2024-01-01T00:00:02.1938466Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067200040,"s":"BTCUSDT","p":"139.60","P":"0.331","w":"42494.31","c":"42313.90","Q":"0.046","o":"42174.30","h":"42951.00","l":"42001.00","v":"173509.899","q":"7373182742.75","O":1703980800000,"C":1704067200038,"F":4424949529,"L":4426785111,"n":1835413}}
2024-01-01T00:00:04.1950912Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067204190,"s":"BTCUSDT","p":"142.80","P":"0.339","w":"42494.29","c":"42317.10","Q":"0.003","o":"42174.30","h":"42951.00","l":"42001.00","v":"173528.519","q":"7373970653.72","O":1703980800000,"C":1704067203280,"F":4424949529,"L":4426785254,"n":1835556}}
2024-01-01T00:00:06.1952758Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067206142,"s":"BTCUSDT","p":"127.60","P":"0.303","w":"42494.26","c":"42301.90","Q":"0.006","o":"42174.30","h":"42951.00","l":"42001.00","v":"173549.576","q":"7374861599.40","O":1703980800000,"C":1704067206130,"F":4424949529,"L":4426785523,"n":1835825}}
2024-01-01T00:00:08.1950947Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067208164,"s":"BTCUSDT","p":"120.80","P":"0.286","w":"42494.25","c":"42295.10","Q":"0.011","o":"42174.30","h":"42951.00","l":"42001.00","v":"173565.121","q":"7375519129.95","O":1703980800000,"C":1704067208163,"F":4424949529,"L":4426785736,"n":1836038}}
2024-01-01T00:00:10.1956581Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067210167,"s":"BTCUSDT","p":"120.80","P":"0.286","w":"42494.25","c":"42295.10","Q":"0.025","o":"42174.30","h":"42951.00","l":"42001.00","v":"173566.731","q":"7375587224.98","O":1703980800000,"C":1704067210165,"F":4424949529,"L":4426785777,"n":1836079}}
2024-01-01T00:00:12.1974409Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067212166,"s":"BTCUSDT","p":"120.80","P":"0.286","w":"42494.24","c":"42295.10","Q":"0.010","o":"42174.30","h":"42951.00","l":"42001.00","v":"173572.849","q":"7375845985.88","O":1703980800000,"C":1704067212164,"F":4424949529,"L":4426785862,"n":1836164}}
2024-01-01T00:00:14.1979677Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067214180,"s":"BTCUSDT","p":"119.60","P":"0.284","w":"42494.22","c":"42293.90","Q":"0.028","o":"42174.30","h":"42951.00","l":"42001.00","v":"173591.887","q":"7376651148.70","O":1703980800000,"C":1704067214178,"F":4424949529,"L":4426786042,"n":1836344}}
2024-01-01T00:00:16.2220354Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067216171,"s":"BTCUSDT","p":"124.70","P":"0.296","w":"42494.21","c":"42299.00","Q":"0.014","o":"42174.30","h":"42951.00","l":"42001.00","v":"173601.664","q":"7377064700.58","O":1703980800000,"C":1704067216169,"F":4424949529,"L":4426786191,"n":1836493}}
2024-01-01T00:00:18.1974645Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067218116,"s":"BTCUSDT","p":"127.40","P":"0.302","w":"42494.19","c":"42301.70","Q":"0.003","o":"42174.30","h":"42951.00","l":"42001.00","v":"173616.419","q":"7377688827.11","O":1703980800000,"C":1704067218115,"F":4424949529,"L":4426786319,"n":1836621}}
2024-01-01T00:00:20.1973412Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067220117,"s":"BTCUSDT","p":"127.30","P":"0.302","w":"42494.19","c":"42301.60","Q":"0.003","o":"42174.30","h":"42951.00","l":"42001.00","v":"173617.382","q":"7377729563.59","O":1703980800000,"C":1704067220115,"F":4424949529,"L":4426786344,"n":1836646}}
2024-01-01T00:00:22.1975085Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067222039,"s":"BTCUSDT","p":"125.20","P":"0.297","w":"42494.19","c":"42299.50","Q":"0.011","o":"42174.30","h":"42951.00","l":"42001.00","v":"173618.977","q":"7377797033.76","O":1703980800000,"C":1704067222037,"F":4424949529,"L":4426786386,"n":1836688}}
2024-01-01T00:00:24.1966106Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067223955,"s":"BTCUSDT","p":"125.20","P":"0.297","w":"42494.19","c":"42299.50","Q":"0.029","o":"42174.30","h":"42951.00","l":"42001.00","v":"173619.342","q":"7377812473.08","O":1703980800000,"C":1704067223953,"F":4424949529,"L":4426786400,"n":1836702}}
2024-01-01T00:00:26.1966474Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067226123,"s":"BTCUSDT","p":"125.20","P":"0.297","w":"42494.18","c":"42299.50","Q":"0.020","o":"42174.30","h":"42951.00","l":"42001.00","v":"173619.893","q":"7377835780.06","O":1703980800000,"C":1704067226121,"F":4424949529,"L":4426786418,"n":1836720}}
2024-01-01T00:00:28.1969705Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067228174,"s":"BTCUSDT","p":"132.20","P":"0.313","w":"42494.16","c":"42306.50","Q":"0.003","o":"42174.30","h":"42951.00","l":"42001.00","v":"173638.213","q":"7378610744.78","O":1703980800000,"C":1704067228172,"F":4424949529,"L":4426786614,"n":1836916}}
2024-01-01T00:00:30.1975967Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067230130,"s":"BTCUSDT","p":"135.60","P":"0.322","w":"42494.15","c":"42309.90","Q":"0.029","o":"42174.30","h":"42951.00","l":"42001.00","v":"173655.398","q":"7379337754.27","O":1703980800000,"C":1704067230128,"F":4424949529,"L":4426786793,"n":1837095}}
2024-01-01T00:00:32.1976527Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067232190,"s":"BTCUSDT","p":"141.70","P":"0.336","w":"42494.14","c":"42316.00","Q":"0.011","o":"42174.30","h":"42951.00","l":"42001.00","v":"173659.329","q":"7379504085.45","O":1703980800000,"C":1704067232188,"F":4424949529,"L":4426786969,"n":1837271}}
2024-01-01T00:00:34.1971546Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067234194,"s":"BTCUSDT","p":"142.70","P":"0.338","w":"42494.14","c":"42317.00","Q":"0.004","o":"42174.30","h":"42951.00","l":"42001.00","v":"173660.435","q":"7379550887.91","O":1703980800000,"C":1704067234193,"F":4424949529,"L":4426787026,"n":1837328}}
2024-01-01T00:00:36.2014391Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067236024,"s":"BTCUSDT","p":"148.70","P":"0.353","w":"42494.13","c":"42323.00","Q":"0.002","o":"42174.30","h":"42951.00","l":"42001.00","v":"173671.319","q":"7380011503.37","O":1703980800000,"C":1704067236022,"F":4424949529,"L":4426787236,"n":1837538}}
2024-01-01T00:00:38.2017229Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067238005,"s":"BTCUSDT","p":"147.10","P":"0.349","w":"42494.12","c":"42321.40","Q":"0.003","o":"42174.30","h":"42951.00","l":"42001.00","v":"173676.552","q":"7380232979.00","O":1703980800000,"C":1704067238003,"F":4424949529,"L":4426787320,"n":1837622}}
2024-01-01T00:00:40.2010126Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067240148,"s":"BTCUSDT","p":"149.00","P":"0.353","w":"42494.11","c":"42323.30","Q":"0.005","o":"42174.30","h":"42951.00","l":"42001.00","v":"173688.795","q":"7380751126.81","O":1703980800000,"C":1704067240146,"F":4424949529,"L":4426787392,"n":1837694}}
2024-01-01T00:00:42.2001494Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067242187,"s":"BTCUSDT","p":"148.70","P":"0.353","w":"42494.11","c":"42323.00","Q":"0.023","o":"42174.30","h":"42951.00","l":"42001.00","v":"173692.626","q":"7380913266.96","O":1703980800000,"C":1704067242185,"F":4424949529,"L":4426787425,"n":1837727}}
2024-01-01T00:00:44.2020555Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067244106,"s":"BTCUSDT","p":"148.70","P":"0.353","w":"42494.11","c":"42323.00","Q":"0.004","o":"42174.30","h":"42951.00","l":"42001.00","v":"173693.388","q":"7380945517.16","O":1703980800000,"C":1704067244104,"F":4424949529,"L":4426787445,"n":1837747}}
2024-01-01T00:00:46.2019897Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067246108,"s":"BTCUSDT","p":"146.70","P":"0.348","w":"42494.10","c":"42321.00","Q":"0.115","o":"42174.30","h":"42951.00","l":"42001.00","v":"173696.504","q":"7381077393.88","O":1703980800000,"C":1704067246106,"F":4424949529,"L":4426787495,"n":1837797}}
2024-01-01T00:00:48.2011800Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067248176,"s":"BTCUSDT","p":"146.80","P":"0.348","w":"42494.10","c":"42321.10","Q":"0.358","o":"42174.30","h":"42951.00","l":"42001.00","v":"173697.540","q":"7381121238.54","O":1703980800000,"C":1704067248174,"F":4424949529,"L":4426787512,"n":1837814}}
2024-01-01T00:00:50.2011052Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067250118,"s":"BTCUSDT","p":"148.80","P":"0.353","w":"42494.10","c":"42323.10","Q":"0.003","o":"42174.30","h":"42951.00","l":"42001.00","v":"173698.628","q":"7381167285.68","O":1703980800000,"C":1704067250116,"F":4424949529,"L":4426787550,"n":1837852}}
2024-01-01T00:00:52.2013757Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067252169,"s":"BTCUSDT","p":"153.80","P":"0.365","w":"42494.07","c":"42328.10","Q":"0.244","o":"42174.30","h":"42951.00","l":"42001.00","v":"173729.390","q":"7382469348.25","O":1703980800000,"C":1704067252168,"F":4424949529,"L":4426787863,"n":1838165}}
2024-01-01T00:00:54.2020635Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067254175,"s":"BTCUSDT","p":"158.80","P":"0.377","w":"42494.03","c":"42333.10","Q":"0.087","o":"42174.30","h":"42951.00","l":"42001.00","v":"173777.076","q":"7384488047.94","O":1703980800000,"C":1704067254173,"F":4424949529,"L":4426788187,"n":1838489}}
2024-01-01T00:00:56.2045156Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067256183,"s":"BTCUSDT","p":"152.70","P":"0.362","w":"42494.02","c":"42327.00","Q":"0.046","o":"42174.30","h":"42951.00","l":"42001.00","v":"173784.651","q":"7384808697.92","O":1703980800000,"C":1704067256181,"F":4424949529,"L":4426788292,"n":1838594}}
2024-01-01T00:00:58.2084809Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067258147,"s":"BTCUSDT","p":"152.70","P":"0.362","w":"42494.02","c":"42327.00","Q":"0.016","o":"42174.30","h":"42951.00","l":"42001.00","v":"173785.174","q":"7384830834.94","O":1703980800000,"C":1704067258146,"F":4424949529,"L":4426788305,"n":1838607}}