"BTCUSDT","U":3751162736707,"u":3751162739852,"pu":3751162736584,"b":[["5000.00","2.537"],["38090.80","0.000"],["41632.40","2.723"],["42262.20","0.430"],["42262.30","1.558"],["42262.40","0.390"],["42308.70","0.040"],["42314.40","4.895"],["42315.40","0.442"],["42319.80","0.076"],["42320.00","0.119"],["42320.20","0.011"],["42330.90","3.420"]],"a":[["42331.00","8.049"],["42331.80","0.392"],["42333.90","0.030"],["42336.00","10.225"],["42338.10","0.640"],["42338.70","0.140"],["42339.90","2.515"],["42343.00","0.498"],["42346.10","0.000"],["42346.60","0.085"],["42347.00","3.922"],["42347.20","0.708"],["42348.20","2.032"],["42351.40","0.004"],["42353.00","0.089"],["42355.70","1.111"],["42359.90","1.867"],["42364.10","0.000"],["42368.40","0.003"],["42371.20","0.056"],["42399.90","0.067"],["42420.00","1.289"],["42792.40","0.940"],["43171.00","120.165"]]}}
2024-01-01T00:00:55.4786021Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255475,"T":1704067255473,"s":"BTCUSDT","U":3751162739869,"u":3751162742975,"pu":3751162739852,"b":[["40214.40","0.000"],["42306.10","0.006"],["42307.10","1.817"],["42317.90","0.020"],["42318.90","2.410"],["42320.50","0.006"],["42323.20","0.457"],["42325.90","0.000"]],"a":[["42331.00","8.973"],["42338.30","0.044"],["42339.20","2.294"],["42341.60","0.024"],["42341.80","1.081"],["42342.40","1.396"],["42342.50","0.656"],["42346.80","0.023"],["42351.00","0.054"],["42355.20","0.924"],["42359.50","0.026"],["42361.90","0.068"],["42363.70","0.020"],["42367.90","0.071"],["42372.20","6.665"],["42376.40","0.978"],["42385.80","0.559"],["42420.00","5.289"],["42421.40","2.020"],["42421.50","19.280"],["42471.30","0.000"],["43054.20","0.066"],["43193.30","0.028"]]}}
2024-01-01T00:00:55.5313268Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255527,"T":1704067255514,"s":"BTCUSDT","U":3751162743198,"u":3751162746709,"pu":3751162742975,"b":[["5000.00","2.537"],["38090.80","0.010"],["40214.40","0.003"],["42270.00","1.243"],["42276.20","0.000"],["42280.40","0.043"],["42284.00","0.181"],["42284.60","3.023"],["42287.00","0.053"],["42288.20","0.105"],["42288.60","0.000"],["42288.90","0.080"],["42289.00","0.536"],["42291.00","0.297"],["42292.00","0.043"],["42292.50","0.043"],["42293.00","0.087"],["42293.10","4.789"],["42294.00","0.152"],["42295.00","0.260"],["42296.70","0.065"],["42297.30","0.107"],["42300.90","0.240"],["42301.60","0.097"],["42302.00","0.486"],["42305.20","0.047"],["42305.80","0.891"],["42309.40","0.040"],["42310.00","0.152"],["42313.30","0.122"],["42313.60","0.314"],["42314.20","0.133"],["42314.40","0.125"],["42315.40","0.320"],["42317.90","0.040"],["42319.10","0.118"],["42319.80","5.059"],["42321.30","0.187"],["42322.10","0.059"],["42325.90","0.011"],["42328.80","0.023"],["42329.30","0.032"],["42330.90","3.414"]],"a":[["42331.00","9.068"],["42335.40","0.020"],["42336.30","0.000"],["42343.90","1.830"],["42351.00","0.054"],["42352.00","2.909"],["42353.00","0.099"],["42354.00","0.659"],["42355.00","2.440"],["42373.30","4.835"],["42375.60","0.361"],["42378.00","0.119"]]}}
2024-01-01T00:00:55.5811305Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255578,"T":1704067255578,"s":"BTCUSDT","U":3751162747727,"u":3751162751408,"pu":3751162746709,"b":[["1000.00","126.354"],["42295.90","0.297"],["42317.40","0.043"],["42317.70","0.019"],["42318.40","2.661"],["42318.90","0.000"],["42324.70","0.000"]],"a":[["42338.90","0.165"],["42341.60","0.028"],["42341.80","1.077"],["42342.00","0.091"],["42347.10","5.132"],["42353.80","2.076"],["42359.40","0.223"],["43222.20","0.044"]]}}
2024-01-01T00:00:55.6357335Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255632,"T":1704067255631,"s":"BTCUSDT","U":3751162751570,"u":3751162754650,"pu":3751162751408,"b":[["5000.00","2.537"],["38090.80","0.000"],["40214.40","0.000"],["41669.10","2.350"],["42119.40","0.003"],["42244.90","0.068"],["42291.40","0.000"],["42309.80","10.072"],["42313.30","0.000"],["42313.40","0.142"],["42313.80","0.024"],["42314.10","0.020"],["42325.90","0.000"],["42328.40","0.020"],["42328.80","0.003"],["42330.90","1.410"]],"a":[["42331.00","9.019"],["42332.00","0.084"],["42332.70","0.657"],["42334.50","0.020"],["42335.00","5.231"],["42335.40","0.000"],["42336.00","5.249"],["42347.40","1.996"],["42349.10","0.093"],["42353.50","1.385"],["42355.00","4.760"],["42359.00","0.630"],["42363.40","1.524"],["42385.50","5.745"],["42401.40","0.000"],["42404.50","0.228"],["42404.70","0.131"],["42997.40","0.000"],["43232.20","0.018"],["43255.50","2.770"]]}}
2024-01-01T00:00:55.6881623Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255685,"T":1704067255681,"s":"BTCUSDT","U":3751162754796,"u":3751162757074,"pu":3751162754650,"b":[["42118.00","0.060"],["42268.80","0.100"],["42294.50","0.110"],["42319.20","0.143"],["42320.00","0.114"],["42320.50","0.011"],["42323.40","0.060"],["42325.90","0.009"]],"a":[["42331.00","8.960"],["42334.00","0.138"],["42335.20","1.832"],["42336.80","0.050"],["42338.90","0.142"],["42339.60","0.210"],["42339.70","0.176"],["42339.80","0.022"],["42341.10","1.560"],["42341.20","2.683"],["42341.60","0.024"],["42341.70","0.138"],["42342.00","0.086"],["42342.40","1.396"],["42344.00","1.162"],["42385.10","1.152"],["42412.00","0.785"]]}}
2024-01-01T00:00:55.7411925Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255738,"T":1704067255732,"s":"BTCUSDT","U":3751162757317,"u":3751162759568,"pu":3751162757074,"b":[["5000.00","2.537"],["21165.40","0.009"],["38090.80","0.010"],["40637.70","0.028"],["42276.40","0.000"],["42290.00","0.748"],["42312.80","0.122"],["42313.40","0.020"],["42320.40","1.470"]],"a":[["42338.00","0.376"],["42339.30","1.251"],["42342.20","1.136"],["42343.50","0.047"],["42346.50","0.145"],["42347.80","0.162"],["42350.70","0.129"],["42352.00","2.889"],["42354.90","1.101"],["42356.20","1.280"],["42359.20","0.107"],["42360.50","0.953"],["42363.40","1.544"],["42364.70","1.417"],["42367.60","0.119"],["42368.90","0.354"],["42371.90","1.028"],["42373.20","0.000"],["42376.10","1.131"],["42386.70","0.199"],["42404.50","0.029"],["42419.10","0.078"],["43071.80","1.394"],["43172.00","0.017"],["43191.90","2.889"]]}}
2024-01-01T00:00:55.7951248Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255792,"T":1704067255790,"s":"BTCUSDT","U":3751162759845,"u":3751162762282,"pu":3751162759568,"b":[["1000.00","126.504"],["21165.40","0.000"],["40214.00","25.017"],["41839.30","0.000"],["41869.50","3.077"],["42277.80","0.451"],["42280.10","0.029"],["42286.00","0.053"],["42287.00","0.063"],["42288.00","1.209"],["42288.60","0.000"],["42290.00","0.748"],["42291.00","0.297"],["42292.00","0.063"],["42293.00","0.077"],["42294.00","0.162"],["42325.90","0.000"],["42327.40","0.972"],["42328.40","0.000"]],"a":[["42331.00","9.023"],["42332.60","0.020"],["42334.50","0.000"],["42338.50","0.081"],["42339.70","0.156"],["42342.70","0.543"],["42343.90","1.810"],["42347.00","3.942"],["42348.20","2.012"],["42351.20","1.151"],["42352.40","0.433"],["42353.00","0.089"],["42354.00","0.649"],["42355.00","4.740"],["42355.40","0.076"],["42356.00","0.265"],["42356.70","1.042"],["42359.70","0.443"],["42360.90","2.191"],["42363.90","0.052"],["42365.10","0.115"],["42368.10","0.020"],["42369.40","0.535"],["42372.40","1.146"],["42373.30","4.835"],["42373.60","2.079"],["42375.00","0.223"],["42376.00","1.009"],["42376.60","0.392"],["42380.00","5.020"],["44447.40","0.050"]]}}
2024-01-01T00:00:55.8473251Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255844,"T":1704067255843,"s":"BTCUSDT","U":3751162762395,"u":3751162764991,"pu":3751162762282,"b":[["1000.00","126.354"],["5000.00","2.537"],["38090.80","0.000"],["40637.70","0.031"],["41697.30","4.695"],["41869.60","0.060"],["42118.00","0.000"],["42290.00","0.738"],["42291.30","0.549"],["42312.80","0.000"],["42313.50","0.814"],["42316.70","0.020"],["42320.90","0.000"],["42321.10","2.565"],["42325.80","0.004"],["42330.00","0.043"]],"a":[["42331.00","8.882"],["42340.80","0.624"],["42341.00","0.459"],["42341.30","0.007"],["42342.40","1.396"],["42345.70","0.943"],["42352.90","0.114"],["42353.00","0.079"],["42357.20","1.544"],["42359.60","0.691"],["42360.00","1.228"],["42366.80","1.166"],["42371.80","2.316"],["42404.50","0.228"],["42511.70","0.050"],["44447.40","0.047"]]}}
2024-01-01T00:00:55.9002593Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255898,"T":1704067255885,"s":"BTCUSDT","U":3751162765173,"u":3751162766692,"pu":3751162764991,"b":[["41643.80","0.003"],["41708.60","0.193"]],"a":[["42355.00","2.420"],["42386.70","0.000"],["42444.90","2.444"],["43029.50","1.373"],["43287.70","1.384"]]}}
2024-01-01T00:00:55.9523318Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067255949,"T":1704067255948,"s":"BTCUSDT","U":3751162767444,"u":3751162773546,"pu":3751162766692,"b":[["5000.00","2.537"],["38090.80","0.010"],["40214.40","0.003"],["41472.60","1.223"],["42147.80","0.410"],["42203.00","0.200"],["42203.90","0.000"],["42232.60","3.000"],["42233.50","0.007"],["42252.80","9.640"],["42258.40","0.512"],["42262.20","0.330"],["42264.40","0.248"],["42268.80","0.000"],["42273.20","0.312"],["42276.50","1.803"],["42279.10","0.116"],["42282.60","2.488"],["42283.40","3.048"],["42284.30","0.613"],["42285.50","7.445"],["42286.50","0.003"],["42291.30","0.313"],["42293.50","1.400"],["42296.70","1.838"],["42298.10","0.000"],["42300.00","0.598"],["42304.00","0.299"],["42305.10","1.537"],["42306.40","0.060"],["42307.80","1.751"],["42307.90","0.000"],["42308.00","0.105"],["42308.50","0.474"],["42308.90","0.000"],["42309.00","0.091"],["42309.70","1.344"],["42310.80","0.099"],["42312.70","0.122"],["42312.80","0.020"],["42313.50","0.692"],["42313.60","1.874"],["42313.70","4.460"],["42314.10","1.202"],["42314.20","0.144"],["42314.90","0.020"],["42315.00","0.500"],["42315.20","0.000"],["42315.50","3.429"],["42316.10","0.080"],["42316.20","2.411"],["42316.40","0.026"],["42316.60","0.000"],["42316.70","0.256"],["42316.90","1.071"],["42317.00","0.203"],["42317.60","0.031"],["42318.30","0.015"],["42318.40","0.250"],["42318.50","0.063"],["42318.60","0.137"],["42318.80","0.006"],["42319.00","0.388"],["42319.10","0.107"],["42319.40","0.016"],["42319.60","0.019"],["42319.80","6.477"],["42320.20","0.000"],["42320.50","0.011"],["42320.60","1.410"],["42320.80","0.101"],["42321.00","0.509"],["42321.10","2.328"],["42321.50","0.181"],["42321.70","0.697"],["42322.20","0.038"],["42322.30","0.412"],["42322.50","0.003"],["42322.80","0.125"],["42323.00","1.443"],["42323.10","0.990"],["42323.50","0.030"],["42323.60","0.038"],["42323.90","0.078"],["42324.00","0.027"],["42324.40","0.415"],["42324.60","0.004"],["42324.80","0.000"],["42324.90","0.005"],["42325.60","0.000"],["42325.80","0.000"],["42326.50","0.409"],["42326.90","0.028"],["42327.30","0.000"],["42327.40","0.952"],["42328.00","0.991"],["42328.10","0.121"],["42328.60","0.050"],["42329.90","0.003"],["42330.00","0.495"],["42330.80","0.000"],["42330.90","0.000"]],"a":[["42329.40","0.000"],["42330.10","13.975"],["42330.50","0.000"],["42330.80","0.011"],["42330.90","3.116"],["42331.00","1.179"],["42331.10","0.073"],["42331.20","0.081"],["42331.40","0.006"],["42331.50","0.073"],["42331.60","0.020"],["42331.80","0.024"],["42332.00","0.183"],["42332.20","0.233"],["42332.60","0.000"],["42332.70","0.636"],["42332.80","0.006"],["42332.90","0.000"],["42333.10","0.017"],["42333.20","0.027"],["42333.30","0.000"],["42333.50","0.026"],["42333.90","0.024"],["42334.50","0.006"],["42334.60","0.082"],["42335.30","0.041"],["42335.50","0.163"],["42335.60","0.502"],["42336.50","1.327"],["42336.80","0.074"],["42337.00","0.110"],["42337.10","0.371"],["42337.40","0.076"],["42337.60","0.168"],["42337.70","1.773"],["42337.80","0.106"],["42337.90","0.090"],["42338.00","0.352"],["42338.10","0.634"],["42338.20","0.005"],["42338.40","0.142"],["42338.50","0.057"],["42338.60","0.024"],["42338.90","0.024"],["42339.10","0.188"],["42339.20","2.235"],["42339.40","0.814"],["42339.50","0.150"],["42339.60","0.092"],["42339.80","0.247"],["42340.40","0.018"],["42340.50","0.088"],["42340.60","1.421"],["42340.70","0.008"],["42340.80","0.399"],["42340.90","0.520"],["42341.20","2.686"],["42341.40","0.115"],["42342.40","1.236"],["42342.60","2.541"],["42342.80","0.033"],["42343.10","3.924"],["42343.40","0.105"],["42343.60","0.432"],["42343.80","2.762"],["42344.00","1.062"],["42344.10","0.059"],["42344.50","2.331"],["42344.90","0.100"],["42345.00","1.985"],["42345.40","1.567"],["42345.50","1.557"],["42345.80","0.068"],["42346.40","0.689"],["42346.60","0.073"],["42346.70","1.111"],["42347.00","2.331"],["42347.30","1.245"],["42347.40","1.936"],["42347.80","0.062"],["42347.90","0.206"],["42348.00","0.333"],["42348.40","1.563"],["42348.60","0.276"],["42348.70","0.131"],["42349.90","0.099"],["42350.90","0.103"],["42351.40","1.393"],["42352.40","0.333"],["42352.50","4.259"],["42353.10","0.026"],["42353.20","1.294"],["42353.30","1.676"],["42353.50","1.185"],["42353.70","1.866"],["42353.80","2.076"],["42354.00","0.459"],["42354.80","2.575"],["42354.90","1.001"],["42355.00","2.260"],["42356.20","0.030"],["42356.30","0.736"],["42358.10","0.140"],["42359.30","0.149"],["42359.40","0.123"],["42360.00","1.231"],["42366.80","1.046"],["42384.50","0.000"],["42491.30","0.034"],["43086.90","0.127"],["43088.30","0.004"]]}}
2024-01-01T00:00:56.0060806Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256002,"T":1704067256002,"s":"BTCUSDT","U":3751162773784,"u":3751162781845,"pu":3751162773546,"b":[["40214.30","0.003"],["40214.40","0.000"],["41468.10","3.747"],["41869.60","0.000"],["42000.10","0.113"],["42033.10","0.000"],["42083.20","0.433"],["42114.20","0.003"],["42117.90","0.206"],["42154.80","0.033"],["42179.90","0.000"],["42218.00","0.071"],["42229.50","3.012"],["42230.00","0.179"],["42232.60","0.000"],["42236.80","4.009"],["42237.30","3.600"],["42244.70","0.000"],["42247.90","0.005"],["42251.80","0.744"],["42252.30","0.103"],["42252.80","9.540"],["42254.80","5.303"],["42256.50","1.537"],["42256.90","0.003"],["42257.00","0.000"],["42258.90","0.005"],["42260.90","0.966"],["42266.00","0.113"],["42269.30","0.000"],["42273.00","0.021"],["42273.50","0.015"],["42274.00","0.016"],["42274.50","1.114"],["42275.00","1.724"],["42275.30","0.042"],["42275.50","4.193"],["42276.00","0.446"],["42278.90","0.020"],["42279.10","0.048"],["42280.30","3.095"],["42280.50","0.063"],["42280.80","0.000"],["42282.40","7.450"],["42282.90","0.013"],["42283.10","0.020"],["42283.40","0.048"],["42284.30","0.613"],["42284.70","1.505"],["42285.50","0.003"],["42286.80","0.353"],["42287.30","0.020"],["42287.60","0.046"],["42288.90","0.060"],["42289.70","0.003"],["42290.60","0.070"],["42290.70","0.464"],["42291.00","0.274"],["42291.10","0.000"],["42291.60","0.048"],["42293.20","0.091"],["42294.60","1.773"],["42295.00","0.263"],["42295.80","2.020"],["42295.90","0.032"],["42296.00","0.181"],["42296.70","0.065"],["42297.40","0.099"],["42297.80","2.242"],["42300.00","0.618"],["42300.30","0.909"],["42301.60","0.077"],["42302.60","0.014"],["42303.00","1.552"],["42304.30","0.000"],["42304.40","0.235"],["42304.90","0.062"],["42305.00","2.110"],["42305.10","0.040"],["42305.20","0.040"],["42305.50","1.031"],["42305.70","0.051"],["42305.90","0.040"],["42306.30","0.828"],["42306.60","0.886"],["42306.90","0.100"],["42307.20","1.345"],["42307.60","0.030"],["42307.80","0.051"],["42308.00","0.098"],["42308.20","1.513"],["42308.50","0.494"],["42308.60","3.257"],["42308.70","0.040"],["42309.70","0.008"],["42309.80","0.672"],["42310.10","0.060"],["42310.50","1.140"],["42310.70","0.020"],["42311.00","2.899"],["42311.20","0.010"],["42311.40","4.315"],["42311.50","1.332"],["42312.10","0.484"],["42312.50","0.014"],["42312.70","1.418"],["42312.90","0.286"],["42313.00","0.063"],["42313.10","0.142"],["42313.50","1.401"],["42313.60","1.219"],["42313.70","0.064"],["42314.10","0.020"],["42314.20","0.133"],["42314.30","0.243"],["42314.40","5.151"],["42314.60","2.576"],["42314.80","1.636"],["42315.00","0.569"],["42315.10","0.035"],["42315.20","0.160"],["42315.30","1.810"],["42315.40","0.207"],["42315.50","2.216"],["42316.10","0.000"],["42316.20","0.024"],["42316.30","0.060"],["42316.40","0.062"],["42316.50","0.053"],["42316.70","0.343"],["42316.90","0.842"],["42317.00","1.621"],["42317.10","2.383"],["42317.20","0.095"],["42317.30","0.260"],["42317.40","0.043"],["42317.50","1.307"],["42317.60","0.020"],["42317.70","0.026"],["42317.90","0.694"],["42318.00","0.236"],["42318.10","0.013"],["42318.30","0.039"],["42318.40","0.109"],["42318.60","0.136"],["42318.70","0.067"],["42319.00","0.063"],["42319.10","0.178"],["42319.20","0.020"],["42319.30","0.383"],["42319.40","0.064"],["42319.50","0.187"],["42319.60","0.004"],["42319.80","0.076"],["42319.90","1.858"],["42320.00","0.114"],["42320.10","0.155"],["42320.20","0.008"],["42320.30","0.006"],["42320.40","1.518"],["42320.50","0.044"],["42320.60","0.003"],["42320.70","0.060"],["42320.80","0.023"],["42321.00","0.410"],["42321.10","2.323"],["42321.20","0.022"],["42321.30","0.098"],["42321.40","0.040"],["42321.50","0.006"],["42321.60","0.003"],["42321.70","0.438"],["42321.80","0.020"],["42321.90","0.019"],["42322.00","0.043"],["42322.30","0.407"],["42322.70","0.000"],["42322.80","0.000"],["42323.00","1.441"],["42323.10","0.074"],["42323.40","0.036"],["42323.50","0.948"],["42323.60","0.003"],["42323.70","0.012"],["42324.00","0.000"],["42324.10","0.596"],["42324.40","0.188"],["42324.50","0.000"],["42324.60","0.000"],["42324.90","0.004"],["42325.00","0.000"],["42325.10","0.000"],["42325.50","0.000"],["42325.70","0.000"],["42326.00","0.000"],["42326.30","0.847"],["42326.50","0.006"],["42326.90","1.173"],["42327.40","0.000"],["42328.00","0.000"],["42328.10","0.000"],["42328.20","0.000"],["42328.30","0.000"],["42328.50","0.000"],["42328.60","0.000"],["42328.70","0.000"],["42328.80","0.000"],["42329.30","0.000"],["42329.40","0.000"],["42329.90","0.000"],["42330.00","0.000"]],"a":[["42325.90","0.000"],["42327.00","11.711"],["42327.10","0.003"],["42327.30","0.010"],["42327.40","0.091"],["42327.50","1.999"],["42327.90","0.005"],["42328.00","1.719"],["42328.10","0.703"],["42328.20","0.000"],["42328.30","0.500"],["42328.40","0.000"],["42328.50","0.000"],["42328.60","3.517"],["42328.70","0.000"],["42328.80","0.382"],["42328.90","0.006"],["42329.20","0.012"],["42329.30","0.000"],["42329.40","0.032"],["42329.50","0.000"],["42329.70","0.023"],["42330.00","5.433"],["42330.10","1.305"],["42330.80","0.000"],["42330.90","0.473"],["42331.00","1.199"],["42331.10","0.104"],["42331.20","0.134"],["42331.40","0.021"],["42331.50","0.138"],["42331.60","0.041"],["42331.80","0.093"],["42332.00","0.186"],["42332.30","0.000"],["42332.40","0.003"],["42332.50","0.093"],["42332.60","0.126"],["42332.70","0.073"],["42333.00","0.140"],["42333.10","0.006"],["42333.20","0.034"],["42333.30","0.009"],["42333.40","0.141"],["42333.50","0.006"],["42333.60","0.014"],["42333.90","0.000"],["42334.00","0.259"],["42334.10","1.898"],["42334.20","0.936"],["42334.30","0.047"],["42334.50","0.006"],["42334.60","0.165"],["42334.70","0.271"],["42334.80","0.910"],["42334.90","0.118"],["42335.00","5.221"],["42335.10","0.027"],["42335.20","1.727"],["42335.30","0.159"],["42335.40","0.153"],["42335.50","0.257"],["42335.60","0.603"],["42335.80","0.404"],["42335.90","0.027"],["42336.00","5.276"],["42336.10","0.559"],["42336.40","0.004"],["42336.50","1.377"],["42336.60","0.006"],["42336.70","0.010"],["42336.80","0.027"],["42336.90","0.153"],["42337.00","0.287"],["42337.10","0.240"],["42337.30","0.732"],["42337.40","0.018"],["42337.50","0.397"],["42337.60","0.897"],["42337.80","1.797"],["42337.90","0.085"],["42338.00","0.493"],["42338.10","0.851"],["42338.20","0.005"],["42338.30","0.032"],["42338.40","0.000"],["42338.50","0.057"],["42338.60","0.000"],["42338.70","0.014"],["42338.90","0.011"],["42339.00","0.936"],["42339.10","0.267"],["42339.20","2.291"],["42339.30","1.256"],["42339.40","0.578"],["42339.50","0.467"],["42339.60","0.083"],["42339.70","0.151"],["42339.80","3.084"],["42339.90","0.973"],["42340.00","3.891"],["42340.10","0.000"],["42340.20","0.071"],["42340.30","0.163"],["42340.50","0.003"],["42340.70","1.934"],["42340.80","0.073"],["42340.90","0.517"],["42341.00","2.379"],["42341.20","1.004"],["42341.30","0.007"],["42341.60","1.416"],["42341.70","0.011"],["42341.80","0.206"],["42341.90","2.732"],["42342.20","1.137"],["42342.30","0.206"],["42342.40","1.076"],["42342.60","0.821"],["42342.70","0.563"],["42343.00","2.987"],["42343.10","3.913"],["42343.30","1.374"],["42343.40","0.703"],["42343.50","0.027"],["42343.60","0.421"],["42343.70","0.143"],["42343.80","2.729"],["42344.10","0.047"],["42344.50","1.186"],["42344.60","0.016"],["42344.80","1.364"],["42344.90","2.843"],["42345.00","1.980"],["42345.20","3.874"],["42345.30","2.439"],["42345.50","2.357"],["42345.90","1.320"],["42346.00","0.226"],["42346.20","2.013"],["42346.30","0.330"],["42346.60","1.347"],["42347.30","0.059"],["42347.50","7.113"],["42348.10","3.298"],["42348.40","0.015"],["42349.20","0.040"],["42349.30","2.521"],["42349.70","2.071"],["42349.80","5.026"],["42350.00","2.029"],["42350.40","1.277"],["42350.60","1.000"],["42350.70","1.129"],["42350.90","0.115"],["42351.50","0.925"],["42351.90","0.100"],["42352.10","2.657"],["42352.80","2.710"],["42353.00","0.141"],["42353.20","1.194"],["42353.30","0.647"],["42353.40","4.180"],["42353.50","1.385"],["42353.70","1.826"],["42353.90","0.000"],["42354.00","0.559"],["42354.30","0.215"],["42354.50","0.003"],["42354.70","0.051"],["42354.80","0.067"],["42354.90","0.220"],["42355.00","2.360"],["42355.30","0.148"],["42355.50","0.263"],["42355.60","0.210"],["42355.80","0.018"],["42356.00","0.265"],["42356.20","0.011"],["42356.30","0.836"],["42356.60","0.104"],["42356.70","1.142"],["42356.80","24.689"],["42357.10","1.214"],["42357.20","0.544"],["42358.40","0.550"],["42358.90","0.145"],["42359.30","0.249"],["42361.20","0.003"],["42363.60","2.362"],["42364.50","0.208"],["42372.00","0.152"],["42375.80","1.284"],["42380.40","0.271"],["42381.00","0.003"],["42381.50","0.060"],["42382.00","0.037"],["42382.50","0.066"],["42383.00","0.023"],["42383.50","2.546"],["42384.00","0.020"],["42386.40","0.235"],["42394.00","0.019"],["42420.00","5.289"],["42421.40","2.020"],["42421.50","19.280"],["42422.40","1.587"],["42424.40","6.251"],["42428.70","0.506"],["42455.50","0.075"],["42457.10","0.397"],["42458.00","0.279"],["42551.80","0.565"],["42940.70","1.142"],["42944.60","0.059"],["42946.60","0.003"],["43085.20","2.910"],["43086.90","0.009"]]}}
2024-01-01T00:00:56.0566159Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256053,"T":1704067256053,"s":"BTCUSDT","U":3751162781849,"u":3751162785724,"pu":3751162781845,"b":[["1000.00","126.354"],["5000.00","2.537"],["38090.80","0.000"],["41631.30","0.000"],["42108.20","0.004"],["42210.30","0.070"],["42227.50","0.062"],["42228.30","2.734"],["42236.80","0.009"],["42237.30","0.000"],["42245.30","17.049"],["42252.70","0.000"],["42263.30","0.706"],["42263.70","0.003"],["42264.80","0.000"],["42265.60","1.305"],["42277.10","0.069"],["42280.90","6.043"],["42281.30","2.672"],["42284.60","3.023"],["42285.00","1.106"],["42286.00","0.063"],["42286.80","0.356"],["42287.00","0.053"],["42287.50","0.774"],["42289.00","0.526"],["42289.70","0.000"],["42290.00","0.738"],["42290.70","0.072"],["42291.00","0.294"],["42291.20","0.008"],["42291.30","0.048"],["42292.00","0.053"],["42293.00","0.087"],["42293.60","0.060"],["42295.30","0.000"],["42301.70","0.177"],["42302.00","0.834"],["42304.20","0.020"],["42304.30","0.024"],["42304.40","0.207"],["42304.60","0.048"],["42305.00","2.082"],["42309.50","1.472"],["42310.10","0.380"],["42310.50","1.137"],["42310.80","0.099"],["42311.50","2.237"],["42312.70","1.438"],["42312.90","0.286"],["42313.60","0.314"],["42313.80","0.071"],["42314.50","0.928"],["42315.10","0.195"],["42315.20","0.000"],["42315.30","0.075"],["42315.40","0.047"],["42316.20","0.000"],["42317.10","1.478"],["42317.20","0.255"],["42317.30","0.020"],["42317.50","1.189"],["42317.60","0.091"],["42318.00","0.212"],["42318.10","0.032"],["42318.20","0.039"],["42318.40","0.133"],["42318.70","0.102"],["42318.90","0.118"],["42319.10","0.178"],["42319.20","0.044"],["42319.40","0.224"],["42319.50","0.027"],["42319.80","0.006"],["42319.90","0.048"],["42320.00","1.019"],["42320.20","0.019"],["42320.40","0.048"],["42320.60","0.007"],["42321.20","0.680"],["42321.30","0.027"],["42321.70","0.403"],["42323.00","1.423"],["42323.20","0.439"],["42323.40","0.000"],["42323.60","0.948"],["42323.70","0.008"],["42323.90","0.000"],["42324.20","0.277"],["42324.40","0.018"],["42324.70","0.118"],["42326.80","0.003"],["42326.90","1.271"]],"a":[["42327.00","11.694"],["42327.50","1.959"],["42328.00","1.715"],["42328.60","2.353"],["42329.90","1.733"],["42330.00","1.631"],["42330.10","0.363"],["42330.30","0.006"],["42331.80","0.287"],["42332.20","0.020"],["42332.60","0.126"],["42332.80","0.000"],["42333.00","0.022"],["42333.20","0.010"],["42333.30","0.013"],["42333.40","0.267"],["42333.50","0.282"],["42333.70","0.067"],["42334.00","0.445"],["42334.50","0.499"],["42334.60","0.189"],["42334.70","0.642"],["42335.20","1.727"],["42335.30","0.183"],["42335.80","0.380"],["42335.90","1.692"],["42336.40","0.000"],["42337.00","0.281"],["42337.30","0.722"],["42337.50","0.394"],["42338.30","0.027"],["42338.40","0.047"],["42338.90","0.078"],["42339.10","1.672"],["42339.20","2.149"],["42339.40","0.401"],["42339.50","0.131"],["42339.70","2.071"],["42339.80","0.000"],["42339.90","2.777"],["42340.00","5.811"],["42340.40","1.398"],["42340.60","1.418"],["42340.70","0.014"],["42341.00","0.459"],["42341.60","0.036"],["42342.40","1.396"],["42343.00","1.457"],["42343.10","3.933"],["42343.40","0.063"],["42344.00","1.065"],["42344.40","1.800"],["42344.70","0.833"],["42345.10","3.448"],["42345.20","2.074"],["42345.40","3.557"],["42345.50","0.003"],["42345.70","0.589"],["42345.90","0.000"],["42346.20","0.023"],["42347.60","0.045"],["42352.00","2.899"],["42352.10","0.248"],["42352.70","0.593"],["42353.00","0.151"],["42353.10","0.026"],["42353.90","0.117"],["42354.00","0.559"],["42354.10","2.430"],["42355.00","2.360"],["42355.30","0.248"],["42355.40","0.076"],["42355.90","0.256"],["42356.00","0.245"],["42356.30","24.992"],["42356.40","0.123"],["42356.70","1.142"],["42356.80","0.533"],["42356.90","0.009"],["42357.00","0.053"],["42357.60","0.051"],["42357.90","0.068"],["42358.10","0.020"],["42359.80","0.000"],["42361.70","0.273"],["42367.60","0.103"],["42367.90","0.023"],["42369.30","1.198"],["42381.00","0.013"],["42386.60","0.700"],["42395.70","0.048"],["42397.60","11.876"],["42404.50","0.029"],["42407.70","0.000"],["42413.50","17.735"],["42421.50","1.600"],["42445.00","0.076"],["42545.60","0.010"],["42938.40","0.202"],["44443.20","0.003"]]}}
2024-01-01T00:00:56.1073616Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256104,"T":1704067256104,"s":"BTCUSDT","U":3751162785725,"u":3751162789144,"pu":3751162785724,"b":[["5000.00","2.557"],["37247.70","0.006"],["37251.20","0.000"],["40211.60","0.003"],["41578.80","0.195"],["41769.20","25.872"],["42227.80","4.082"],["42228.30","4.334"],["42246.20","17.788"],["42252.80","5.213"],["42254.20","1.111"],["42274.80","0.003"],["42281.40","3.030"],["42286.70","0.051"],["42292.00","0.473"],["42294.60","0.000"],["42295.00","2.036"],["42301.00","0.090"],["42301.20","0.007"],["42302.00","1.494"],["42302.60","0.000"],["42303.70","0.000"],["42303.80","0.048"],["42304.90","0.085"],["42305.50","1.008"],["42307.20","0.003"],["42308.00","0.119"],["42308.10","6.485"],["42308.30","0.000"],["42308.40","0.000"],["42308.50","0.494"],["42308.60","3.263"],["42309.50","1.498"],["42309.80","1.004"],["42310.50","1.179"],["42311.40","0.000"],["42311.60","0.000"],["42312.10","2.033"],["42312.20","2.268"],["42312.30","1.231"],["42312.50","0.003"],["42312.60","0.225"],["42312.90","0.297"],["42313.30","0.023"],["42313.80","0.082"],["42313.90","0.007"],["42314.30","0.232"],["42314.60","0.165"],["42315.40","0.000"],["42315.90","0.031"],["42316.10","0.011"],["42316.30","0.049"],["42316.40","2.473"],["42316.80","0.087"],["42317.90","0.683"],["42319.60","0.015"],["42320.00","1.019"],["42320.20","0.008"],["42320.70","0.000"],["42322.70","0.003"],["42323.60","0.945"],["42324.90","0.000"],["42326.90","2.096"],["42330.00","0.000"]],"a":[["42327.00","12.023"],["42327.40","0.000"],["42327.50","0.385"],["42328.00","1.626"],["42328.10","0.616"],["42328.60","1.621"],["42329.90","0.527"],["42330.60","5.183"],["42330.90","0.452"],["42331.00","1.178"],["42331.10","0.083"],["42331.20","0.113"],["42331.40","0.000"],["42331.50","0.117"],["42331.60","0.414"],["42331.80","0.667"],["42332.20","0.100"],["42333.80","0.153"],["42334.20","0.795"],["42334.50","0.099"],["42334.90","0.400"],["42335.60","0.209"],["42335.80","0.000"],["42335.90","1.732"],["42336.00","0.254"],["42338.70","0.034"],["42338.90","0.078"],["42339.20","2.069"],["42339.40","0.081"],["42339.60","0.105"],["42339.70","2.074"],["42339.80","0.003"],["42340.00","5.800"],["42340.70","0.003"],["42341.40","0.138"],["42341.70","0.000"],["42341.80","1.326"],["42342.00","0.223"],["42342.10","0.774"],["42342.20","1.131"],["42343.00","1.868"],["42343.30","0.614"],["42343.90","3.349"],["42344.00","2.624"],["42344.70","0.911"],["42344.90","0.100"],["42345.00","0.469"],["42345.10","3.448"],["42345.40","1.998"],["42345.50","1.188"],["42347.20","0.728"],["42348.10","5.098"],["42348.20","1.992"],["42349.10","0.015"],["42349.30","0.721"],["42349.40","1.358"],["42351.40","0.084"],["42351.60","5.580"],["42352.20","3.583"],["42352.40","0.313"],["42352.80","0.110"],["42353.30","0.647"],["42353.40","0.100"],["42353.50","1.385"],["42353.90","1.595"],["42354.00","2.967"],["42354.10","0.022"],["42355.70","1.131"],["42356.20","0.000"],["42356.30","0.836"],["42356.60","0.084"],["42357.10","1.214"],["42357.20","0.555"],["42358.10","0.031"],["42358.40","24.706"],["42359.20","0.096"],["42359.90","1.887"],["42360.90","2.171"],["42362.00","1.833"],["42364.10","0.020"],["42365.10","0.095"],["42365.40","0.000"],["42366.20","0.007"],["42366.60","0.050"],["42368.40","0.023"],["42369.40","0.515"],["42370.20","1.001"],["42370.60","2.383"],["42372.00","0.173"],["42372.10","4.513"],["42372.60","0.532"],["42373.60","2.045"],["42373.70","0.112"],["42377.60","0.006"],["42390.50","1.002"],["42413.40","0.396"],["42421.40","2.008"],["44443.20","0.000"]]}}
2024-01-01T00:00:56.1592937Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256156,"T":1704067256154,"s":"BTCUSDT","U":3751162789173,"u":3751162792051,"pu":3751162789144,"b":[["5000.00","2.537"],["38090.80","0.010"],["39205.50","0.000"],["42147.80","0.013"],["42254.80","0.070"],["42263.50","0.695"],["42281.20","0.000"],["42284.90","0.023"],["42286.80","0.000"],["42290.70","0.122"],["42293.20","0.106"],["42302.60","5.182"],["42307.60","0.051"],["42307.80","0.072"],["42307.90","0.000"],["42308.00","0.098"],["42308.10","1.378"],["42309.80","0.672"],["42311.60","0.006"],["42311.90","0.032"],["42312.00","0.069"],["42312.20","2.274"],["42312.60","0.000"],["42314.00","1.003"],["42314.60","0.118"],["42314.80","1.518"],["42315.90","0.009"],["42316.20","0.047"],["42316.40","0.180"],["42316.50","0.053"],["42316.80","0.312"],["42317.10","1.481"],["42317.20","2.688"],["42318.50","0.066"],["42319.30","0.386"],["42319.80","0.000"],["42320.10","0.146"],["42320.30","0.000"],["42322.00","0.153"],["42322.50","0.003"],["42323.10","0.077"],["42325.10","0.102"],["42326.90","3.513"]],"a":[["42327.00","10.203"],["42328.00","0.366"],["42329.50","0.003"],["42329.90","1.622"],["42330.50","0.003"],["42331.00","1.144"],["42331.70","5.064"],["42333.40","0.126"],["42334.00","0.141"],["42334.50","1.763"],["42334.70","0.220"],["42334.90","0.118"],["42335.00","0.012"],["42335.20","0.121"],["42335.30","0.178"],["42335.50","0.163"],["42335.80","0.040"],["42335.90","1.727"],["42336.20","1.473"],["42336.40","0.118"],["42337.00","0.285"],["42337.10","0.287"],["42337.20","0.125"],["42337.30","0.682"],["42338.90","0.454"],["42339.50","0.111"],["42339.70","2.054"],["42340.70","0.121"],["42341.60","0.072"],["42342.30","0.088"],["42343.70","0.123"],["42343.90","1.790"],["42344.00","1.065"],["42344.60","1.575"],["42344.70","0.833"],["42345.20","2.038"],["42345.50","0.003"],["42345.90","1.559"],["42346.20","1.213"],["42348.00","0.313"],["42348.50","2.186"],["42349.40","0.024"],["42350.30","1.341"],["42351.80","2.328"],["42352.00","1.539"],["42352.20","3.563"],["42353.90","0.117"],["42354.00","0.559"],["42354.40","2.863"],["42354.80","1.559"],["42355.40","0.126"],["42356.40","0.103"],["42360.70","0.080"],["42364.90","0.138"],["42365.00","0.450"],["42369.10","0.121"],["42373.40","1.346"],["42378.00","0.141"],["42383.00","0.003"],["42386.50","1.822"],["42389.50","0.200"],["42399.90","0.016"]]}}
2024-01-01T00:00:56.2116854Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256208,"T":1704067256208,"s":"BTCUSDT","U":3751162792146,"u":3751162794551,"pu":3751162792051,"b":[["5000.00","2.537"],["36346.10","0.000"],["40288.60","0.074"],["41711.40","3.830"],["42276.80","1.117"],["42278.60","0.000"],["42279.80","0.000"],["42290.70","0.072"],["42301.90","9.464"],["42307.40","0.021"],["42307.50","0.024"],["42307.60","0.030"],["42307.70","0.000"],["42307.80","0.051"],["42308.00","0.198"],["42308.60","1.798"],["42310.30","0.020"],["42313.80","0.071"],["42315.30","0.070"],["42315.40","0.011"],["42315.50","2.105"],["42315.90","0.000"],["42316.30","0.054"],["42317.20","0.277"],["42317.90","0.917"],["42318.00","2.623"],["42318.50","0.243"],["42320.00","1.028"],["42321.40","0.047"],["42325.10","0.000"],["42325.30","0.000"],["42325.40","0.058"],["42325.60","0.102"],["42326.90","4.131"]],"a":[["42327.00","9.474"],["42328.60","0.363"],["42331.60","0.417"],["42334.00","0.754"],["42334.10","1.901"],["42334.20","0.815"],["42334.50","0.099"],["42335.80","0.000"],["42335.90","1.687"],["42336.20","1.423"],["42336.50","1.327"],["42337.00","0.056"],["42337.30","0.679"],["42337.80","1.837"],["42337.90","0.125"],["42338.20","0.055"],["42338.40","0.067"],["42338.50","0.107"],["42338.90","0.525"],["42339.20","2.187"],["42339.60","0.094"],["42339.90","2.445"],["42340.70","0.003"],["42341.10","1.785"],["42341.70","0.011"],["42341.90","2.810"],["42342.40","1.301"],["42342.70","0.583"],["42343.00","0.357"],["42343.60","0.350"],["42343.70","1.634"],["42343.90","2.122"],["42344.60","0.016"],["42346.10","1.559"],["42346.90","0.020"],["42348.50","2.108"],["42351.10","0.090"],["42351.80","0.008"],["42352.70","0.473"],["42354.40","0.455"],["42355.00","4.768"],["42355.40","0.146"],["42355.80","0.018"],["42357.60","0.171"],["42358.10","0.020"],["42358.40","24.706"],["42359.10","1.628"],["42359.60","0.711"],["42362.00","0.063"],["42362.50","1.129"],["42363.10","2.288"],["42363.80","0.131"],["42368.10","0.040"],["42368.90","0.000"],["42372.30","1.844"],["42386.50","1.840"],["42395.00","0.249"],["44020.00","0.640"],["44443.20","0.003"]]}}
2024-01-01T00:00:56.2613658Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256259,"T":1704067256252,"s":"BTCUSDT","U":3751162794556,"u":3751162796771,"pu":3751162794551,"b":[["38090.80","0.000"],["41191.20","0.058"],["42308.20","0.000"],["42310.50","2.692"],["42312.10","2.387"],["42316.10","0.000"],["42316.30","0.049"],["42316.50","0.058"],["42317.20","0.288"],["42317.60","0.020"],["42318.10","0.103"],["42319.70","0.003"],["42322.70","0.000"],["42325.60","0.000"],["42325.80","0.000"],["42326.30","0.949"],["42326.90","4.136"]],"a":[["42327.00","9.512"],["42328.20","0.159"],["42331.00","1.103"],["42337.50","0.770"],["42339.60","0.083"],["42339.70","2.051"],["42340.10","0.011"],["42340.40","1.401"],["42341.90","2.732"],["42348.50","2.186"],["42359.60","0.699"],["42361.90","0.056"],["42378.00","0.251"],["42383.80","0.570"],["42443.80","0.445"],["43340.50","0.890"],["44443.20","0.000"]]}}
2024-01-01T00:00:56.3143869Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256311,"T":1704067256308,"s":"BTCUSDT","U":3751162797259,"u":3751162799813,"pu":3751162796771,"b":[["1000.00","126.354"],["5000.00","2.537"],["34474.50","0.000"],["37905.80","0.008"],["40210.60","0.010"],["40214.40","0.003"],["41191.30","0.064"],["41832.80","0.003"],["42117.90","0.146"],["42229.70","0.000"],["42230.10","0.856"],["42236.80","0.890"],["42255.20","1.376"],["42279.10","0.068"],["42280.40","0.023"],["42281.00","1.926"],["42283.30","0.080"],["42284.60","3.023"],["42284.70","1.485"],["42285.00","1.116"],["42287.60","0.066"],["42288.00","1.209"],["42288.90","0.040"],["42289.00","0.536"],["42290.00","0.758"],["42290.40","0.043"],["42291.80","0.040"],["42292.00","0.483"],["42293.10","4.769"],["42293.60","0.070"],["42293.90","0.040"],["42294.50","0.070"],["42296.00","0.201"],["42297.00","0.053"],["42297.30","0.087"],["42297.70","0.000"],["42298.00","0.184"],["42299.00","1.355"],["42300.20","0.080"],["42301.00","0.070"],["42301.10","0.008"],["42301.60","0.057"],["42302.00","1.484"],["42302.40","2.796"],["42303.00","0.063"],["42304.50","0.023"],["42305.10","1.518"],["42305.80","0.871"],["42308.70","0.060"],["42310.00","0.132"],["42312.90","0.317"],["42314.30","0.212"],["42314.90","1.485"],["42316.20","0.052"],["42316.50","0.053"],["42316.80","0.087"],["42317.00","1.846"],["42317.20","0.308"],["42318.50","0.223"],["42319.60","0.004"],["42320.00","1.019"],["42321.10","2.334"],["42321.40","0.040"],["42326.90","4.131"]],"a":[["42327.00","9.577"],["42331.00","0.182"],["42331.70","0.000"],["42332.80","4.908"],["42336.20","1.418"],["42336.40","0.123"],["42338.90","0.514"],["42339.90","2.456"],["42340.40","1.626"],["42341.10","1.560"],["42342.00","0.063"],["42342.10","0.763"],["42343.00","0.368"],["42343.30","0.946"],["42343.40","0.223"],["42343.90","1.790"],["42344.00","1.075"],["42345.40","2.018"],["42346.20","0.023"],["42346.90","3.480"],["42347.70","0.048"],["42348.10","5.098"],["42348.40","0.035"],["42349.40","0.004"],["42350.00","2.049"],["42351.00","0.084"],["42352.30","0.301"],["42353.40","0.120"],["42354.10","0.042"],["42355.00","4.748"],["42355.60","0.250"],["42356.00","0.235"],["42356.40","0.113"],["42357.00","0.033"],["42357.40","0.058"],["42357.90","0.078"],["42358.00","1.347"],["42358.10","0.000"],["42358.20","0.058"],["42358.40","0.550"],["42358.60","24.156"],["42358.80","0.000"],["42359.60","0.659"],["42359.80","1.181"],["42360.30","1.115"],["42360.50","0.973"],["42361.90","0.046"],["42362.20","0.041"],["42362.40","0.116"],["42364.40","0.013"],["42364.90","0.148"],["42366.30","0.737"],["42368.70","0.012"],["42369.30","1.198"],["42374.50","0.983"]]}}
2024-01-01T00:00:56.3670221Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256363,"T":1704067256363,"s":"BTCUSDT","U":3751162799967,"u":3751162802692,"pu":3751162799813,"b":[["38090.80","0.010"],["41191.30","0.004"],["42117.40","0.060"],["42252.90","0.013"],["42257.10","0.003"],["42289.30","0.041"],["42290.40","0.063"],["42293.50","1.390"],["42295.00","1.892"],["42321.90","0.038"],["42328.10","0.000"]],"a":[["42327.00","9.577"],["42331.80","0.473"],["42332.70","1.635"],["42337.00","0.281"],["42339.90","2.788"],["42340.40","1.401"],["42343.30","0.614"],["42343.50","3.123"],["42345.60","7.690"],["42347.50","4.017"],["42349.60","0.018"],["42353.40","0.130"],["42353.90","0.137"],["42357.40","0.048"],["42357.90","0.058"],["42362.10","0.739"],["42362.40","0.136"],["42366.10","0.010"],["42370.10","0.947"]]}}
2024-01-01T00:00:56.4263559Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256423,"T":1704067256422,"s":"BTCUSDT","U":3751162803070,"u":3751162805308,"pu":3751162802692,"b":[["5000.00","2.537"],["40210.60","0.007"],["41191.20","0.114"],["42140.90","0.009"],["42151.70","0.104"],["42251.90","1.111"],["42252.30","0.003"],["42255.10","3.109"],["42280.50","0.043"],["42284.80","3.045"],["42289.00","0.516"],["42293.20","0.086"],["42297.40","0.079"],["42301.70","0.157"],["42305.90","0.020"],["42310.10","0.360"],["42312.10","2.033"],["42314.40","5.131"],["42318.50","0.046"],["42318.60","0.116"],["42320.60","0.007"],["42321.90","0.019"],["42326.90","4.089"]],"a":[["42337.50","0.774"],["42343.00","2.016"],["42343.50","5.573"],["42344.10","3.123"],["42344.20","1.943"],["42347.00","0.683"],["42347.50","1.567"],["42347.60","3.025"],["42348.10","2.022"],["42348.20","0.052"],["42351.60","2.600"],["42421.60","3.079"],["42513.40","0.064"],["43208.80","1.594"],["43236.00","1.155"]]}}
2024-01-01T00:00:56.4803329Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256477,"T":1704067256477,"s":"BTCUSDT","U":3751162805434,"u":3751162806849,"pu":3751162805308,"b":[["38090.80","0.000"],["40210.60","0.010"],["40288.60","0.144"],["41738.70","2.616"],["42128.00","0.039"],["42213.30","4.523"],["42221.10","0.031"],["42223.80","3.024"],["42225.10","0.544"],["42255.10","3.009"],["42278.90","0.040"],["42283.10","0.040"],["42287.40","0.020"],["42291.60","0.068"],["42295.80","2.040"],["42300.10","0.101"],["42304.30","0.044"],["42305.70","0.071"],["42308.50","0.514"],["42312.80","0.020"],["42317.00","1.866"],["42322.70","0.005"],["42324.70","0.000"]],"a":[["42327.00","9.584"],["42336.80","0.067"],["42336.90","0.193"],["42337.20","0.175"],["42337.50","0.824"],["42337.80","1.797"],["42337.90","0.085"],["42338.20","0.005"],["42338.50","0.057"],["42343.70","0.123"],["42345.00","1.980"],["42345.90","0.000"],["42346.10","0.000"],["42347.50","4.685"],["42351.40","0.024"],["42352.50","4.199"],["42354.80","1.499"],["42359.00","0.641"],["42363.40","1.533"],["42420.00","1.289"],["42421.40","0.008"],["42423.90","0.030"],["42432.80","0.031"],["42436.80","0.008"],["42811.00","13.314"]]}}
2024-01-01T00:00:56.5323587Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256529,"T":1704067256528,"s":"BTCUSDT","U":3751162806863,"u":3751162808505,"pu":3751162806849,"b":[["1000.00","126.504"],["4200.00","0.668"],["5000.00","2.537"],["39205.50","0.087"],["41449.80","0.000"],["42230.90","0.048"],["42252.30","0.103"],["42273.20","0.012"],["42277.50","0.103"],["42280.00","1.005"],["42286.90","0.555"],["42287.30","0.061"],["42287.90","0.043"],["42320.20","0.017"],["42321.50","0.003"],["42321.90","0.037"],["42326.90","3.988"]],"a":[["42327.00","9.543"],["42329.10","0.118"],["42335.40","0.330"],["42341.80","1.680"],["42345.70","2.480"],["42347.40","1.996"],["42348.40","0.155"],["42349.70","0.180"],["42350.60","0.000"],["42416.10","4.114"],["42417.60","2.260"],["42417.70","1.802"],["42421.50","0.000"]]}}
2024-01-01T00:00:56.5845952Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256582,"T":1704067256571,"s":"BTCUSDT","U":3751162808644,"u":3751162810172,"pu":3751162808505,"b":[["1000.00","126.354"],["37905.80","0.117"],["38090.80","0.010"],["41430.80","0.028"],["42227.80","0.082"],["42228.30","0.734"],["42284.60","3.023"],["42287.80","0.107"],["42289.00","0.526"],["42297.00","0.063"],["42301.00","0.090"],["42302.00","1.494"],["42302.60","5.223"],["42311.00","2.938"],["42311.30","0.259"],["42312.00","0.098"],["42313.00","0.043"],["42314.00","0.993"],["42316.00","0.123"],["42320.20","0.008"]],"a":[["42343.10","7.057"],["42344.00","1.104"],["42347.00","0.693"],["42347.10","2.008"],["42351.00","0.094"],["42351.60","2.619"],["42351.80","0.027"],["42354.00","0.569"],["42355.00","4.768"],["42369.30","1.198"]]}}
2024-01-01T00:00:56.6361582Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256633,"T":1704067256629,"s":"BTCUSDT","U":3751162810524,"u":3751162812409,"pu":3751162810172,"b":[["5000.00","2.537"],["40210.60","0.007"],["42235.50","4.117"],["42236.00","3.703"],["42266.50","0.200"],["42277.70","0.100"],["42316.30","0.052"],["42321.90","0.019"],["42324.50","0.020"],["42326.90","4.009"]],"a":[["42327.00","9.200"],["42330.70","0.020"],["42331.60","0.397"],["42334.50","0.119"],["42337.20","0.255"],["42338.70","0.054"],["42339.70","2.031"],["42342.90","0.020"],["42343.40","1.959"],["42343.90","1.770"],["42345.00","0.469"],["42346.80","1.534"],["42347.00","1.096"],["42347.20","0.748"],["42347.40","0.100"],["42348.10","2.002"],["42351.40","0.044"],["42352.40","0.293"],["42355.60","0.270"],["42356.60","0.064"],["42359.70","0.040"],["42359.90","1.907"],["42360.80","0.080"],["42364.10","0.040"],["42365.10","0.075"],["42368.30","0.061"],["42369.30","1.178"],["42372.60","0.552"],["42373.60","2.025"],["42411.40","0.040"],["42446.30","0.000"]]}}
2024-01-01T00:00:56.6902974Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256688,"T":1704067256678,"s":"BTCUSDT","U":3751162812674,"u":3751162813998,"pu":3751162812409,"b":[["38090.80","0.000"],["41669.10","1.175"],["42199.90","0.200"],["42203.00","0.000"],["42265.30","0.015"],["42283.70","0.000"],["42321.90","0.037"],["42325.60","0.008"],["42326.90","4.014"]],"a":[["42327.00","9.203"],["42344.40","0.000"],["42344.70","0.033"],["42350.30","0.000"],["42351.30","0.394"],["42351.40","1.382"],["42355.00","2.360"],["42355.60","2.678"],["42386.20","3.437"],["42454.00","0.246"],["42457.10","0.197"],["44443.20","0.003"]]}}
2024-01-01T00:00:56.7442932Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256741,"T":1704067256740,"s":"BTCUSDT","U":3751162814354,"u":3751162816265,"pu":3751162813998,"b":[["1000.00","126.354"],["5000.00","2.537"],["40633.90","0.000"],["41473.00","0.072"],["42280.40","0.003"],["42284.60","3.003"],["42288.80","0.456"],["42293.10","4.749"],["42297.30","0.067"],["42301.50","0.367"],["42301.90","0.065"],["42305.80","0.851"],["42306.40","9.459"],["42310.00","0.112"],["42314.20","0.113"],["42316.20","0.047"],["42316.40","0.185"],["42318.40","0.113"],["42321.90","0.019"],["42326.90","4.009"]],"a":[["42367.20","0.240"],["42371.80","2.076"]]}}
2024-01-01T00:00:56.7978771Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256795,"T":1704067256787,"s":"BTCUSDT","U":3751162816330,"u":3751162817457,"pu":3751162816265,"b":[["1000.00","126.354"],["21163.40","0.009"],["38090.80","0.010"],["41462.10","0.790"],["42279.00","1.758"],["42279.60","0.012"],["42279.80","0.118"],["42283.30","0.100"],["42287.50","0.794"],["42291.70","0.076"],["42295.90","0.052"],["42300.20","0.100"],["42300.30","0.000"],["42302.40","0.105"],["42304.40","0.227"],["42307.30","0.938"],["42308.60","1.818"],["42312.90","0.337"],["42317.10","1.501"],["42321.90","0.037"],["42326.90","5.036"]],"a":[["42389.70","8.273"],["44443.20","0.000"]]}}
2024-01-01T00:00:56.8494899Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256846,"T":1704067256846,"s":"BTCUSDT","U":3751162817772,"u":3751162819472,"pu":3751162817457,"b":[["5000.00","2.537"],["21163.40","0.000"],["40210.60","0.010"],["41467.40","0.042"],["41479.00","0.178"],["42138.20","0.003"],["42151.70","0.104"],["42226.30","0.003"],["42279.20","0.034"],["42284.60","3.003"],["42287.00","0.043"],["42289.00","0.516"],["42291.00","0.284"],["42293.00","0.097"],["42305.00","2.062"],["42315.00","0.579"],["42316.40","0.180"],["42316.60","0.005"],["42317.00","1.886"],["42318.00","2.633"],["42319.00","0.073"],["42324.50","0.000"],["42325.10","0.020"],["42326.90","5.039"]],"a":[["42327.00","9.207"],["42327.50","0.374"],["42328.50","0.070"],["42330.00","0.485"],["42330.70","0.000"],["42331.00","0.217"],["42331.20","0.043"],["42331.80","0.493"],["42337.00","0.056"],["42337.20","0.175"],["42338.00","0.503"],["42339.00","0.956"],["42339.50","0.336"],["42339.90","2.456"],["42341.90","2.892"],["42342.00","0.073"],["42342.30","0.420"],["42355.00","2.246"],["42355.90","0.138"],["42369.30","1.178"],["42378.70","3.026"],["42382.70","0.024"],["42392.40","0.029"],["42435.60","0.059"],["42729.10","0.234"],["43187.80","1.156"]]}}
2024-01-01T00:00:56.9020732Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256898,"T":1704067256898,"s":"BTCUSDT","U":3751162819496,"u":3751162821197,"pu":3751162819472,"b":[["38090.80","0.000"],["40210.60","0.007"],["40211.60","0.000"],["41583.80","1.944"],["41898.90","0.117"],["42275.20","3.473"],["42279.30","0.006"],["42279.90","0.024"],["42281.00","1.906"],["42284.10","0.023"],["42285.20","0.108"],["42288.40","0.039"],["42289.40","0.200"],["42292.60","0.024"],["42293.70","0.040"],["42296.80","0.020"],["42297.90","0.043"],["42299.00","1.237"],["42301.10","0.028"],["42302.10","0.060"],["42305.30","0.034"],["42306.40","9.439"],["42309.50","1.518"],["42310.60","0.040"],["42313.80","0.091"],["42314.80","1.498"],["42317.50","1.266"],["42318.00","2.653"],["42319.10","0.158"],["42320.90","0.009"],["42321.90","0.019"],["42326.90","5.047"]],"a":[["42327.60","0.011"],["42328.50","0.000"],["42338.90","0.525"],["42341.70","0.000"],["42355.20","1.039"],["42356.00","0.351"],["42356.10","24.633"],["42356.90","0.127"],["42358.60","0.000"],["42359.30","0.249"],["42362.30","0.000"],["42374.70","1.042"],["42431.60","3.001"],["42869.00","1.241"],["42892.30","0.003"],["43183.40","0.329"]]}}
2024-01-01T00:00:56.9565957Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067256953,"T":1704067256953,"s":"BTCUSDT","U":3751162821331,"u":3751162822843,"pu":3751162821197,"b":[["5000.00","2.537"],["42222.30","3.118"],["42244.40","3.054"],["42277.50","0.003"],["42278.20","3.032"],["42295.20","0.728"],["42301.60","0.098"],["42302.00","1.535"],["42321.90","0.038"],["42325.70","0.118"],["42326.90","5.042"]],"a":[["42329.10","0.000"],["42335.40","0.153"],["42341.80","1.326"],["42344.50","1.223"],["42357.80","0.193"],["42358.60","0.232"],["42359.00","0.630"],["42363.40","1.544"],["42367.80","0.581"],["42369.10","0.141"],["42386.00","21.236"],["42419.90","3.003"],["42505.20","0.000"],["42522.40","0.406"],["43185.10","1.230"],["43197.20","0.844"]]}}
2024-01-01T00:00:57.0066592Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257004,"T":1704067257002,"s":"BTCUSDT","U":3751162822844,"u":3751162824906,"pu":3751162822843,"b":[["1000.00","126.354"],["5000.00","2.557"],["38090.80","0.010"],["40210.60","0.010"],["41696.30","1.174"],["42273.20","0.112"],["42279.10","0.088"],["42280.50","0.023"],["42283.40","0.068"],["42284.70","1.465"],["42287.60","0.086"],["42288.90","0.020"],["42291.80","0.060"],["42293.20","0.066"],["42296.00","0.221"],["42297.40","0.059"],["42300.30","0.020"],["42301.60","0.078"],["42304.50","0.043"],["42305.80","0.831"],["42308.70","0.080"],["42310.10","0.340"],["42312.30","0.048"],["42313.00","0.063"],["42314.00","0.661"],["42314.10","1.202"],["42314.30","0.192"],["42314.40","5.463"],["42317.20","0.328"],["42318.50","0.026"],["42325.70","0.618"],["42968.10","0.000"]],"a":[["42327.00","9.204"],["42327.50","0.363"],["42327.60","0.000"],["42327.70","0.022"],["42328.50","0.140"],["42330.90","0.382"],["42336.90","0.418"],["42339.50","0.111"],["42339.60","0.415"],["42342.30","0.088"]]}}
2024-01-01T00:00:57.0580723Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257055,"T":1704067257055,"s":"BTCUSDT","U":3751162824963,"u":3751162826331,"pu":3751162824906,"b":[["1000.00","126.354"],["5000.00","2.537"],["40210.60","0.007"],["42263.40","0.342"],["42316.60","0.000"],["42316.80","0.092"],["42320.90","0.000"],["42321.90","0.019"],["42326.90","5.045"]],"a":[["42327.00","9.200"],["42361.20","0.009"],["42416.10","4.114"],["42417.60","2.260"],["42417.70","1.802"],["42540.10","0.000"],["42575.10","47.998"]]}}
2024-01-01T00:00:57.1113251Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257108,"T":1704067257105,"s":"BTCUSDT","U":3751162826439,"u":3751162827941,"pu":3751162826331,"b":[["5000.00","2.537"],["38090.80","0.000"],["40210.70","0.060"],["42117.40","0.000"],["42235.50","0.117"],["42236.00","0.103"],["42284.60","3.003"],["42288.00","1.199"],["42295.00","0.119"],["42296.70","1.838"],["42305.10","0.040"],["42305.60","1.481"],["42308.10","0.048"],["42308.60","1.812"],["42309.00","0.081"],["42309.50","1.489"],["42309.90","1.340"],["42310.40","5.105"],["42310.50","1.179"],["42311.00","2.928"],["42311.60","1.519"],["42312.00","0.088"],["42312.10","0.473"],["42312.20","0.714"],["42312.90","0.326"],["42313.00","0.053"],["42314.00","0.681"],["42314.60","0.129"],["42315.20","3.120"],["42316.00","0.143"],["42316.60","0.011"],["42317.20","0.295"],["42317.90","0.928"],["42318.00","0.252"],["42318.10","0.114"],["42318.70","2.512"],["42321.10","2.323"],["42321.20","0.722"],["42321.90","0.041"],["42326.90","5.050"]],"a":[["42327.00","9.193"],["42337.00","0.066"],["42338.00","0.503"],["42339.00","0.966"],["42339.80","0.000"],["42339.90","2.445"],["42340.00","5.820"],["42340.10","0.011"],["42340.40","1.404"],["42340.80","0.084"],["42342.80","0.044"],["42343.00","2.005"],["42346.90","2.289"],["42347.30","1.243"],["42347.50","1.567"],["42348.00","3.429"],["42351.40","0.044"],["42351.50","2.256"],["42354.80","0.007"],["42355.60","0.270"],["42355.80","3.906"],["42357.20","0.544"],["42357.80","0.204"],["42359.00","0.641"],["42359.10","1.617"],["42363.10","0.518"],["42363.40","1.544"],["42364.40","1.783"],["42367.80","0.581"],["42369.30","1.178"]]}}
2024-01-01T00:00:57.1645203Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257161,"T":1704067257147,"s":"BTCUSDT","U":3751162828083,"u":3751162828956,"pu":3751162827941,"b":[["36346.10","0.137"],["37247.70","0.006"],["40210.70","0.000"],["41466.20","0.004"],["42117.40","0.060"],["42235.30","4.000"],["42235.80","3.600"],["42265.30","0.165"],["42278.80","0.020"],["42280.50","0.003"],["42280.90","6.023"],["42283.10","0.060"],["42284.70","1.445"],["42285.20","0.088"],["42287.30","0.081"],["42288.90","0.000"],["42289.40","0.180"],["42291.50","0.023"],["42293.10","4.729"],["42293.60","0.050"],["42295.70","0.040"],["42297.40","0.039"],["42297.80","2.222"],["42300.00","0.638"],["42301.60","0.058"],["42302.10","0.040"],["42304.20","0.040"],["42305.80","0.811"],["42306.30","0.808"],["42307.40","0.000"],["42307.60","0.051"],["42308.40","0.020"],["42310.10","0.320"],["42310.50","1.159"],["42312.70","1.458"],["42313.80","0.102"],["42314.30","0.172"],["42314.60","0.118"],["42314.80","1.478"],["42315.70","0.117"],["42315.90","0.011"],["42316.90","0.862"],["42318.10","0.032"],["42318.50","0.006"],["42319.00","0.053"],["42324.90","0.035"],["42326.90","5.250"]],"a":[["42327.70","0.000"],["42327.80","0.022"],["42346.90","0.020"],["42371.20","0.077"],["42371.30","0.073"],["42372.00","0.152"],["42372.10","4.492"],["42540.00","0.194"],["42575.00","0.070"],["44443.20","0.003"]]}}
2024-01-01T00:00:57.2166082Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257213,"T":1704067257207,"s":"BTCUSDT","U":3751162829370,"u":3751162830742,"pu":3751162828956,"b":[["1000.00","126.354"],["5000.00","2.537"],["38090.80","0.010"],["41343.40","2.971"],["41460.90","0.273"],["41601.50","0.038"],["42265.30","0.015"],["42276.00","0.452"],["42276.80","1.111"],["42279.20","0.054"],["42279.80","0.138"],["42280.00","1.025"],["42280.60","0.532"],["42281.10","0.000"],["42283.50","1.182"],["42284.10","0.043"],["42284.30","0.633"],["42284.80","3.025"],["42285.30","0.515"],["42287.70","0.024"],["42288.30","0.043"],["42288.50","0.559"],["42289.00","0.496"],["42289.60","2.414"],["42291.90","0.229"],["42292.50","0.063"],["42292.70","0.020"],["42293.30","3.140"],["42293.80","0.028"],["42296.20","0.020"],["42296.80","0.040"],["42297.00","0.083"],["42297.50","0.045"],["42298.00","0.164"],["42300.40","3.759"],["42301.00","0.110"],["42301.20","0.027"],["42301.70","0.137"],["42302.30","1.185"],["42304.60","0.068"],["42304.90","0.062"],["42305.20","0.060"],["42305.40","0.068"],["42305.90","0.000"],["42306.40","9.462"],["42306.50","0.006"],["42308.80","0.020"],["42309.50","1.509"],["42309.60","0.885"],["42310.20","0.020"],["42310.70","0.000"],["42313.10","0.162"],["42313.30","0.000"],["42313.70","0.107"],["42313.90","0.027"],["42314.40","5.443"],["42315.00","0.559"],["42317.30","0.040"],["42317.90","0.948"],["42318.10","0.052"],["42318.60","0.096"],["42319.20","0.024"],["42321.90","0.019"]],"a":[["42327.00","9.150"],["42334.20","0.835"],["42338.40","0.087"],["42339.50","0.091"],["42341.20","1.027"],["42341.40","0.115"],["42342.60","0.841"],["42343.70","0.103"],["42346.90","0.040"],["42347.80","9.457"],["42348.00","3.409"],["42350.50","0.023"],["42351.10","0.110"],["42352.20","3.543"],["42355.40","0.166"],["42356.00","0.358"],["42356.40","0.093"],["42359.60","0.679"],["42360.00","1.224"],["42360.70","0.060"],["42363.80","0.151"],["42364.90","0.128"],["42368.10","0.060"],["42369.10","0.121"],["42371.00","0.578"],["42372.30","1.864"],["42373.40","1.326"],["42373.90","0.400"],["43008.80","0.467"],["44020.00","0.640"],["44443.20","0.000"]]}}
2024-01-01T00:00:57.2705347Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257267,"T":1704067257264,"s":"BTCUSDT","U":3751162831063,"u":3751162832915,"pu":3751162830742,"b":[["42266.50","0.000"],["42271.10","0.770"],["42309.80","0.000"],["42321.90","0.040"],["42325.70","0.500"]],"a":[["42349.80","2.020"],["42397.20","4.283"],["42397.90","0.004"],["43255.50","1.385"]]}}
2024-01-01T00:00:57.3246893Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257322,"T":1704067257318,"s":"BTCUSDT","U":3751162833115,"u":3751162835106,"pu":3751162832915,"b":[["1000.00","126.354"],["5000.00","2.537"],["38090.80","0.000"],["40210.60","0.010"],["41772.20","0.012"],["42279.90","0.044"],["42281.00","1.886"],["42284.20","0.024"],["42285.20","0.068"],["42288.40","0.059"],["42289.50","0.026"],["42292.60","0.044"],["42293.70","0.020"],["42296.90","0.024"],["42297.90","0.023"],["42301.10","0.048"],["42302.20","0.020"],["42305.30","0.054"],["42306.40","9.442"],["42309.60","0.905"],["42310.60","0.020"],["42313.80","0.122"],["42314.90","1.465"],["42318.00","0.272"],["42319.10","0.138"],["42326.80","0.043"],["42326.90","5.215"]],"a":[["42339.40","0.061"],["42343.70","0.083"],["42347.90","0.186"],["42352.10","0.228"],["42356.40","0.073"],["42360.60","0.092"],["42364.80","1.770"],["42367.20","0.000"],["42369.10","0.101"],["42373.30","4.815"]]}}
2024-01-01T00:00:57.3753953Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257373,"T":1704067257370,"s":"BTCUSDT","U":3751162835253,"u":3751162837926,"pu":3751162835106,"b":[["42233.10","6.786"],["42247.00","5.061"],["42277.70","0.000"],["42282.70","2.450"],["42283.50","1.282"],["42284.00","0.171"],["42284.60","3.003"],["42286.00","0.043"],["42288.00","1.189"],["42289.00","0.486"],["42298.20","0.663"],["42302.00","0.875"],["42302.80","0.041"],["42306.90","0.760"],["42310.60","1.474"],["42312.00","0.108"],["42313.00","0.073"],["42316.00","0.153"],["42321.90","0.019"],["42326.80","0.003"],["42326.90","5.250"]],"a":[["42334.00","0.726"],["42334.10","1.921"],["42337.50","0.448"],["42338.00","0.513"],["42338.40","0.107"],["42339.00","0.976"],["42340.00","5.830"],["42341.00","0.479"],["42341.20","0.999"],["42342.60","0.861"],["42346.80","1.554"],["42347.30","4.259"],["42348.30","0.117"],["42351.10","0.130"],["42355.30","0.268"],["42356.00","0.348"],["42357.00","0.023"],["42358.00","1.317"],["42359.50","0.046"],["42363.80","0.171"],["42366.00","0.353"],["42366.30","1.340"],["42368.00","1.520"],["42369.30","1.178"],["42371.40","0.026"],["42372.20","6.685"]]}}
2024-01-01T00:00:57.4292325Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257426,"T":1704067257424,"s":"BTCUSDT","U":3751162838082,"u":3751162840779,"pu":3751162837926,"b":[["5000.00","2.537"],["21163.40","0.009"],["38090.80","0.010"],["40210.60","0.007"],["42138.20","0.103"],["42151.70","0.004"],["42244.70","0.000"],["42251.80","0.744"],["42271.10","0.570"],["42278.60","0.200"],["42280.00","0.932"],["42310.00","0.204"],["42316.80","0.087"],["42317.00","1.891"],["42318.70","0.102"],["42319.00","2.463"],["42321.90","0.039"],["42326.80","0.043"],["42326.90","5.170"],["42328.10","0.000"]],"a":[["42327.00","9.132"],["42330.00","0.371"],["42332.80","0.000"],["42334.00","5.897"],["42334.40","0.020"],["42334.50","0.139"],["42338.70","0.094"],["42342.90","0.060"],["42347.10","2.028"],["42347.20","0.768"],["42348.00","0.293"],["42348.70","3.247"],["42351.40","0.084"],["42352.70","0.473"],["42355.60","0.310"],["42357.60","0.051"],["42359.00","0.652"],["42359.80","1.201"],["42359.90","1.927"],["42361.80","0.120"],["42363.40","1.556"],["42364.10","0.080"],["42367.80","0.558"],["42368.30","0.101"],["42372.60","0.592"]]}}
2024-01-01T00:00:57.4823581Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257479,"T":1704067257478,"s":"BTCUSDT","U":3751162840937,"u":3751162843862,"pu":3751162840779,"b":[["1000.00","126.354"],["21163.40","0.000"],["41628.50","1.473"],["42324.80","0.040"],["42325.20","0.053"],["42325.50","0.050"],["42325.60","0.048"],["42325.80","0.000"],["42326.20","0.000"],["42326.50","0.006"],["42326.60","0.000"],["42326.80","0.003"],["42326.90","5.072"]],"a":[["42327.00","9.135"],["42327.80","0.000"],["42327.90","0.027"],["42331.80","0.683"],["42332.70","0.073"],["42333.90","1.683"],["42334.00","5.284"],["42335.80","0.040"],["42335.90","1.727"],["42336.20","1.473"],["42336.40","0.118"],["42336.50","1.327"],["42336.80","0.027"],["42336.90","0.378"],["42337.20","0.125"],["42337.50","0.398"],["42339.40","0.041"],["42339.70","1.991"],["42343.70","0.063"],["42343.90","1.730"],["42347.90","0.166"],["42348.10","1.962"],["42352.10","0.208"],["42352.40","0.253"],["42356.40","0.053"],["42356.60","0.024"],["42360.60","0.072"],["42360.80","0.040"],["42364.80","1.750"],["42365.10","0.035"],["42369.10","0.081"],["42369.30","1.138"],["42373.30","4.795"],["42373.50","2.191"],["42373.60","2.005"]]}}
2024-01-01T00:00:57.5327596Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257530,"T":1704067257528,"s":"BTCUSDT","U":3751162843863,"u":3751162846219,"pu":3751162843862,"b":[["1000.00","126.504"],["5000.00","2.537"],["38090.80","0.000"],["41370.30","2.419"],["42252.30","0.003"],["42258.90","0.105"],["42259.90","0.100"],["42266.00","0.013"],["42273.20","0.100"],["42274.20","2.219"],["42279.30","0.000"],["42317.00","1.886"],["42317.40","0.048"],["42320.90","0.009"],["42321.90","0.019"],["42324.80","0.000"],["42325.20","0.003"],["42325.50","0.000"],["42325.60","0.008"],["42325.70","0.618"],["42326.20","0.050"],["42326.90","5.077"]],"a":[["42327.00","9.122"],["42334.10","1.941"],["42336.50","1.377"],["42338.30","0.047"],["42342.60","0.881"],["42346.80","1.574"],["42351.00","0.114"],["42355.30","0.288"],["42359.50","0.066"],["42363.80","0.191"],["42368.00","1.540"],["42372.20","6.705"],["43287.70","2.768"],["44443.20","0.003"]]}}
2024-01-01T00:00:57.5849265Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257581,"T":1704067257578,"s":"BTCUSDT","U":3751162846267,"u":3751162848527,"pu":3751162846219,"b":[["1000.00","126.354"],["42136.40","0.414"],["42136.90","0.000"],["42138.20","0.003"],["42142.30","0.208"],["42143.60","0.100"],["42315.20","3.149"],["42321.90","0.039"],["42326.20","0.000"],["42326.60","0.000"],["42326.80","0.043"],["42326.90","5.212"]],"a":[["42327.00","10.043"],["42334.20","0.855"],["42338.50","0.077"],["42339.50","0.071"],["42339.60","0.395"],["42342.70","0.603"],["42343.70","0.043"],["42343.80","2.709"],["42346.90","0.060"],["42347.90","0.146"],["42348.00","0.273"],["42351.20","1.171"],["42352.20","3.523"],["42352.30","0.281"],["42355.40","0.186"],["42356.40","0.033"],["42356.50","0.043"],["42358.60","0.000"],["42359.30","0.481"],["42359.60","0.699"],["42360.60","0.052"],["42360.70","0.040"],["42362.80","0.446"],["42363.90","0.072"],["42364.90","0.108"],["42365.00","0.430"],["42368.10","0.080"],["42369.10","0.061"],["42369.20","0.044"],["42372.30","1.884"],["42373.40","1.286"],["42416.10","4.114"],["42417.60","2.260"],["42417.70","1.802"],["42432.40","1.019"],["44443.20","0.000"]]}}
2024-01-01T00:00:57.6381723Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257635,"T":1704067257624,"s":"BTCUSDT","U":3751162848750,"u":3751162850349,"pu":3751162848527,"b":[["5000.00","2.537"],["38090.80","0.010"],["41343.40","1.521"],["41422.70","2.421"],["42235.30","0.000"],["42235.80","0.000"],["42284.60","3.003"],["42285.00","1.096"],["42286.00","0.033"],["42288.00","1.189"],["42305.00","2.072"],["42309.00","0.091"],["42311.00","2.938"],["42313.00","0.083"],["42317.00","1.891"],["42317.40","0.043"]],"a":[["42334.30","0.067"],["42338.60","0.020"],["42342.80","0.064"],["42343.00","2.015"],["42344.00","1.114"],["42345.00","0.489"],["42347.00","1.116"],["42348.00","0.283"],["42351.30","0.414"],["42355.50","0.283"],["42357.00","0.013"],["42358.00","1.307"],["42359.00","0.632"],["42359.70","0.060"],["42361.80","0.354"],["42362.80","0.213"],["42364.00","0.206"],["42364.40","2.017"],["42368.20","0.043"],["42369.30","1.138"],["42372.40","1.166"]]}}
2024-01-01T00:00:57.6922764Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257689,"T":1704067257688,"s":"BTCUSDT","U":3751162850644,"u":3751162851734,"pu":3751162850349,"b":[["1000.00","126.354"],["40210.60","0.010"],["40633.90","0.010"],["41423.40","1.745"],["41818.10","0.067"],["42214.00","2.492"],["42235.30","4.000"],["42235.80","3.600"],["42246.40","0.010"],["42265.30","0.015"],["42306.40","0.043"],["42307.00","9.574"],["42317.00","1.666"],["42317.20","0.520"],["42321.90","0.019"],["42325.50","0.050"],["42326.80","0.003"],["42326.90","5.162"]],"a":[["42327.00","10.046"],["42334.20","0.878"],["42334.60","0.166"],["42336.70","0.235"],["42336.90","0.153"],["42341.20","0.971"],["42348.30","0.145"]]}}
2024-01-01T00:00:57.7433041Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257741,"T":1704067257740,"s":"BTCUSDT","U":3751162851752,"u":3751162852850,"pu":3751162851734,"b":[["5000.00","2.537"],["34474.50","0.171"],["38090.80","0.000"],["40210.60","0.013"],["40633.90","0.000"],["42264.20","0.097"],["42273.20","0.000"],["42277.50","0.103"],["42277.80","0.048"],["42290.50","0.406"],["42317.00","1.661"],["42317.20","0.525"],["42321.90","0.036"],["42324.80","0.000"],["42325.20","0.003"],["42325.50","0.000"],["42325.60","0.008"],["42325.80","0.000"],["42326.20","0.000"],["42326.50","0.056"],["42326.60","0.040"],["42326.90","5.057"]],"a":[["42327.00","14.246"],["42359.00","0.621"],["42359.90","1.457"],["42363.40","1.544"],["42367.80","0.581"],["42823.30","1.237"]]}}
2024-01-01T00:00:57.7954608Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257792,"T":1704067257781,"s":"BTCUSDT","U":3751162852854,"u":3751162854661,"pu":3751162852850,"b":[["1000.00","126.354"],["40210.60","0.010"],["41347.60","0.003"],["41389.90","0.009"],["41559.00","0.971"],["41728.10","0.000"],["41733.30","0.109"],["41784.60","0.474"],["42147.80","0.410"],["42313.50","0.780"],["42315.00","0.570"],["42315.40","0.000"],["42315.60","0.000"],["42325.70","0.500"],["42325.80","0.118"],["42326.50","0.006"],["42326.60","0.000"],["42326.80","0.043"],["42326.90","5.192"],["42333.10","0.000"]],"a":[["42327.00","10.005"],["42336.00","0.259"],["42336.20","1.468"],["42337.20","0.129"],["42337.50","0.394"],["42345.20","2.078"],["42347.40","0.060"],["42349.30","0.471"],["42361.80","0.234"],["42366.00","0.113"],["42366.40","0.337"],["42366.80","0.576"],["42370.60","2.623"],["42955.50","0.272"]]}}
2024-01-01T00:00:57.8510954Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257848,"T":1704067257848,"s":"BTCUSDT","U":3751162855361,"u":3751162858105,"pu":3751162854661,"b":[["5000.00","2.537"],["38090.80","0.010"],["40210.00","3.456"],["41468.10","3.737"],["41577.70","1.393"],["41784.70","0.060"],["42117.40","0.000"],["42150.00","6.106"],["42268.20","0.000"],["42277.50","0.003"],["42279.00","1.858"],["42281.90","2.148"],["42283.50","1.182"],["42294.40","0.000"],["42306.90","0.760"],["42321.90","0.019"],["42325.80","0.000"]],"a":[["42329.10","0.118"],["42335.40","0.330"],["42337.20","0.125"],["42337.50","0.398"],["42341.80","1.680"]]}}
2024-01-01T00:00:57.9037274Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257901,"T":1704067257886,"s":"BTCUSDT","U":3751162858197,"u":3751162859621,"pu":3751162858105,"b":[["40210.60","0.013"],["40214.40","0.000"],["41370.30","3.868"],["41479.80","1.266"],["42233.80","1.361"],["42264.40","0.048"],["42268.80","0.200"],["42282.00","0.059"],["42284.00","0.151"],["42284.60","3.003"],["42285.00","1.086"],["42287.00","0.043"],["42288.00","1.199"],["42289.00","0.496"],["42291.00","0.294"],["42305.00","2.082"],["42317.00","1.666"],["42317.20","0.520"],["42321.90","0.036"],["42322.00","0.043"],["42323.10","3.318"],["42325.70","0.000"],["42326.90","5.184"]],"a":[["42327.00","10.005"],["42340.00","5.840"],["42353.00","0.161"],["42355.00","2.256"],["42356.00","0.368"],["42358.00","1.297"],["42359.00","0.611"],["42360.00","1.204"],["42361.00","3.668"],["42369.30","1.138"],["42420.10","1.434"],["43154.20","0.000"]]}}
2024-01-01T00:00:57.9573952Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067257954,"T":1704067257952,"s":"BTCUSDT","U":3751162860148,"u":3751162861747,"pu":3751162859621,"b":[["1000.00","126.354"],["5000.00","2.537"],["21163.40","0.009"],["38090.80","0.000"],["40210.60","0.010"],["41784.70","0.000"],["42117.40","0.060"],["42318.40","2.524"],["42318.70","0.102"],["42319.00","0.053"],["42323.20","0.952"],["42326.90","5.193"]],"a":[["42327.00","10.011"]]}}
2024-01-01T00:00:58.0093580Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258006,"T":1704067258005,"s":"BTCUSDT","U":3751162861863,"u":3751162863312,"pu":3751162861747,"b":[["5000.00","2.537"],["21163.40","0.000"],["42306.90","0.760"],["42316.80","0.092"],["42317.00","1.661"],["42321.90","0.019"],["42326.90","5.188"]],"a":[]}}
2024-01-01T00:00:58.0621566Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258059,"T":1704067258054,"s":"BTCUSDT","U":3751162863435,"u":3751162865756,"pu":3751162863312,"b":[["1000.00","126.354"],["38090.80","0.010"],["41395.70","0.640"],["41436.20","1.329"],["41607.30","0.479"],["41774.90","0.737"],["41831.70","0.214"],["42304.90","0.055"],["42305.00","2.089"],["42310.50","1.099"],["42312.80","0.029"],["42314.20","0.173"],["42320.90","0.000"],["42321.90","0.039"],["42322.40","0.423"],["42325.70","0.118"],["42326.90","5.254"]],"a":[["42327.80","0.035"],["42327.90","0.132"],["42328.50","0.000"],["42329.10","0.000"],["42335.40","0.153"],["42341.80","1.326"],["42361.00","3.788"],["42366.40","0.217"],["44443.20","0.003"]]}}
2024-01-01T00:00:58.1135034Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258110,"T":1704067258105,"s":"BTCUSDT","U":3751162865920,"u":3751162867685,"pu":3751162865756,"b":[["5000.00","2.537"],["42283.00","0.626"],["42286.00","0.023"],["42301.20","0.020"],["42301.30","0.027"],["42305.60","0.000"],["42305.90","1.480"],["42306.40","0.020"],["42307.00","9.597"],["42309.90","0.010"],["42310.20","1.350"],["42310.40","5.099"],["42310.60","1.480"],["42312.80","0.020"],["42313.70","0.095"],["42313.80","0.111"],["42314.10","0.020"],["42314.30","0.195"],["42314.40","6.626"],["42314.70","0.011"],["42315.00","0.559"],["42315.10","1.755"],["42315.20","0.029"],["42315.30","1.630"],["42315.60","0.011"],["42315.90","0.000"],["42316.40","0.191"],["42316.60","0.000"],["42316.80","0.087"],["42317.00","1.666"],["42317.90","0.937"],["42318.00","0.283"],["42318.40","0.113"],["42318.60","2.507"],["42320.10","0.155"],["42323.00","1.430"],["42326.90","5.372"]],"a":[["42336.00","0.249"],["42337.50","0.394"],["42337.70","1.777"],["42341.20","0.948"],["42341.80","1.349"],["42342.80","0.053"],["42342.90","0.071"],["42346.80","0.063"],["42347.00","2.627"],["42347.30","3.075"],["42347.50","2.748"],["42348.70","0.131"],["42348.90","3.127"],["42351.50","0.925"],["42351.80","1.358"],["42355.80","2.426"],["42356.00","1.845"],["42357.70","0.227"],["42357.80","0.193"],["42358.90","0.156"],["42359.00","0.600"],["42360.00","1.194"],["42364.40","0.247"],["42364.60","1.850"],["42416.10","4.114"],["42417.60","2.260"],["42417.70","1.802"],["44443.20","0.000"]]}}
2024-01-01T00:00:58.1671634Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258164,"T":1704067258161,"s":"BTCUSDT","U":3751162867823,"u":3751162869266,"pu":3751162867685,"b":[["1000.00","126.354"],["37247.70","0.006"],["38090.80","0.000"],["41589.80","0.483"],["41765.50","0.192"],["42280.90","6.003"],["42281.00","1.866"],["42283.00","0.616"],["42284.00","0.151"],["42284.60","3.003"],["42285.10","0.023"],["42286.00","0.033"],["42288.00","1.209"],["42289.00","0.506"],["42289.40","0.160"],["42293.60","0.030"],["42297.80","2.202"],["42302.10","0.020"],["42306.30","0.788"],["42307.00","0.202"],["42307.30","10.333"],["42310.50","1.079"],["42314.80","1.458"],["42315.00","0.569"],["42319.00","0.033"],["42321.90","0.019"]],"a":[["42327.00","9.930"],["42341.00","0.489"],["42344.00","1.124"],["42356.00","1.855"],["42357.00","0.033"],["42360.00","1.184"],["42361.00","3.758"],["42362.00","0.053"],["42369.30","1.138"],["43224.20","0.254"],["44443.20","0.003"]]}}
2024-01-01T00:00:58.2198287Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258217,"T":1704067258212,"s":"BTCUSDT","U":3751162869387,"u":3751162870837,"pu":3751162869266,"b":[["5000.00","2.537"],["41193.50","0.000"],["41831.70","0.322"],["42235.10","4.000"],["42235.30","0.000"],["42235.50","3.717"],["42235.80","0.000"],["42265.30","0.015"],["42279.80","0.158"],["42284.10","0.063"],["42288.30","0.063"],["42292.50","0.083"],["42296.80","0.060"],["42301.00","0.130"],["42305.20","0.080"],["42306.80","0.023"],["42307.00","0.179"],["42309.40","0.060"],["42313.70","0.115"],["42317.90","0.957"],["42321.20","0.711"],["42321.30","0.038"],["42321.90","0.038"],["42326.90","5.377"]],"a":[["42356.00","1.975"],["42361.00","3.638"],["42365.10","0.275"],["42370.60","2.383"],["42710.50","0.000"],["43009.60","0.064"],["43193.30","0.018"],["44020.00","0.640"]]}}
2024-01-01T00:00:58.2725633Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258270,"T":1704067258260,"s":"BTCUSDT","U":3751162870980,"u":3751162873452,"pu":3751162870837,"b":[["38090.80","0.010"],["42252.30","0.103"],["42254.90","0.000"],["42259.90","0.000"],["42316.00","0.158"],["42316.50","0.065"],["42317.90","0.952"],["42318.00","0.271"],["42324.50","0.020"],["42325.10","0.000"],["42325.70","0.000"],["42326.90","4.219"]],"a":[["42327.00","9.928"],["42329.00","0.118"],["42330.50","0.023"],["42331.80","0.663"],["42334.50","0.144"],["42335.30","0.183"],["42335.40","0.330"],["42337.20","0.120"],["42337.50","0.389"],["42340.00","5.845"],["42341.70","0.354"],["42342.30","0.083"],["42424.50","5.401"],["42429.50","1.038"],["42640.00","1.264"],["42874.80","0.698"],["43176.60","0.013"],["44443.20","0.000"]]}}
2024-01-01T00:00:58.3265149Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258323,"T":1704067258313,"s":"BTCUSDT","U":3751162873731,"u":3751162875332,"pu":3751162873452,"b":[["1000.00","126.354"],["5000.00","2.537"],["42303.00","0.053"],["42307.30","0.938"],["42316.60","0.005"],["42317.00","1.661"],["42321.90","0.019"],["42326.90","4.223"]],"a":[["42334.10","1.961"],["42334.20","0.855"],["42338.30","0.067"],["42338.40","0.130"],["42339.40","0.021"],["42342.60","0.901"],["42343.60","0.330"],["42346.80","0.083"],["42347.90","0.126"],["42351.00","0.134"],["42352.10","0.188"],["42355.30","0.308"],["42356.30","0.816"],["42359.50","0.086"],["42360.60","0.032"],["42363.70","0.040"],["42364.80","1.730"],["42368.00","1.560"],["42369.00","0.094"],["42372.20","6.725"],["42373.30","4.775"],["42894.60","2.884"]]}}
2024-01-01T00:00:58.3772926Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258374,"T":1704067258373,"s":"BTCUSDT","U":3751162875672,"u":3751162878350,"pu":3751162875332,"b":[["38090.80","0.000"],["41559.00","0.010"],["42245.30","16.570"],["42245.40","4.608"],["42278.70","0.840"],["42282.00","0.049"],["42284.00","0.141"],["42299.10","0.344"],["42311.70","0.812"],["42313.80","0.111"],["42318.70","0.139"],["42319.80","0.009"],["42320.10","0.146"],["42321.90","0.033"],["42326.90","4.298"]],"a":[["42327.00","9.931"],["42336.00","0.256"],["42343.00","4.285"],["42343.30","0.055"],["42355.50","8.193"],["42359.00","0.590"],["42360.00","1.174"],["44443.20","0.003"]]}}
2024-01-01T00:00:58.4318089Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258428,"T":1704067258426,"s":"BTCUSDT","U":3751162878456,"u":3751162880299,"pu":3751162878350,"b":[["1000.00","126.354"],["5000.00","2.537"],["41235.10","0.000"],["41531.20","0.008"],["42282.00","0.059"],["42284.60","3.003"],["42285.00","1.106"],["42285.20","0.068"],["42286.00","0.043"],["42288.00","1.219"],["42292.00","0.473"],["42294.10","0.000"],["42295.00","0.109"],["42297.00","0.063"],["42298.00","0.154"],["42303.00","0.063"],["42318.50","0.015"],["42319.80","0.000"],["42326.90","4.303"]],"a":[["42327.00","9.805"],["42334.20","0.875"],["42336.30","0.023"],["42338.40","0.127"],["42339.50","0.051"],["42342.60","0.921"],["42342.90","0.060"],["42343.70","0.023"],["42344.40","0.011"],["42346.90","0.080"],["42347.90","0.106"],["42348.00","0.273"],["42350.60","0.120"],["42351.10","0.150"],["42352.00","1.549"],["42352.20","3.503"],["42353.00","0.171"],["42355.30","0.328"],["42355.80","0.018"],["42356.00","1.855"],["42356.10","0.477"],["42356.40","0.013"],["42356.50","24.258"],["42356.90","2.535"],["42357.00","0.043"],["42358.00","1.317"],["42359.60","0.719"],["42360.70","0.020"],["42361.00","3.628"],["42361.80","0.000"],["42362.00","0.033"],["42363.00","0.088"],["42363.80","0.211"],["42364.90","0.088"],["42368.00","1.580"],["42369.10","0.041"],["42369.30","1.138"],["42372.30","1.904"],["42373.40","1.266"],["42715.60","0.000"],["42990.20","0.009"],["44443.20","0.000"]]}}
2024-01-01T00:00:58.4821941Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258479,"T":1704067258473,"s":"BTCUSDT","U":3751162880357,"u":3751162882785,"pu":3751162880299,"b":[["38090.80","0.010"],["40210.60","0.013"],["41239.60","4.186"],["41531.30","0.060"],["42083.20","0.000"],["42117.40","0.000"],["42120.00","0.549"],["42147.80","0.013"],["42238.80","0.035"],["42273.20","0.643"],["42280.00","0.732"],["42308.10","0.450"],["42317.20","0.295"],["42317.40","0.268"],["42318.50","0.006"],["42321.90","0.019"],["42323.00","1.439"],["42326.90","4.298"]],"a":[["42327.00","9.812"],["42336.60","0.231"],["42336.70","0.010"],["42338.60","0.020"],["42339.30","1.588"],["42339.60","0.063"],["42341.30","0.007"],["42355.50","0.283"],["42356.30","3.224"],["42356.90","0.127"],["42361.90","0.049"],["42362.10","0.971"],["42426.60","0.016"],["42450.10","0.119"],["42738.00","0.715"],["43262.60","0.012"],["43290.40","0.183"]]}}
2024-01-01T00:00:58.5365641Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258533,"T":1704067258532,"s":"BTCUSDT","U":3751162883173,"u":3751162885227,"pu":3751162882785,"b":[["1000.00","126.354"],["5000.00","2.557"],["40210.60","0.010"],["41531.30","0.000"],["42117.30","11.286"],["42315.70","0.122"],["42317.00","1.666"],["42317.20","0.290"],["42318.60","2.502"],["42321.90","0.033"],["42325.70","0.118"]],"a":[["42327.00","9.852"],["42329.00","0.000"],["42334.70","0.990"],["42335.40","0.153"],["42336.20","1.475"],["42336.90","0.158"],["42338.30","0.060"],["42339.50","0.046"],["42341.70","0.000"],["42371.20","0.056"],["42371.30","0.052"],["42372.00","0.173"],["42372.10","4.513"]]}}
2024-01-01T00:00:58.5893778Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258586,"T":1704067258586,"s":"BTCUSDT","U":3751162885338,"u":3751162887415,"pu":3751162885227,"b":[["38090.80","0.000"],["41645.40","0.600"],["42283.00","0.606"],["42311.00","2.928"],["42316.60","0.000"],["42316.90","0.867"]],"a":[["42336.30","0.000"],["42338.40","0.150"],["42344.70","0.111"],["42348.50","2.108"],["42915.30","0.709"],["42919.70","0.003"]]}}
2024-01-01T00:00:58.6407052Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258637,"T":1704067258626,"s":"BTCUSDT","U":3751162887419,"u":3751162888955,"pu":3751162887415,"b":[["1000.00","126.354"],["5000.00","2.537"],["40210.60","0.013"],["41605.50","2.491"],["41645.50","0.226"],["41649.70","1.021"],["42040.00","1.040"],["42117.30","11.226"],["42321.90","0.019"],["42326.90","4.303"]],"a":[["42345.70","2.458"],["42347.30","3.097"],["42350.60","0.000"],["42358.10","0.120"],["42359.00","0.580"],["42416.10","4.114"],["42417.60","2.260"],["42417.70","1.802"],["42784.20","0.232"]]}}
2024-01-01T00:00:58.6920893Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258689,"T":1704067258687,"s":"BTCUSDT","U":3751162889241,"u":3751162890414,"pu":3751162888955,"b":[["21163.40","0.009"],["38090.80","0.010"],["41311.10","1.212"],["41343.40","0.071"],["41645.50","0.166"],["42117.20","0.060"],["42235.10","0.000"],["42235.50","0.117"],["42279.80","0.040"],["42280.00","0.722"],["42282.00","0.049"],["42283.00","0.596"],["42284.60","3.003"],["42285.00","1.096"],["42287.40","0.032"],["42288.40","0.071"],["42290.00","0.748"],["42292.00","0.483"],["42297.00","0.083"],["42298.00","0.164"],["42299.00","1.247"],["42306.50","9.381"],["42321.90","0.031"],["42326.90","4.298"]],"a":[["42350.10","0.017"],["42354.00","0.579"],["42356.00","1.865"],["42358.00","1.327"],["42359.00","0.600"],["42359.30","0.249"],["42359.50","0.098"],["42361.90","0.058"],["42362.00","0.013"],["42362.10","0.739"],["42363.00","0.068"],["42364.00","0.196"],["42369.30","1.138"],["42894.60","2.185"],["43183.40","0.059"]]}}
2024-01-01T00:00:58.7449610Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258741,"T":1704067258725,"s":"BTCUSDT","U":3751162890450,"u":3751162891456,"pu":3751162890414,"b":[["5000.00","2.537"],["21163.40","0.000"],["40210.60","0.010"],["40633.90","0.000"],["42307.10","1.797"],["42318.60","0.091"],["42319.00","2.443"],["42326.80","0.048"]],"a":[["42334.50","0.164"],["42338.70","0.114"],["42339.60","0.043"],["42340.10","0.000"],["42340.50","0.014"],["42340.80","0.073"],["42341.30","0.018"],["42343.00","4.305"],["42343.90","1.710"],["42347.20","0.788"],["42348.10","1.942"],["42351.40","0.104"],["42352.30","0.261"],["42355.70","1.151"],["42356.60","0.004"],["42358.60","0.232"],["42359.90","1.477"],["42360.80","0.020"],["42364.10","0.100"],["42365.00","0.410"],["42368.40","0.043"],["42369.30","1.118"],["42372.60","0.612"],["42373.50","2.171"],["43171.30","0.270"],["43393.50","1.151"]]}}
2024-01-01T00:00:58.7963083Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258793,"T":1704067258792,"s":"BTCUSDT","U":3751162892068,"u":3751162893277,"pu":3751162891456,"b":[["1000.00","126.354"],["38090.80","0.000"],["41265.30","1.319"],["41561.60","1.302"],["42235.10","4.000"],["42235.50","3.717"],["42255.70","0.315"],["42265.30","0.165"],["42282.00","0.167"],["42283.60","1.310"],["42321.90","0.019"],["42326.90","4.301"]],"a":[["42737.70","2.564"],["43007.60","0.012"],["43283.60","1.418"]]}}
2024-01-01T00:00:58.8500039Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258847,"T":1704067258847,"s":"BTCUSDT","U":3751162893408,"u":3751162894660,"pu":3751162893277,"b":[["5000.00","2.537"],["40210.60","0.013"],["42265.30","0.015"],["42301.30","0.428"],["42308.10","0.048"],["42321.90","0.031"],["42326.70","0.396"],["42326.90","4.309"]],"a":[["42353.50","1.505"],["42358.10","0.000"],["42359.00","0.611"],["42363.40","1.533"],["42788.40","0.936"],["42993.10","1.165"]]}}
2024-01-01T00:00:58.9039241Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258900,"T":1704067258897,"s":"BTCUSDT","U":3751162894723,"u":3751162896309,"pu":3751162894660,"b":[["1000.00","126.354"],["38090.80","0.010"],["40967.10","0.000"],["41685.80","5.819"],["42326.70","0.443"],["42326.90","4.304"]],"a":[]}}
2024-01-01T00:00:58.9583292Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067258954,"T":1704067258948,"s":"BTCUSDT","U":3751162896491,"u":3751162897520,"pu":3751162896309,"b":[["5000.00","2.537"],["41220.80","0.007"],["41370.30","5.317"],["41711.40","3.112"],["42221.20","2.026"],["42274.10","2.031"],["42284.00","0.151"],["42284.60","3.003"],["42285.00","1.106"],["42287.00","0.053"],["42290.00","0.758"],["42295.00","0.119"],["42296.00","0.211"],["42298.00","0.144"],["42300.00","0.628"],["42303.00","0.053"],["42307.50","0.003"],["42307.60","0.030"],["42307.80","0.072"],["42307.90","0.021"],["42321.90","0.019"]],"a":[["42337.00","0.056"],["42338.00","0.493"],["42339.00","0.966"],["42339.60","0.023"],["42340.00","5.835"],["42343.80","2.689"],["42346.00","0.236"],["42348.00","0.283"],["42348.10","1.922"],["42352.30","0.241"],["42356.50","24.238"],["42359.00","0.621"],["42360.00","1.194"],["42360.80","0.000"],["42365.00","0.390"],["42369.20","0.024"],["42369.30","1.118"],["42371.40","0.047"],["42371.50","1.139"],["42372.00","0.152"],["42372.10","4.492"],["42373.50","2.151"],["42379.80","2.000"],["42432.70","2.948"],["43074.80","0.018"]]}}
2024-01-01T00:00:59.0091251Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259006,"T":1704067259005,"s":"BTCUSDT","U":3751162897900,"u":3751162899446,"pu":3751162897520,"b":[["5000.00","2.537"],["38090.80","0.000"],["41370.30","6.766"],["41711.40","2.394"],["42279.30","0.020"],["42280.60","0.512"],["42283.50","1.202"],["42284.80","3.005"],["42287.70","0.044"],["42289.00","0.486"],["42291.90","0.249"],["42293.20","0.051"],["42293.30","3.120"],["42296.20","0.040"],["42297.50","0.025"],["42300.40","3.779"],["42301.70","0.117"],["42304.60","0.088"],["42306.00","1.583"],["42306.90","0.760"],["42307.70","0.021"],["42307.90","0.000"],["42308.90","0.020"],["42310.20","1.330"],["42310.60","1.495"],["42313.10","0.182"],["42314.40","6.606"],["42317.30","0.060"],["42318.60","0.071"],["42321.90","0.032"]],"a":[["42334.40","0.060"],["42338.60","0.040"],["42338.70","0.134"],["42339.50","0.026"],["42342.90","0.100"],["42343.80","2.669"],["42347.10","2.068"],["42348.00","0.263"],["42351.30","0.434"],["42351.40","0.124"],["42352.30","0.221"],["42355.60","0.350"],["42356.50","24.218"],["42359.80","1.241"],["42360.70","0.000"],["42364.00","0.216"],["42364.10","0.120"],["42365.00","0.370"],["42368.30","0.141"],["42369.20","0.004"],["42372.50","0.029"],["42372.60","0.632"],["42373.40","1.246"],["42894.50","0.000"],["42915.30","1.407"]]}}
2024-01-01T00:00:59.0674840Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259064,"T":1704067259063,"s":"BTCUSDT","U":3751162899795,"u":3751162902780,"pu":3751162899446,"b":[["1000.00","126.354"],["40210.60","0.010"],["42190.00","0.398"],["42200.00","29.450"],["42316.90","0.862"],["42317.10","1.506"],["42318.00","0.271"],["42321.40","0.049"],["42321.90","0.019"],["42322.00","0.153"],["42323.00","1.430"],["42324.50","0.000"],["42325.00","0.020"],["42326.90","5.309"]],"a":[["42327.00","9.804"],["42327.70","0.140"],["42327.80","0.000"],["42327.90","0.027"],["42330.50","0.003"],["42331.60","0.417"],["42336.60","0.006"],["42338.90","0.514"],["42339.30","1.256"],["42339.60","0.034"],["42344.70","0.033"],["42347.50","1.619"],["42348.70","0.209"]]}}
2024-01-01T00:00:59.1206388Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259118,"T":1704067259114,"s":"BTCUSDT","U":3751162902896,"u":3751162905196,"pu":3751162902780,"b":[["1000.00","126.354"],["5000.00","2.537"],["38090.80","0.010"],["38094.20","0.003"],["40210.60","0.013"],["41424.10","0.000"],["41451.70","1.592"],["41831.70","0.441"],["42279.30","0.040"],["42279.90","0.064"],["42280.70","6.303"],["42281.00","1.846"],["42283.60","1.330"],["42284.10","0.083"],["42284.90","0.003"],["42285.20","0.048"],["42287.80","0.127"],["42288.40","0.091"],["42289.10","0.003"],["42289.50","0.006"],["42292.00","0.503"],["42292.60","0.064"],["42293.30","3.100"],["42293.70","0.000"],["42294.90","0.000"],["42296.30","0.020"],["42296.80","0.080"],["42297.60","0.000"],["42297.90","0.003"],["42300.50","0.134"],["42301.00","0.123"],["42301.10","0.075"],["42301.40","4.728"],["42301.80","0.046"],["42302.20","0.000"],["42304.70","0.020"],["42305.30","0.074"],["42305.90","0.000"],["42306.00","1.563"],["42306.10","1.490"],["42306.40","0.000"],["42308.90","0.040"],["42309.50","1.529"],["42310.20","0.000"],["42310.30","0.000"],["42310.50","2.409"],["42310.60","1.469"],["42310.90","1.472"],["42313.20","0.020"],["42313.70","0.124"],["42314.40","5.423"],["42314.50","0.908"],["42314.70","1.195"],["42314.80","1.438"],["42315.10","0.195"],["42315.30","0.070"],["42315.60","1.571"],["42315.90","1.571"],["42316.40","0.180"],["42316.80","0.098"],["42317.40","0.288"],["42318.00","0.280"],["42318.50","0.017"],["42318.70","0.119"],["42319.10","0.118"],["42321.30","0.027"],["42321.80","0.031"],["42321.90","0.033"],["42325.60","0.508"],["42326.90","5.313"]],"a":[["42327.00","9.332"],["42330.60","0.000"],["42333.80","0.717"],["42336.00","5.252"],["42338.90","0.138"],["42340.50","0.003"],["42340.70","0.014"],["42341.30","0.007"],["42341.50","0.017"],["42344.40","0.000"],["42344.70","0.044"],["42347.50","0.438"],["42347.80","10.638"],["42348.90","0.011"],["42349.20","1.598"],["42349.40","1.562"],["42351.80","0.027"],["42352.10","1.519"],["42356.00","0.388"],["42356.20","2.408"],["42356.30","0.816"],["42356.40","1.493"],["42357.70","0.216"],["42358.10","0.011"],["42358.90","0.145"],["42359.30","0.260"],["42364.20","0.019"],["42364.60","0.080"],["42364.90","1.858"],["42370.80","5.237"],["42416.10","0.114"],["42417.60","0.260"],["42417.70","0.202"]]}}
2024-01-01T00:00:59.1726903Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259170,"T":1704067259167,"s":"BTCUSDT","U":3751162905525,"u":3751162907802,"pu":3751162905196,"b":[["37247.70","0.006"],["38800.40","0.005"],["41711.40","1.676"],["41831.80","0.060"],["42117.20","0.000"],["42267.40","0.203"],["42273.20","0.843"],["42284.60","3.006"],["42295.10","0.003"],["42306.50","0.006"],["42306.80","9.398"],["42312.30","0.402"],["42315.60","1.560"],["42316.00","0.169"],["42318.60","0.248"],["42321.90","0.019"],["42325.70","0.000"],["42326.90","5.431"]],"a":[["42329.90","0.000"],["42330.90","0.402"],["42331.00","0.369"],["42334.60","0.048"],["42334.90","0.236"],["42336.50","1.602"],["42338.70","0.155"],["42338.90","0.149"],["42339.20","2.519"],["42339.60","0.023"],["42340.70","0.003"],["42341.10","1.571"],["42346.50","1.274"],["42353.50","1.385"],["42358.10","0.131"],["42369.30","1.118"],["42416.10","4.114"],["42417.60","2.260"],["42417.70","1.802"],["43175.20","0.184"],["43191.90","2.759"]]}}
2024-01-01T00:00:59.2244984Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259221,"T":1704067259221,"s":"BTCUSDT","U":3751162907831,"u":3751162909752,"pu":3751162907802,"b":[["5000.00","2.537"],["38090.80","0.000"],["38094.20","0.006"],["40210.60","0.016"],["40214.30","0.000"],["41014.80","4.153"],["41718.30","0.718"],["41738.60","0.764"],["42280.00","0.742"],["42284.20","0.044"],["42284.60","3.003"],["42288.00","1.199"],["42288.40","0.111"],["42292.20","0.000"],["42292.70","0.040"],["42295.00","0.109"],["42296.40","0.023"],["42296.90","0.044"],["42297.00","0.073"],["42298.00","0.164"],["42299.00","1.227"],["42300.00","0.638"],["42300.70","0.000"],["42301.00","0.113"],["42301.10","0.095"],["42303.00","0.063"],["42304.90","0.035"],["42305.40","0.088"],["42306.80","9.375"],["42308.20","0.023"],["42309.10","0.284"],["42309.60","0.925"],["42313.40","0.000"],["42313.80","0.131"],["42314.00","0.691"],["42314.30","0.172"],["42314.90","1.488"],["42316.60","0.005"],["42317.10","1.501"],["42317.60","0.000"],["42318.10","0.072"],["42319.60","0.084"],["42321.80","0.011"],["42321.90","0.038"],["42325.60","0.528"],["42326.10","0.000"]],"a":[["42334.00","5.304"],["42336.00","5.232"],["42337.00","0.056"],["42338.00","0.513"],["42338.20","0.025"],["42338.90","0.138"],["42339.00","0.966"],["42339.60","0.034"],["42339.90","1.545"],["42340.00","5.845"],["42341.10","1.560"],["42341.50","0.006"],["42341.70","0.011"],["42341.80","1.326"],["42341.90","2.732"],["42342.00","0.053"],["42342.10","0.774"],["42342.40","1.321"],["42342.70","0.626"],["42343.30","0.215"],["42346.20","0.003"],["42346.70","1.131"],["42347.00","1.116"],["42347.20","2.299"],["42350.50","0.003"],["42350.90","0.135"],["42354.70","0.031"],["42355.20","1.059"],["42358.90","0.125"],["42359.40","0.143"],["42363.20","0.193"],["42363.60","2.382"],["42367.40","0.086"],["42367.90","0.043"],["42371.60","0.100"],["42372.10","4.512"],["42375.90","0.042"],["42380.10","0.010"],["43009.60","0.003"],["43092.30","0.046"],["44020.00","0.640"],["45548.20","0.000"]]}}
2024-01-01T00:00:59.2790122Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259273,"T":1704067259272,"s":"BTCUSDT","U":3751162909753,"u":3751162918625,"pu":3751162909752,"b":[["40210.60","0.013"],["41268.70","2.905"],["41734.30","0.718"],["41738.60","1.482"],["42144.20","0.708"],["42152.20","0.236"],["42161.20","0.711"],["42164.90","0.236"],["42203.80","0.061"],["42213.80","0.196"],["42214.10","0.117"],["42215.60","0.000"],["42218.00","0.010"],["42220.40","5.808"],["42222.20","7.629"],["42229.50","0.012"],["42232.00","0.036"],["42234.20","0.049"],["42234.40","3.000"],["42235.10","0.000"],["42235.50","0.117"],["42235.60","0.000"],["42240.00","9.011"],["42246.20","0.035"],["42246.30","0.015"],["42251.70","2.000"],["42252.10","1.033"],["42252.20","0.800"],["42252.30","0.003"],["42253.40","0.074"],["42255.00","0.609"],["42255.50","17.752"],["42260.00","1.136"],["42263.30","1.036"],["42263.40","0.006"],["42263.70","0.009"],["42265.60","0.127"],["42270.80","0.576"],["42273.00","0.018"],["42273.50","0.012"],["42274.00","0.013"],["42274.50","1.111"],["42275.00","1.721"],["42275.50","4.190"],["42276.00","0.449"],["42276.50","1.800"],["42277.00","0.040"],["42277.50","0.000"],["42278.00","0.085"],["42280.00","0.762"],["42280.30","0.095"],["42282.40","0.003"],["42283.10","0.060"],["42283.20","0.048"],["42284.20","0.064"],["42284.90","0.000"],["42285.10","0.003"],["42285.20","3.048"],["42285.80","1.111"],["42287.30","7.485"],["42287.50","0.154"],["42288.40","0.131"],["42289.40","0.140"],["42289.70","0.000"],["42291.30","0.048"],["42292.60","0.084"],["42292.80","0.007"],["42293.40","0.051"],["42293.60","0.010"],["42295.20","0.020"],["42296.70","0.065"],["42296.90","0.064"],["42297.80","2.182"],["42298.30","0.438"],["42300.00","0.641"],["42301.10","0.108"],["42301.20","1.793"],["42301.30","0.421"],["42302.00","0.527"],["42302.10","0.000"],["42304.00","0.063"],["42305.00","2.082"],["42305.30","0.094"],["42305.70","0.051"],["42306.10","0.006"],["42306.30","0.768"],["42306.60","0.000"],["42306.70","1.250"],["42306.90","0.000"],["42307.20","0.948"],["42307.30","0.003"],["42307.50","0.003"],["42307.60","0.000"],["42308.20","0.023"],["42308.60","0.040"],["42309.10","0.048"],["42309.60","2.425"],["42310.10","0.000"],["42310.50","0.177"],["42311.00","0.092"],["42311.50","0.003"],["42311.60","0.006"],["42312.20","0.006"],["42312.30","0.000"],["42312.50","0.662"],["42312.70","0.040"],["42313.10","0.134"],["42313.50","0.900"],["42313.80","0.151"],["42313.90","1.356"],["42314.30","0.100"],["42314.40","5.091"],["42314.50","0.908"],["42314.60","0.000"],["42314.70","0.000"],["42314.80","1.418"],["42315.20","0.000"],["42315.30","0.000"],["42315.40","0.400"],["42315.50","2.058"],["42315.60","0.000"],["42315.70","1.022"],["42315.90","0.000"],["42316.00","0.153"],["42316.20","0.000"],["42316.40","0.062"],["42316.50","0.892"],["42316.70","0.027"],["42316.80","0.040"],["42316.90","0.791"],["42317.00","1.661"],["42317.10","1.595"],["42317.20","0.224"],["42317.30","0.090"],["42317.40","0.063"],["42317.50","1.141"],["42317.70","0.026"],["42317.90","0.834"],["42318.00","0.295"],["42318.10","1.266"],["42318.20","0.015"],["42318.30","0.039"],["42318.40","0.089"],["42318.50","1.778"],["42318.60","0.047"],["42318.70","0.119"],["42318.80","0.006"],["42319.00","0.013"],["42319.10","0.928"],["42319.20","0.000"],["42319.30","0.003"],["42319.40","0.160"],["42319.60","0.084"],["42319.70","0.003"],["42319.80","0.332"],["42319.90","0.024"],["42320.00","0.114"],["42320.10","0.127"],["42320.20","0.008"],["42320.30","0.000"],["42320.40","0.072"],["42320.50","0.127"],["42320.60","4.418"],["42320.70","0.956"],["42320.90","0.011"],["42321.20","0.805"],["42321.30","0.020"],["42321.40","0.285"],["42321.50","0.426"],["42321.60","0.111"],["42321.70","1.742"],["42321.80","1.559"],["42322.00","0.153"],["42322.10","0.106"],["42322.40","1.818"],["42322.50","0.228"],["42322.60","1.203"],["42322.90","0.198"],["42323.00","0.010"],["42323.10","3.365"],["42323.20","0.932"],["42323.30","0.024"],["42323.40","0.190"],["42323.50","0.089"],["42323.60","0.072"],["42323.70","0.019"],["42323.80","0.008"],["42323.90","0.000"],["42324.00","0.113"],["42324.10","0.000"],["42324.20","0.301"],["42324.30","0.407"],["42324.40","0.042"],["42324.50","0.250"],["42324.90","0.000"],["42325.00","0.003"],["42325.10","2.410"],["42325.30","0.005"],["42325.40","0.093"],["42325.50","0.003"],["42325.60","0.548"],["42325.70","0.000"],["42325.80","0.000"],["42326.00","0.113"],["42326.10","0.648"],["42326.30","1.347"],["42326.50","0.009"],["42326.70","1.520"],["42326.80","0.048"],["42326.90","3.924"],["42327.00","0.176"],["42327.10","0.000"],["42327.20","0.000"],["42327.30","0.148"],["42327.40","3.042"],["42327.50","0.053"],["42327.60","1.462"],["42327.70","1.467"],["42327.80","0.000"],["42327.90","0.000"],["42328.00","1.183"],["42328.10","0.000"],["42328.20","0.000"],["42328.30","0.000"],["42328.50","0.000"],["42328.70","0.000"],["42328.80","0.000"],["42329.10","0.000"],["42329.20","0.000"],["42329.30","1.089"],["42329.40","0.000"],["42329.60","0.000"],["42329.80","0.035"],["42329.90","0.000"],["42330.00","0.003"],["42330.20","0.072"],["42330.30","0.004"],["42330.40","2.334"],["42330.80","0.209"],["42330.90","0.334"],["42331.00","0.486"],["42331.40","0.292"],["42331.50","0.334"],["42331.60","0.000"],["42331.70","0.444"],["42331.80","7.841"]],"a":[["42327.00","0.000"],["42327.10","0.000"],["42327.30","0.000"],["42327.50","0.000"],["42327.70","0.000"],["42327.90","0.000"],["42328.00","0.000"],["42328.10","0.000"],["42328.20","0.000"],["42328.30","0.000"],["42328.60","0.000"],["42328.80","0.000"],["42328.90","0.000"],["42329.20","0.000"],["42329.40","0.000"],["42329.50","0.000"],["42329.70","0.000"],["42330.00","0.000"],["42330.10","0.000"],["42330.30","0.000"],["42330.50","0.000"],["42330.90","0.000"],["42331.00","0.000"],["42331.10","0.000"],["42331.20","0.000"],["42331.50","0.000"],["42331.60","0.000"],["42331.80","0.000"],["42331.90","5.591"],["42332.00","0.000"],["42332.50","0.067"],["42332.60","0.000"],["42332.70","0.000"],["42332.80","0.020"],["42333.00","0.000"],["42333.10","0.000"],["42333.20","0.767"],["42333.30","1.144"],["42333.40","0.766"],["42333.50","0.000"],["42333.60","0.003"],["42333.70","1.926"],["42333.80","1.149"],["42334.00","5.191"],["42334.10","0.063"],["42334.20","0.100"],["42334.30","0.020"],["42334.50","0.080"],["42334.60","0.024"],["42334.70","0.770"],["42334.80","0.000"],["42334.90","0.000"],["42335.00","0.009"],["42335.10","0.015"],["42335.20","0.000"],["42335.30","0.024"],["42335.40","0.153"],["42335.50","0.000"],["42335.60","0.000"],["42335.80","1.673"],["42335.90","0.161"],["42336.00","5.076"],["42336.10","0.591"],["42336.20","0.050"],["42336.30","0.067"],["42336.40","0.000"],["42336.50","1.377"],["42336.60","0.026"],["42336.70","0.003"],["42336.90","0.027"],["42337.10","0.114"],["42337.20","0.073"],["42337.30","0.534"],["42337.50","0.389"],["42337.60","0.176"],["42337.70","1.793"],["42337.80","0.093"],["42337.90","0.012"],["42338.00","0.299"],["42338.10","1.091"],["42338.20","0.020"],["42338.40","0.284"],["42338.50","0.087"],["42338.90","0.143"],["42339.00","0.954"],["42339.10","0.007"],["42339.20","2.193"],["42339.30","1.251"],["42339.40","0.045"],["42339.60","1.889"],["42339.70","0.071"],["42339.80","0.193"],["42339.90","0.252"],["42340.00","4.042"],["42340.10","0.047"],["42340.20","0.007"],["42340.30","0.027"],["42340.40","0.264"],["42340.60","1.452"],["42340.70","0.110"],["42340.80","0.273"],["42340.90","0.684"],["42341.00","0.069"],["42341.20","0.995"],["42341.30","0.007"],["42341.40","0.233"],["42341.50","1.547"],["42341.60","0.060"],["42341.70","0.141"],["42341.80","0.206"],["42341.90","2.732"],["42342.00","0.126"],["42342.10","0.050"],["42342.20","1.178"],["42342.30","0.088"],["42342.40","1.001"],["42342.60","0.621"],["42342.70","0.744"],["42342.80","0.053"],["42342.90","0.958"],["42343.00","4.299"],["42343.10","5.639"],["42343.30","1.827"],["42343.40","1.965"],["42343.50","5.640"],["42343.70","0.039"],["42343.80","2.693"],["42344.10","4.109"],["42344.20","3.361"],["42344.70","0.033"],["42344.80","1.138"],["42345.00","0.141"],["42345.10","2.128"],["42345.20","2.198"],["42345.30","2.339"],["42345.40","0.188"],["42345.60","7.761"],["42345.80","0.168"],["42346.00","1.654"],["42346.30","0.566"],["42346.40","0.339"],["42346.50","0.145"],["42346.60","0.053"],["42347.00","0.546"],["42347.20","0.788"],["42347.30","3.086"],["42347.40","0.000"],["42347.70","0.284"],["42347.80","0.062"],["42348.10","0.122"],["42348.30","0.097"],["42348.40","0.135"],["42348.50","0.790"],["42348.60","0.276"],["42348.70","0.131"],["42349.20","0.040"],["42349.40","0.004"],["42349.70","0.000"],["42349.80","0.030"],["42349.90","0.051"],["42350.00","2.011"],["42350.10","0.125"],["42350.40","1.265"],["42350.50","0.015"],["42350.60","0.011"],["42350.70","0.129"],["42350.80","0.504"],["42350.90","0.123"],["42351.10","0.161"],["42351.20","1.171"],["42351.30","0.043"],["42351.40","0.135"],["42351.50","0.925"],["42351.60","0.000"],["42351.80","0.008"],["42351.90","0.112"],["42352.00","0.621"],["42352.10","0.188"],["42352.20","0.903"],["42352.30","1.433"],["42352.50","4.907"],["42352.60","0.000"],["42352.90","0.114"],["42353.00","2.319"],["42353.20","1.372"],["42353.30","0.547"],["42353.50","2.896"],["42353.80","3.443"],["42354.00","0.805"],["42354.30","0.115"],["42354.60","1.558"],["42354.80","0.107"],["42354.90","0.120"],["42355.00","3.256"],["42355.30","0.280"],["42355.50","0.283"],["42356.00","0.272"],["42356.10","0.449"],["42356.20","0.000"],["42356.30","0.828"],["42356.40","0.013"],["42356.50","0.239"],["42356.60","1.335"],["42356.80","0.533"],["42356.90","0.009"],["42357.40","0.000"],["42357.60","0.003"],["42357.70","0.120"],["42357.80","0.077"],["42357.90","0.010"],["42358.00","1.279"],["42358.10","0.120"],["42359.00","0.610"],["42359.30","0.249"],["42359.60","0.080"],["42359.70","0.060"],["42360.00","1.191"],["42360.20","3.684"],["42360.30","1.111"],["42360.40","0.336"],["42360.90","0.046"],["42361.20","2.493"],["42361.70","0.253"],["42361.90","2.426"],["42362.00","0.013"],["42362.20","0.021"],["42362.30","0.011"],["42362.60","0.000"],["42362.90","0.947"],["42363.50","4.354"],["42363.60","2.382"],["42364.80","1.741"],["42364.90","0.088"],["42365.10","0.035"],["42365.30","0.003"],["42366.20","0.000"],["42366.60","0.043"],["42367.60","0.055"],["42367.70","0.187"],["42367.80","0.592"],["42368.10","0.320"],["42368.20","1.813"],["42369.30","1.517"],["42369.50","1.374"],["42369.60","0.000"],["42369.80","0.000"],["42370.20","0.956"],["42370.40","3.543"],["42371.30","0.038"],["42372.00","0.128"],["42372.20","0.725"],["42372.50","0.029"],["42373.60","1.998"],["42377.90","0.000"],["42378.00","0.248"],["42378.50","3.010"],["42381.00","0.016"],["42381.20","6.300"],["42381.40","0.820"],["42381.50","0.015"],["42381.60","0.019"],["42381.70","0.000"],["42381.90","0.000"],["42382.00","0.040"],["42382.30","0.004"],["42382.50","0.069"],["42382.90","0.003"],["42383.00","0.006"],["42383.50","2.549"],["42384.00","0.023"],["42384.50","0.003"],["42385.00","2.791"],["42385.50","5.748"],["42386.50","1.796"],["42387.50","3.623"],["42387.80","0.032"],["42389.70","8.261"],["42392.40","0.019"],["42395.00","0.197"],["42397.60","0.083"],["42398.00","0.748"],["42400.20","0.000"],["42403.00","2.190"],["42404.20","0.003"],["42404.80","0.000"],["42405.30","0.042"],["42406.30","12.137"],["42409.00","0.013"],["42409.30","1.045"],["42413.00","0.873"],["42413.50","0.052"],["42418.30","0.000"],["42422.10","18.423"],["42424.40","3.251"],["42425.10","0.042"],["42425.40","0.000"],["42427.50","0.003"],["42429.30","3.000"],["42439.60","0.008"],["42441.00","0.401"],["42442.80","0.027"],["42443.40","0.013"],["42443.80","0.397"],["42455.50","0.014"],["42466.60","0.967"],["42472.70","0.051"],["42474.20","0.000"],["42476.10","0.050"],["42476.40","1.899"],["42494.90","0.077"],["42496.20","0.000"],["42499.00","2.333"],["42503.20","0.000"],["42506.40","0.604"],["42511.70","0.000"],["42520.20","0.000"],["42958.10","0.000"],["43596.90","0.004"]]}}
2024-01-01T00:00:59.3274561Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259324,"T":1704067259322,"s":"BTCUSDT","U":3751162918628,"u":3751162923439,"pu":3751162918625,"b":[["1000.00","126.354"],["5000.00","2.537"],["38090.80","0.010"],["40215.30","0.010"],["41831.80","0.000"],["42000.10","0.041"],["42033.10","0.072"],["42118.60","0.060"],["42158.80","0.236"],["42169.00","0.236"],["42215.50","0.000"],["42221.30","3.300"],["42230.10","0.000"],["42245.40","4.620"],["42246.30","0.003"],["42247.00","0.003"],["42248.20","0.000"],["42254.40","3.022"],["42263.70","0.003"],["42268.50","5.119"],["42272.30","1.114"],["42273.30","1.178"],["42277.50","0.100"],["42280.90","0.003"],["42281.90","2.048"],["42287.90","0.118"],["42289.90","0.667"],["42291.80","6.060"],["42295.00","0.106"],["42295.10","0.643"],["42302.60","0.041"],["42304.30","0.020"],["42304.40","0.109"],["42306.60","0.118"],["42308.00","0.098"],["42309.70","0.356"],["42310.50","0.058"],["42310.80","5.162"],["42310.90","1.466"],["42313.80","0.104"],["42314.40","0.065"],["42314.50","0.003"],["42315.40","0.580"],["42315.50","0.640"],["42315.70","0.117"],["42315.80","0.879"],["42316.30","0.049"],["42316.40","0.015"],["42316.60","0.000"],["42316.70","0.027"],["42317.10","2.500"],["42317.50","1.000"],["42318.60","0.192"],["42318.80","1.566"],["42318.90","0.000"],["42319.10","0.012"],["42319.30","0.335"],["42319.80","4.787"],["42319.90","0.035"],["42320.40","0.048"],["42320.50","1.542"],["42320.60","4.414"],["42320.80","0.070"],["42321.20","1.710"],["42321.50","0.431"],["42321.80","0.000"],["42322.00","2.563"],["42322.10","0.331"],["42322.20","0.038"],["42322.50","0.003"],["42322.80","0.006"],["42323.10","3.365"],["42323.20","1.837"],["42323.30","0.024"],["42324.10","0.118"],["42324.20","0.024"],["42324.40","0.066"],["42324.50","0.239"],["42324.90","0.006"],["42325.10","0.000"],["42325.30","0.146"],["42325.50","0.007"],["42326.90","7.736"],["42327.60","1.458"],["42329.30","1.068"],["42330.20","0.030"],["42330.30","0.000"],["42330.40","0.000"],["42330.80","0.000"],["42330.90","0.000"],["42331.00","0.173"],["42331.10","0.659"],["42331.20","0.000"],["42331.30","0.011"],["42331.40","0.000"],["42331.50","0.000"],["42331.70","0.003"],["42331.80","8.685"]],"a":[["42331.90","4.689"],["42332.00","0.003"],["42332.20","0.020"],["42332.50","0.000"],["42333.10","1.855"],["42333.30","0.744"],["42333.70","0.881"],["42333.80","0.114"],["42333.90","0.000"],["42334.00","0.020"],["42334.60","0.000"],["42335.10","0.156"],["42335.30","1.653"],["42335.80","0.107"],["42335.90","0.043"],["42336.00","0.075"],["42336.50","1.374"],["42337.10","0.067"],["42337.70","1.789"],["42337.80","0.087"],["42338.20","0.024"],["42338.40","0.214"],["42338.70","0.222"],["42338.90","0.072"],["42339.20","2.075"],["42339.60","1.889"],["42339.80","0.241"],["42339.90","5.469"],["42340.80","0.120"],["42340.90","0.524"],["42341.10","1.678"],["42341.40","5.147"],["42341.50","1.594"],["42342.00","0.120"],["42342.30","0.248"],["42342.60","0.626"],["42342.90","2.500"],["42343.40","2.007"],["42343.60","0.330"],["42344.00","1.095"],["42344.50","1.346"],["42344.70","0.036"],["42344.80","1.161"],["42345.20","2.038"],["42345.40","0.028"],["42345.60","8.109"],["42346.50","0.101"],["42346.60","0.213"],["42347.20","0.696"],["42347.30","0.022"],["42347.70","1.826"],["42347.80","0.222"],["42348.00","0.853"],["42348.10","0.036"],["42348.90","0.000"],["42349.10","0.004"],["42350.10","0.077"],["42350.50","0.003"],["42350.80","0.424"],["42352.20","0.983"],["42352.40","0.333"],["42353.00","1.729"],["42354.30","0.051"],["42355.40","0.136"],["42356.10","0.564"],["42358.80","0.065"],["42358.90","0.004"],["42359.50","2.506"],["42360.20","4.323"],["42360.80","0.101"],["42361.70","0.048"],["42361.90","0.018"],["42362.70","0.010"],["42363.50","4.354"],["42363.90","0.072"],["42364.50","0.003"],["42364.70","1.135"],["42366.30","25.851"],["42366.60","0.043"],["42366.80","0.580"],["42367.50","0.598"],["42369.20","0.075"],["42371.90","7.028"],["42376.20","0.906"],["42376.50","1.908"],["42378.00","0.229"],["42382.10","1.233"],["42383.00","0.026"],["42386.50","1.796"],["42388.00","6.271"],["42390.50","0.955"],["42396.00","0.000"],["42397.20","0.503"],["42413.40","0.384"],["42422.00","0.719"],["42564.40","0.000"],["42920.20","0.698"],["42938.40","0.178"],["42944.60","0.000"],["42946.80","0.059"],["43085.20","2.792"],["43087.60","1.045"],["43596.90","0.000"]]}}
2024-01-01T00:00:59.3783531Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259375,"T":1704067259374,"s":"BTCUSDT","U":3751162923515,"u":3751162925888,"pu":3751162923439,"b":[["40215.30","0.007"],["42144.20","0.000"],["42158.80","0.000"],["42161.20","0.003"],["42169.00","0.000"],["42210.00","0.682"],["42217.30","4.834"],["42240.30","3.391"],["42245.30","0.000"],["42253.40","16.641"],["42255.20","0.512"],["42255.80","4.936"],["42259.00","0.125"],["42259.40","0.567"],["42260.00","1.036"],["42263.50","0.496"],["42268.30","0.047"],["42268.80","0.000"],["42272.70","0.395"],["42273.20","1.043"],["42275.90","0.000"],["42277.50","0.000"],["42280.80","0.199"],["42281.90","2.148"],["42284.40","8.128"],["42291.90","1.925"],["42293.40","0.496"],["42293.60","0.455"],["42297.10","0.008"],["42297.20","0.708"],["42300.40","3.070"],["42306.80","9.399"],["42308.00","0.334"],["42309.50","0.111"],["42310.60","0.015"],["42310.90","1.466"],["42311.00","0.163"],["42311.40","1.427"],["42311.70","0.000"],["42314.90","0.023"],["42315.00","0.489"],["42315.10","1.613"],["42315.70","0.046"],["42315.80","0.006"],["42317.00","0.243"],["42317.10","0.988"],["42317.20","1.731"],["42317.40","0.143"],["42317.60","0.394"],["42317.70","0.474"],["42317.90","0.827"],["42318.10","0.083"],["42318.20","0.251"],["42318.60","0.180"],["42318.70","0.166"],["42319.20","0.709"],["42320.10","0.122"],["42320.90","1.197"],["42321.20","1.718"],["42321.40","0.276"],["42321.50","0.426"],["42321.60","0.116"],["42321.90","0.019"],["42322.00","0.153"],["42322.20","0.045"],["42322.40","1.823"],["42322.60","1.210"],["42322.80","0.000"],["42323.50","1.507"],["42324.10","2.528"],["42324.50","0.248"],["42324.90","0.000"],["42325.60","0.528"],["42326.70","1.529"],["42326.90","7.610"],["42327.00","0.383"],["42327.20","0.394"],["42328.00","1.073"],["42330.10","0.118"],["42330.30","0.116"],["42331.00","0.011"],["42331.10","0.011"],["42331.20","0.000"],["42331.30","0.000"],["42331.80","9.179"]],"a":[["42331.90","4.097"],["42332.40","0.000"],["42332.80","0.000"],["42333.20","0.000"],["42333.40","0.000"],["42333.70","0.764"],["42333.80","0.000"],["42334.10","0.060"],["42334.60","0.052"],["42334.90","0.023"],["42335.30","0.165"],["42335.60","0.091"],["42336.00","0.185"],["42337.80","0.082"],["42337.90","0.007"],["42338.50","0.077"],["42339.00","0.977"],["42339.20","2.069"],["42340.60","0.024"],["42340.70","0.115"],["42341.00","0.074"],["42341.60","0.024"],["42342.00","0.140"],["42342.20","1.183"],["42342.60","0.621"],["42343.10","7.057"],["42343.20","0.026"],["42343.30","1.874"],["42343.40","2.001"],["42343.50","2.544"],["42343.70","0.034"],["42343.80","1.275"],["42344.30","0.014"],["42345.20","2.043"],["42345.30","2.375"],["42345.60","6.412"],["42346.30","1.748"],["42346.80","1.501"],["42347.00","0.526"],["42347.50","0.458"],["42347.70","1.542"],["42347.90","0.058"],["42348.20","0.004"],["42349.70","0.011"],["42349.90","0.063"],["42351.70","0.024"],["42351.90","1.677"],["42352.20","0.903"],["42352.30","0.251"],["42352.50","4.199"],["42353.00","0.171"],["42353.70","3.010"],["42353.90","0.217"],["42354.00","0.805"],["42354.40","0.680"],["42355.10","0.081"],["42355.20","2.309"],["42355.40","1.694"],["42355.90","0.158"],["42356.50","0.003"],["42356.60","0.004"],["42356.80","0.533"],["42357.20","0.876"],["42357.90","1.340"],["42359.40","0.214"],["42359.50","0.098"],["42360.20","4.343"],["42361.80","2.408"],["42364.30","1.129"],["42364.40","0.267"],["42365.00","0.088"],["42366.10","24.521"],["42366.20","8.104"],["42366.30","0.737"],["42368.20","0.043"],["42368.60","0.572"],["42369.20","0.004"],["42369.50","0.666"],["42370.60","4.153"],["42371.30","0.059"],["42371.50","1.118"],["42372.90","1.201"],["42373.10","0.236"],["42377.10","0.020"],["42377.30","2.002"],["42380.60","1.129"],["42391.50","0.049"],["42401.80","2.699"],["42416.10","0.114"],["42417.60","0.260"],["42417.70","0.202"],["42495.60","0.236"],["42501.90","0.708"],["42505.80","0.239"],["42518.90","0.714"],["42940.90","0.027"]]}}
2024-01-01T00:00:59.4292770Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259426,"T":1704067259425,"s":"BTCUSDT","U":3751162925889,"u":3751162928257,"pu":3751162925888,"b":[["5000.00","2.537"],["41871.30","0.251"],["42240.10","0.012"],["42245.40","0.032"],["42267.40","0.403"],["42273.20","0.843"],["42280.20","1.105"],["42288.10","0.334"],["42293.20","0.385"],["42315.80","0.000"],["42318.40","1.649"],["42318.70","0.172"],["42319.40","1.345"],["42319.70","0.000"],["42320.60","2.855"],["42320.90","0.011"],["42321.20","1.713"],["42321.80","0.005"],["42322.50","2.413"],["42323.20","1.849"],["42324.10","0.118"],["42324.50","0.295"],["42324.60","0.003"],["42326.70","1.557"],["42326.90","3.291"],["42327.20","0.444"],["42327.40","3.048"],["42329.50","0.006"],["42331.80","9.158"]],"a":[["42331.90","3.397"],["42333.10","0.485"],["42333.30","0.000"],["42333.70","0.000"],["42338.10","0.604"],["42338.40","0.080"],["42342.20","1.178"],["42342.30","0.228"],["42342.50","0.661"],["42343.50","0.094"],["42344.00","1.092"],["42344.10","1.255"],["42346.60","0.193"],["42347.60","0.045"],["42350.80","0.404"],["42354.00","1.030"],["42354.40","0.455"],["42355.00","3.236"],["42356.80","0.865"],["42357.20","0.544"],["42359.30","0.229"],["42359.70","0.681"],["42360.10","0.650"],["42360.90","0.667"],["42363.50","4.334"],["42364.60","0.701"],["42365.10","24.546"],["42365.20","0.007"],["42365.30","0.003"],["42365.60","0.265"],["42366.10","0.010"],["42366.20","0.000"],["42367.70","0.167"],["42369.60","0.621"],["42370.00","0.191"],["42371.30","0.038"],["42371.40","0.026"],["42371.50","1.118"],["42371.60","0.100"],["42371.70","0.073"],["42372.00","0.108"],["42372.40","1.187"],["42374.20","0.534"],["42376.20","0.886"],["42386.60","0.501"],["42407.50","0.209"],["42410.40","5.476"],["42419.90","7.003"],["42421.30","2.021"],["42421.40","1.608"]]}}
2024-01-01T00:00:59.4806066Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259477,"T":1704067259474,"s":"BTCUSDT","U":3751162928258,"u":3751162930466,"pu":3751162928257,"b":[["38090.80","0.000"],["41234.40","0.000"],["41519.10","0.003"],["41738.60","2.200"],["41826.30","0.016"],["42136.40","0.000"],["42199.90","0.000"],["42204.80","0.200"],["42221.10","0.015"],["42226.00","0.016"],["42255.90","2.130"],["42274.70","0.547"],["42275.00","1.439"],["42276.00","0.443"],["42276.20","0.006"],["42279.00","1.848"],["42280.00","0.752"],["42281.00","1.836"],["42282.00","0.157"],["42284.00","0.141"],["42288.90","0.564"],["42289.50","0.006"],["42292.10","0.337"],["42295.00","0.116"],["42296.00","0.201"],["42297.00","0.083"],["42299.00","1.247"],["42301.00","0.123"],["42305.90","0.007"],["42306.20","0.007"],["42308.50","0.526"],["42309.80","0.007"],["42312.50","0.662"],["42315.80","0.009"],["42321.80","0.000"],["42322.10","0.336"],["42324.50","0.286"],["42326.90","3.095"],["42327.00","0.003"],["42329.70","0.012"],["42331.80","9.243"]],"a":[["42331.90","3.076"],["42333.10","0.000"],["42334.60","0.357"],["42335.10","0.144"],["42336.00","0.075"],["42339.80","0.174"],["42341.00","0.064"],["42342.00","0.100"],["42343.00","4.289"],["42343.30","1.894"],["42344.10","1.373"],["42345.60","6.064"],["42348.20","0.945"],["42353.00","0.396"],["42353.40","0.130"],["42354.00","0.805"],["42355.80","0.350"],["42356.00","0.265"],["42356.20","0.000"],["42356.30","0.816"],["42356.70","1.260"],["42356.80","0.533"],["42358.80","0.072"],["42360.00","1.211"],["42360.20","3.704"],["42361.00","3.648"],["42361.80","4.533"],["42363.00","0.048"],["42364.60","0.080"],["42364.80","1.741"],["42365.10","0.035"],["42365.30","24.514"],["42371.10","0.060"],["42371.50","1.125"],["42371.70","0.052"],["42371.90","7.028"],["42372.20","0.746"],["42374.20","0.531"],["42378.50","3.017"],["42382.00","0.050"],["42382.10","0.058"],["42383.20","2.772"],["42386.40","0.238"],["42421.70","1.343"],["42432.40","0.674"],["42454.00","0.046"],["42458.90","0.200"],["42491.40","1.847"],["44448.30","0.006"]]}}
2024-01-01T00:00:59.5351577Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259532,"T":1704067259530,"s":"BTCUSDT","U":3751162930799,"u":3751162932665,"pu":3751162930466,"b":[["1000.00","126.504"],["5000.00","2.537"],["41264.50","1.210"],["41900.20","0.646"],["42268.80","0.200"],["42273.20","0.643"],["42293.50","1.396"],["42315.80","0.000"],["42317.50","1.003"],["42318.70","0.169"],["42319.10","0.040"],["42321.20","1.767"],["42324.20","0.445"],["42324.70","0.009"],["42325.50","0.021"],["42326.90","3.076"],["42327.60","1.499"],["42327.90","0.073"],["42329.70","0.039"],["42331.80","9.267"]],"a":[["42331.90","3.141"],["42345.70","0.567"],["42347.50","0.538"],["42349.90","0.411"],["42352.40","0.253"],["42361.10","0.629"],["42364.40","0.906"],["42375.60","0.336"],["42380.60","1.111"],["42381.60","0.050"],["42386.30","1.179"],["42432.80","0.015"],["42437.70","1.910"],["42561.30","2.688"],["42827.20","0.191"],["43315.20","2.309"],["44448.30","0.003"]]}}
2024-01-01T00:00:59.5860931Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259583,"T":1704067259582,"s":"BTCUSDT","U":3751162932702,"u":3751162934689,"pu":3751162932665,"b":[["1000.00","126.354"],["38090.80","0.010"],["40215.20","0.003"],["40215.30","0.010"],["42246.20","0.020"],["42247.10","0.015"],["42264.50","0.200"],["42268.80","0.100"],["42273.00","0.003"],["42277.50","0.000"],["42281.90","2.048"],["42304.90","0.050"],["42313.50","0.935"],["42314.40","0.051"],["42316.70","0.020"],["42316.80","0.394"],["42317.60","1.015"],["42319.10","0.028"],["42319.70","0.470"],["42320.60","2.850"],["42321.00","0.419"],["42321.60","0.123"],["42321.70","1.737"],["42322.40","1.830"],["42322.70","0.000"],["42323.20","2.043"],["42323.80","0.013"],["42324.30","0.400"],["42324.70","0.000"],["42324.80","0.005"],["42324.90","0.005"],["42325.30","0.141"],["42326.30","1.354"],["42326.90","3.022"],["42327.10","0.000"],["42327.40","0.806"],["42327.50","0.910"],["42327.80","0.000"],["42327.90","0.073"],["42328.10","0.413"],["42328.70","0.005"],["42329.30","0.000"],["42331.80","9.316"]],"a":[["42331.90","3.113"],["42338.90","0.067"],["42339.00","0.997"],["42339.90","5.464"],["42340.20","0.000"],["42340.90","0.517"],["42342.20","1.183"],["42342.30","0.223"],["42342.50","0.661"],["42342.70","0.217"],["42343.10","3.933"],["42343.20","0.046"],["42343.50","0.101"],["42343.70","0.514"],["42344.00","1.099"],["42344.20","3.373"],["42345.00","0.146"],["42345.20","2.038"],["42346.20","0.003"],["42346.90","0.085"],["42347.20","0.646"],["42347.40","0.020"],["42348.20","0.995"],["42351.10","0.107"],["42351.70","0.044"],["42353.10","0.276"],["42353.20","1.272"],["42353.70","2.910"],["42353.80","3.543"],["42355.40","1.748"],["42355.90","0.178"],["42359.30","0.129"],["42359.40","0.314"],["42359.50","1.340"],["42359.60","24.591"],["42359.70","0.060"],["42360.10","0.049"],["42360.50","1.083"],["42360.90","0.046"],["42361.10","0.008"],["42363.70","0.510"],["42364.40","0.926"],["42365.20","0.007"],["42365.30","0.003"],["42368.60","0.592"],["42370.40","3.543"],["42371.20","0.003"],["42372.90","1.221"],["42373.10","0.288"],["42377.10","0.040"],["42378.00","0.119"],["42393.90","0.114"],["42954.20","0.200"]]}}
2024-01-01T00:00:59.6392429Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259636,"T":1704067259636,"s":"BTCUSDT","U":3751162934739,"u":3751162937657,"pu":3751162934689,"b":[["5000.00","2.537"],["40215.30","0.007"],["41645.40","0.408"],["41709.50","1.627"],["41743.40","0.737"],["42198.00","0.006"],["42283.00","0.586"],["42283.90","0.000"],["42284.80","3.025"],["42288.20","0.085"],["42289.00","0.506"],["42292.40","0.020"],["42293.30","3.120"],["42296.60","0.073"],["42297.50","0.045"],["42300.80","0.000"],["42301.70","0.137"],["42303.10","0.048"],["42305.10","0.020"],["42306.00","1.583"],["42309.30","0.236"],["42310.20","0.020"],["42313.50","0.915"],["42314.40","0.071"],["42317.80","0.035"],["42318.70","0.189"],["42319.60","0.004"],["42321.00","0.410"],["42322.00","0.133"],["42322.90","0.218"],["42324.70","0.120"],["42325.10","0.009"],["42326.90","2.997"],["42327.60","1.504"],["42330.10","0.000"],["42331.80","9.437"]],"a":[["42331.90","3.095"],["42338.10","0.584"],["42342.30","0.203"],["42343.40","0.105"],["42346.50","0.081"],["42350.80","0.384"],["42351.30","0.043"],["42355.00","3.216"],["42359.00","0.600"],["42359.20","0.076"],["42359.80","0.060"],["42360.20","3.484"],["42363.50","4.314"],["42367.70","0.147"],["42372.00","0.088"],["42372.20","0.725"],["42372.30","1.904"],["42372.40","1.166"],["42372.50","0.029"],["42372.80","0.131"],["42372.90","1.242"],["42376.20","0.866"],["42387.50","3.649"],["42393.90","0.089"],["42397.90","0.364"],["43036.80","1.156"]]}}
2024-01-01T00:00:59.6923590Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259689,"T":1704067259689,"s":"BTCUSDT","U":3751162937796,"u":3751162939901,"pu":3751162937657,"b":[["38090.80","0.000"],["41460.90","0.003"],["42267.40","0.203"],["42273.20","0.843"],["42281.00","1.826"],["42289.50","0.006"],["42300.00","0.631"],["42320.20","0.000"],["42322.10","0.331"],["42322.30","0.412"],["42323.70","0.011"],["42324.80","0.013"],["42325.10","0.000"],["42325.60","0.500"],["42328.00","1.183"],["42328.30","0.008"],["42329.40","0.073"],["42330.30","0.136"],["42330.50","0.008"],["42331.80","9.461"]],"a":[["42331.90","3.036"],["42343.00","4.286"],["42343.30","1.874"],["42343.40","0.063"],["42343.70","0.534"],["42344.30","0.017"],["42348.20","1.037"],["42361.00","3.638"],["42365.50","0.378"],["42374.20","0.534"]]}}
2024-01-01T00:00:59.7439237Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259740,"T":1704067259730,"s":"BTCUSDT","U":3751162939922,"u":3751162941596,"pu":3751162939901,"b":[["5000.00","2.537"],["40215.30","0.010"],["40638.60","0.000"],["41472.50","0.270"],["41655.00","9.544"],["42279.00","1.838"],["42280.00","0.742"],["42281.00","1.816"],["42283.00","0.596"],["42284.00","0.151"],["42286.00","0.053"],["42294.00","0.152"],["42296.00","0.221"],["42300.00","0.641"],["42309.00","0.081"],["42323.30","0.029"],["42324.80","0.008"],["42326.90","2.992"],["42331.80","9.466"]],"a":[["42331.90","2.995"],["42337.00","0.036"],["42338.00","0.289"],["42356.00","0.275"],["42361.00","3.648"],["42362.00","0.033"],["42364.00","0.206"],["42374.20","0.531"],["42383.00","0.036"],["42894.60","1.486"],["43004.60","0.929"]]}}
2024-01-01T00:00:59.7951392Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259792,"T":1704067259791,"s":"BTCUSDT","U":3751162942077,"u":3751162943934,"pu":3751162941596,"b":[["1000.00","126.504"],["38090.80","0.010"],["40215.30","0.007"],["41430.10","0.018"],["41456.20","0.260"],["42200.00","29.467"],["42281.70","0.330"],["42317.10","0.985"],["42318.50","1.775"],["42319.30","0.332"],["42320.10","0.119"],["42321.20","1.764"],["42325.00","0.006"],["42325.80","0.000"],["42326.40","0.003"],["42327.00","0.006"],["42327.70","1.470"],["42329.00","0.003"],["42331.80","9.465"]],"a":[["42331.90","3.067"],["42337.60","0.179"],["42340.00","4.045"],["42352.40","0.478"],["42353.00","0.171"],["42355.20","2.641"],["42355.80","0.018"],["42356.80","0.558"],["42357.10","1.292"],["42361.40","4.245"],["42363.40","1.544"],["42365.30","0.031"],["42365.50","0.406"],["42365.60","0.291"],["42367.80","0.558"],["42369.20","0.030"],["42372.80","0.110"],["42372.90","1.221"],["42373.10","0.309"],["42373.20","0.021"],["42374.70","1.027"],["42385.20","3.214"],["42407.50","0.010"],["43374.50","1.151"]]}}
2024-01-01T00:00:59.8461657Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259844,"T":1704067259835,"s":"BTCUSDT","U":3751162943975,"u":3751162945900,"pu":3751162943934,"b":[["1000.00","126.354"],["5000.00","2.537"],["42322.30","0.417"],["42323.20","2.048"],["42323.80","0.008"],["42324.30","0.409"],["42324.90","0.000"],["42326.30","0.854"],["42327.20","0.449"],["42328.70","0.000"],["42331.80","9.462"]],"a":[["42341.80","0.213"],["42344.00","1.092"],["42348.40","0.075"],["42351.10","0.167"],["42353.30","0.595"],["42355.60","0.389"],["42356.20","0.039"],["42361.40","4.293"],["42361.60","2.375"],["42363.40","1.567"],["42375.10","0.077"],["42376.10","1.179"],["42379.70","0.028"],["42394.40","0.059"],["42418.80","2.223"]]}}
2024-01-01T00:00:59.8982004Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259895,"T":1704067259893,"s":"BTCUSDT","U":3751162946161,"u":3751162947557,"pu":3751162945900,"b":[["5000.10","0.060"],["38090.80","0.000"],["40215.00","0.712"],["40215.30","0.010"],["42118.60","0.000"],["42267.40","0.403"],["42268.80","0.000"],["42273.20","0.743"],["42282.00","0.039"],["42301.00","0.113"],["42319.50","0.187"],["42323.20","2.085"],["42324.70","0.000"]],"a":[["42331.90","2.973"],["42347.00","0.123"],["42352.40","0.253"],["42352.90","0.339"],["42355.20","2.309"],["42355.70","1.483"],["42359.00","1.428"],["42359.30","0.957"],["42359.40","24.825"],["42359.50","0.098"],["42359.60","0.080"],["42360.00","1.201"],["42362.00","0.081"],["42362.10","0.787"],["42364.20","0.422"],["42375.60","0.384"],["42419.90","7.003"],["42421.30","2.021"],["42421.40","1.608"]]}}
2024-01-01T00:00:59.9525651Z {"stream":"btcusdt@depth@0ms","data":{"e":"depthUpdate","E":1704067259949,"T":1704067259948,"s":"BTCUSDT","U":3751162947846,"u":3751162949582,"pu":3751162947557,"b":[["5000.00","2.537"],["5000.10","0.000"],["40215.30","0.007"],["40215.40","0.063"],["41462.10","0.000"],["41669.20","1.174"],["41670.80","1.515"],["41750.00","16.203"],["41800.00","146.345"],["42221.10","0.003"],["42226.00","0.028"],["42226.10","3.003"],["42245.90","1.689"],["42279.00","4.838"],["42282.00","0.029"],["42289.50","0.009"],["42304.20","0.040"],["42310.90","2.978"],["42315.10","1.453"],["42317.20","0.059"],["42317.40","0.063"],["42319.40","1.185"],["42320.70","1.276"],["42321.20","1.844"],["42322.20","0.045"],["42322.80","0.320"],["42325.00","0.166"],["42331.80","9.467"]],"a":[["42331.90","2.982"],["42332.90","0.590"],["42336.00","5.166"],["42341.40","0.233"],["42351.80","0.079"],["42359.40","24.754"],["42362.00","0.071"],["42366.90","0.561"],["42374.20","0.534"],["42380.80","1.745"],["42381.80","0.008"],["42384.70","3.071"],["42437.60","3.000"],["43001.60","0.000"],["43030.40","1.373"]]}}