2024-01-01T00:00:04.1673509Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067204165,"o":{"s":"TRBUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"15.8","p":"197.815","ap":"190.900","X":"FILLED","l":"15.8","z":"15.8","T":1704067203251}}}
2024-01-01T00:00:04.1818388Z {"stream":"ontusdt@forceOrder","data":{"e":"forceOrder","E":1704067204175,"o":{"s":"ONTUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"4373.6","p":"0.3384","ap":"0.3337","X":"FILLED","l":"756.7","z":"4373.6","T":1704067203263}}}
2024-01-01T00:00:06.1078522Z {"stream":"api3usdt@forceOrder","data":{"e":"forceOrder","E":1704067206103,"o":{"s":"API3USDT","S":"SELL","o":"LIMIT","f":"IOC","q":"21.5","p":"1.9634","ap":"1.9857","X":"FILLED","l":"11.2","z":"21.5","T":1704067206096}}}
2024-01-01T00:00:06.4169645Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067206415,"o":{"s":"TRBUSDT","S":"SELL","o":"LIMIT","f":"IOC","q":"1.6","p":"190.457","ap":"190.457","X":"FILLED","l":"1.6","z":"1.6","T":1704067206407}}}
2024-01-01T00:00:08.4800272Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067208478,"o":{"s":"TRBUSDT","S":"SELL","o":"LIMIT","f":"IOC","q":"0.1","p":"189.179","ap":"189.179","X":"FILLED","l":"0.1","z":"0.1","T":1704067208476}}}
2024-01-01T00:00:08.7014502Z {"stream":"klayusdt@forceOrder","data":{"e":"forceOrder","E":1704067208699,"o":{"s":"KLAYUSDT","S":"SELL","o":"LIMIT","f":"IOC","q":"1086.4","p":"0.2245","ap":"0.2277","X":"FILLED","l":"1086.4","z":"1086.4","T":1704067208698}}}
2024-01-01T00:00:08.7484339Z {"stream":"api3usdt@forceOrder","data":{"e":"forceOrder","E":1704067208745,"o":{"s":"API3USDT","S":"SELL","o":"LIMIT","f":"IOC","q":"8.4","p":"1.9610","ap":"1.9784","X":"FILLED","l":"8.4","z":"8.4","T":1704067208730}}}
2024-01-01T00:00:09.2150502Z {"stream":"aceusdt@forceOrder","data":{"e":"forceOrder","E":1704067209211,"o":{"s":"ACEUSDT","S":"SELL","o":"LIMIT","f":"IOC","q":"4.87","p":"9.173950","ap":"9.302600","X":"FILLED","l":"4.87","z":"4.87","T":1704067209208}}}
2024-01-01T00:00:11.0190030Z {"stream":"1000bonkusdt@forceOrder","data":{"e":"forceOrder","E":1704067211017,"o":{"s":"1000BONKUSDT","S":"SELL","o":"LIMIT","f":"IOC","q":"732","p":"0.0131039","ap":"0.0132950","X":"FILLED","l":"732","z":"732","T":1704067211016}}}
2024-01-01T00:00:11.0694823Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067211065,"o":{"s":"TRBUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"0.1","p":"195.401","ap":"190.947","X":"FILLED","l":"0.1","z":"0.1","T":1704067211064}}}
2024-01-01T00:00:13.4689108Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067213466,"o":{"s":"TRBUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"0.2","p":"197.552","ap":"190.119","X":"FILLED","l":"0.2","z":"0.2","T":1704067213465}}}
2024-01-01T00:00:13.7707023Z {"stream":"api3usdt@forceOrder","data":{"e":"forceOrder","E":1704067213767,"o":{"s":"API3USDT","S":"SELL","o":"LIMIT","f":"IOC","q":"14.4","p":"1.9541","ap":"1.9812","X":"FILLED","l":"1.7","z":"14.4","T":1704067213765}}}
2024-01-01T00:00:14.9620748Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067214959,"o":{"s":"TRBUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"3.0","p":"198.509","ap":"189.404","X":"FILLED","l":"2.5","z":"3.0","T":1704067214958}}}
2024-01-01T00:00:15.1240915Z {"stream":"aceusdt@forceOrder","data":{"e":"forceOrder","E":1704067215120,"o":{"s":"ACEUSDT","S":"SELL","o":"LIMIT","f":"IOC","q":"54.59","p":"9.160003","ap":"9.285427","X":"FILLED","l":"15.11","z":"54.59","T":1704067215119}}}
2024-01-01T00:00:16.1392230Z {"stream":"jtousdt@forceOrder","data":{"e":"forceOrder","E":1704067216136,"o":{"s":"JTOUSDT","S":"SELL","o":"LIMIT","f":"IOC","q":"907","p":"1.844458","ap":"1.871162","X":"FILLED","l":"42","z":"907","T":1704067216134}}}
2024-01-01T00:00:18.0145853Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067218011,"o":{"s":"TRBUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"16.0","p":"198.075","ap":"190.013","X":"FILLED","l":"0.2","z":"16.0","T":1704067218010}}}
2024-01-01T00:00:18.8014448Z {"stream":"filusdt@forceOrder","data":{"e":"forceOrder","E":1704067218797,"o":{"s":"FILUSDT","S":"SELL","o":"LIMIT","f":"IOC","q":"381.9","p":"6.865","ap":"6.904","X":"FILLED","l":"2.5","z":"381.9","T":1704067218796}}}
2024-01-01T00:00:19.0417245Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067219038,"o":{"s":"TRBUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"0.8","p":"199.681","ap":"189.488","X":"FILLED","l":"0.6","z":"0.8","T":1704067219037}}}
2024-01-01T00:00:19.5263703Z {"stream":"dodoxusdt@forceOrder","data":{"e":"forceOrder","E":1704067219523,"o":{"s":"DODOXUSDT","S":"SELL","o":"LIMIT","f":"IOC","q":"788","p":"0.1957654","ap":"0.1997574","X":"FILLED","l":"204","z":"788","T":1704067219522}}}
2024-01-01T00:00:21.1910656Z {"stream":"batusdt@forceOrder","data":{"e":"forceOrder","E":1704067221187,"o":{"s":"BATUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"35.2","p":"0.2611","ap":"0.2573","X":"FILLED","l":"35.2","z":"35.2","T":1704067221185}}}
2024-01-01T00:00:23.0552369Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067223052,"o":{"s":"TRBUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"0.4","p":"199.544","ap":"189.992","X":"FILLED","l":"0.4","z":"0.4","T":1704067223050}}}
2024-01-01T00:00:24.3759789Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067224372,"o":{"s":"TRBUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"1.1","p":"199.404","ap":"190.098","X":"FILLED","l":"1.1","z":"1.1","T":1704067224370}}}
2024-01-01T00:00:29.1084123Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067229106,"o":{"s":"TRBUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"0.5","p":"199.941","ap":"190.191","X":"FILLED","l":"0.5","z":"0.5","T":1704067229104}}}
2024-01-01T00:00:31.0631571Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067231060,"o":{"s":"TRBUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"22.9","p":"200.424","ap":"190.654","X":"FILLED","l":"4.1","z":"22.9","T":1704067231058}}}
2024-01-01T00:00:31.8819658Z {"stream":"nfpusdt@forceOrder","data":{"e":"forceOrder","E":1704067231879,"o":{"s":"NFPUSDT","S":"SELL","o":"LIMIT","f":"IOC","q":"15.5","p":"0.8880569","ap":"0.9012000","X":"FILLED","l":"15.5","z":"15.5","T":1704067231878}}}
2024-01-01T00:00:32.0742344Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067232070,"o":{"s":"TRBUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"16.2","p":"200.832","ap":"189.703","X":"FILLED","l":"3.1","z":"16.2","T":1704067232068}}}
2024-01-01T00:00:33.1655525Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067233162,"o":{"s":"TRBUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"0.6","p":"200.708","ap":"189.816","X":"FILLED","l":"0.6","z":"0.6","T":1704067233160}}}
2024-01-01T00:00:33.7417497Z {"stream":"solusdt@forceOrder","data":{"e":"forceOrder","E":1704067233738,"o":{"s":"SOLUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"2","p":"102.3155","ap":"101.8560","X":"FILLED","l":"2","z":"2","T":1704067233736}}}
2024-01-01T00:00:36.0604368Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067236057,"o":{"s":"TRBUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"0.7","p":"202.029","ap":"189.078","X":"FILLED","l":"0.3","z":"0.7","T":1704067236056}}}
2024-01-01T00:00:37.1063246Z {"stream":"trbusdt@forceOrder","data":{"e":"forceOrder","E":1704067237103,"o":{"s":"TRBUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"1.0","p":"201.294","ap":"191.767","X":"FILLED","l":"0.2","z":"1.0","T":1704067237101}}}
2024-01-01T00:00:39.9768806Z {"stream":"klayusdt@forceOrder","data":{"e":"forceOrder","E":1704067239973,"o":{"s":"KLAYUSDT","S":"SELL","o":"LIMIT","f":"IOC","q":"8668.4","p":"0.2240","ap":"0.2269","X":"FILLED","l":"17.7","z":"8668.4","T":1704067239972}}}
2024-01-01T00:00:40.0553949Z {"stream":"1inchusdt@forceOrder","data":{"e":"forceOrder","E":1704067240052,"o":{"s":"1INCHUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"10527","p":"0.4432","ap":"0.4393","X":"FILLED","l":"214","z":"10527","T":1704067240050}}}
2024-01-01T00:00:46.1523171Z {"stream":"filusdt@forceOrder","data":{"e":"forceOrder","E":1704067246149,"o":{"s":"FILUSDT","S":"SELL","o":"LIMIT","f":"IOC","q":"69.1","p":"6.850","ap":"6.889","X":"FILLED","l":"0.1","z":"69.1","T":1704067246148}}}
2024-01-01T00:00:48.6672446Z {"stream":"1inchusdt@forceOrder","data":{"e":"forceOrder","E":1704067248664,"o":{"s":"1INCHUSDT","S":"BUY","o":"LIMIT","f":"IOC","q":"2170","p":"0.4464","ap":"0.4419","X":"FILLED","l":"122","z":"2170","T":1704067248662}}}
2024-01-01T00:00:51.3914705Z {"stream":"filusdt@forceOrder","data":{"e":"forceOrder","E":1704067251388,"o":{"s":"FILUSDT","S":"SELL","o":"LIMIT","f":"IOC","q":"158.6","p":"6.844","ap":"6.882","X":"FILLED","l":"51.7","z":"158.6","T":1704067251386}}}