2024-01-01T00:00:00.0020396Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067199999,"T":1704067199999,"s":"TRBUSDT","t":465051522,"p":"194.708","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0020937Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067199999,"T":1704067199999,"s":"TRBUSDT","t":465051523,"p":"194.733","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0020953Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067199999,"T":1704067199999,"s":"TRBUSDT","t":465051524,"p":"194.735","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0020959Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067199999,"T":1704067199999,"s":"TRBUSDT","t":465051525,"p":"194.735","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0020966Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067199999,"T":1704067199999,"s":"TRBUSDT","t":465051526,"p":"194.735","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0020972Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067199999,"T":1704067199999,"s":"TRBUSDT","t":465051527,"p":"194.735","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0020977Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067199999,"T":1704067199999,"s":"TRBUSDT","t":465051528,"p":"194.735","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:00.0025031Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067199999,"T":1704067199999,"s":"TRBUSDT","t":465051529,"p":"194.737","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:00.0025058Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067199999,"T":1704067199999,"s":"TRBUSDT","t":465051530,"p":"194.737","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0025063Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067199999,"T":1704067199999,"s":"TRBUSDT","t":465051531,"p":"194.740","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0027735Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067200000,"T":1704067200000,"s":"LINKUSDT","t":874683109,"p":"14.951","q":"66.78","X":"MARKET","m":true}}
2024-01-01T00:00:00.0037814Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200001,"T":1704067200001,"s":"TRBUSDT","t":465051532,"p":"194.676","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0037844Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200001,"T":1704067200001,"s":"TRBUSDT","t":465051533,"p":"194.676","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0047755Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200002,"T":1704067200002,"s":"TRBUSDT","t":465051534,"p":"194.676","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0092055Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200005,"T":1704067200005,"s":"DOTUSDT","t":742033111,"p":"8.208","q":"64.2","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092067Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033112,"p":"8.208","q":"5.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092072Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033113,"p":"8.208","q":"56.2","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092078Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033114,"p":"8.208","q":"106.4","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092365Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033115,"p":"8.208","q":"100.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092378Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033116,"p":"8.208","q":"20.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092383Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033117,"p":"8.208","q":"36.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092392Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033118,"p":"8.208","q":"5.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092396Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033119,"p":"8.208","q":"125.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092400Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033120,"p":"8.208","q":"12.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092406Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033121,"p":"8.208","q":"4.2","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092414Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033122,"p":"8.209","q":"100.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092418Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033123,"p":"8.209","q":"49.4","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092906Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033124,"p":"8.209","q":"125.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092944Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033125,"p":"8.209","q":"36.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092949Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033126,"p":"8.209","q":"27.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092954Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033127,"p":"8.209","q":"4.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092960Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033128,"p":"8.209","q":"49.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0092996Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033129,"p":"8.209","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0093042Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033130,"p":"8.209","q":"182.7","X":"MARKET","m":false}}
2024-01-01T00:00:00.0093131Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200005,"s":"DOTUSDT","t":742033131,"p":"8.209","q":"105.6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0098998Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200006,"s":"BTCUSDT","t":4426785098,"p":"42314.00","q":"0.033","X":"MARKET","m":false}}
2024-01-01T00:00:00.0099024Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200006,"T":1704067200006,"s":"BTCUSDT","t":4426785099,"p":"42314.00","q":"0.215","X":"MARKET","m":false}}
2024-01-01T00:00:00.0113333Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200008,"T":1704067200008,"s":"TRBUSDT","t":465051535,"p":"194.680","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145401Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051536,"p":"194.680","q":"11.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145410Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051537,"p":"194.679","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145417Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051538,"p":"194.677","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145424Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051539,"p":"194.677","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145433Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051540,"p":"194.677","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145438Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051541,"p":"194.677","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145443Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051542,"p":"194.632","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145449Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051543,"p":"194.630","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145452Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051544,"p":"194.629","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145455Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051545,"p":"194.560","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145459Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051546,"p":"194.553","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145464Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051547,"p":"194.553","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145468Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051548,"p":"194.552","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145480Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051549,"p":"194.552","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145617Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051550,"p":"194.551","q":"8.3","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145644Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051551,"p":"194.550","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145659Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051552,"p":"194.548","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145667Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051553,"p":"194.536","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145673Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051554,"p":"194.535","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145713Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051555,"p":"194.530","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145780Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051556,"p":"194.529","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145785Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051557,"p":"194.528","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145864Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051558,"p":"194.511","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145884Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051559,"p":"194.509","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0145972Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051560,"p":"194.508","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0146002Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051561,"p":"194.507","q":"8.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0146043Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051562,"p":"194.502","q":"8.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0146062Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051563,"p":"194.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0146094Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051564,"p":"194.500","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0146133Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051565,"p":"194.481","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0146167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051566,"p":"194.480","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148090Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051567,"p":"194.470","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148107Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051568,"p":"194.469","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148112Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051569,"p":"194.452","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148160Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051570,"p":"194.444","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148200Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051571,"p":"194.444","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148272Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067200011,"T":1704067200011,"s":"NMRUSDT","t":26865946,"p":"20.370000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148290Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051572,"p":"194.444","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148295Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051573,"p":"194.443","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148303Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051574,"p":"194.442","q":"8.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148544Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051575,"p":"194.441","q":"10.7","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148555Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051576,"p":"194.438","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148599Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051577,"p":"194.434","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148651Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051578,"p":"194.426","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148664Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051579,"p":"194.422","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148711Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051580,"p":"194.421","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148743Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051581,"p":"194.415","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148808Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051582,"p":"194.414","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148821Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051583,"p":"194.404","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148845Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051584,"p":"194.400","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148912Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051585,"p":"194.400","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148926Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051586,"p":"194.386","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0148986Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051587,"p":"194.382","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0149000Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051588,"p":"194.381","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0149049Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051589,"p":"194.377","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:00.0149362Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051590,"p":"194.376","q":"4.9","X":"MARKET","m":true}}
2024-01-01T00:00:00.0149373Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200010,"T":1704067200009,"s":"TRBUSDT","t":465051591,"p":"194.376","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:00.0153535Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200011,"T":1704067200011,"s":"TRBUSDT","t":465051592,"p":"194.681","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0153566Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200011,"T":1704067200011,"s":"TRBUSDT","t":465051593,"p":"194.554","q":"6.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0154620Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067200011,"T":1704067200011,"s":"MANAUSDT","t":479659559,"p":"0.5213","q":"191","X":"MARKET","m":false}}
2024-01-01T00:00:00.0156499Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067200011,"T":1704067200011,"s":"DEFIUSDT","t":44143495,"p":"983.3","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:00.0166471Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067200012,"T":1704067200012,"s":"ONTUSDT","t":189483901,"p":"0.3335","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0174269Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200013,"T":1704067200013,"s":"TRBUSDT","t":465051594,"p":"194.681","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0178315Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067200013,"T":1704067200013,"s":"APTUSDT","t":340287823,"p":"9.40100","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:00.0178329Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067200013,"T":1704067200013,"s":"APTUSDT","t":340287824,"p":"9.40100","q":"9.7","X":"MARKET","m":false}}
2024-01-01T00:00:00.0178392Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067200013,"T":1704067200013,"s":"APTUSDT","t":340287825,"p":"9.40100","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0178408Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067200013,"T":1704067200013,"s":"APTUSDT","t":340287826,"p":"9.40100","q":"9.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0192636Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067200016,"T":1704067200016,"s":"MASKUSDT","t":304375618,"p":"3.6060","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0193538Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067200016,"T":1704067200016,"s":"MASKUSDT","t":304375619,"p":"3.6060","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0193545Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067200016,"T":1704067200016,"s":"MASKUSDT","t":304375620,"p":"3.6060","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:00.0193551Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067200016,"T":1704067200016,"s":"MASKUSDT","t":304375621,"p":"3.6060","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0193586Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067200016,"T":1704067200016,"s":"MANAUSDT","t":479659560,"p":"0.5213","q":"132","X":"MARKET","m":false}}
2024-01-01T00:00:00.0193591Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067200016,"T":1704067200016,"s":"MANAUSDT","t":479659561,"p":"0.5213","q":"468","X":"MARKET","m":false}}
2024-01-01T00:00:00.0198274Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200016,"T":1704067200016,"s":"TRBUSDT","t":465051595,"p":"194.681","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0198296Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200016,"T":1704067200016,"s":"TRBUSDT","t":465051596,"p":"194.681","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0198322Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200016,"T":1704067200016,"s":"TRBUSDT","t":465051597,"p":"194.679","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0198370Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200016,"T":1704067200016,"s":"TRBUSDT","t":465051598,"p":"194.663","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:00.0198596Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200016,"T":1704067200016,"s":"TRBUSDT","t":465051599,"p":"194.632","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:00.0199959Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200016,"T":1704067200016,"s":"TRBUSDT","t":465051600,"p":"194.554","q":"5.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0209138Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200017,"T":1704067200016,"s":"TRBUSDT","t":465051601,"p":"194.554","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:00.0209212Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200018,"T":1704067200018,"s":"TRBUSDT","t":465051602,"p":"194.554","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0210746Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067200018,"T":1704067200017,"s":"AVAXUSDT","t":646867769,"p":"38.5900","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0228222Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200019,"T":1704067200019,"s":"TRBUSDT","t":465051603,"p":"194.453","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0237190Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067200020,"T":1704067200020,"s":"MANAUSDT","t":479659562,"p":"0.5213","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:00.0237263Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067200020,"T":1704067200020,"s":"MANAUSDT","t":479659563,"p":"0.5213","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:00.0237280Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067200020,"T":1704067200020,"s":"MANAUSDT","t":479659564,"p":"0.5213","q":"1078","X":"MARKET","m":false}}
2024-01-01T00:00:00.0237352Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067200020,"T":1704067200020,"s":"MANAUSDT","t":479659565,"p":"0.5213","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:00.0254657Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"BTCUSDT","t":4426785100,"p":"42314.00","q":"0.100","X":"MARKET","m":false}}
2024-01-01T00:00:00.0255156Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"ONTUSDT","t":189483902,"p":"0.3336","q":"79.4","X":"MARKET","m":false}}
2024-01-01T00:00:00.0255192Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"BTCUSDT","t":4426785101,"p":"42314.00","q":"0.512","X":"MARKET","m":false}}
2024-01-01T00:00:00.0255200Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"BTCUSDT","t":4426785102,"p":"42314.00","q":"0.007","X":"MARKET","m":false}}
2024-01-01T00:00:00.0255206Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"BTCUSDT","t":4426785103,"p":"42314.00","q":"0.005","X":"MARKET","m":false}}
2024-01-01T00:00:00.0256071Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051604,"p":"194.628","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:00.0256404Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051605,"p":"194.628","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0256430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051606,"p":"194.628","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0256435Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051607,"p":"194.628","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0256441Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051608,"p":"194.628","q":"5.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0256490Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051609,"p":"194.629","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:00.0256558Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051610,"p":"194.666","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0256574Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051611,"p":"194.700","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0256690Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051612,"p":"194.720","q":"4.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0256708Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051613,"p":"194.730","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:00.0256713Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051614,"p":"194.730","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0256723Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051615,"p":"194.730","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:00.0256782Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051616,"p":"194.730","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0264552Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051617,"p":"194.731","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:00.0264575Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051618,"p":"194.740","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0264768Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"TRBUSDT","t":465051619,"p":"194.555","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0266228Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"GALUSDT","t":156800729,"p":"2.32800","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:00.0268371Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"GALUSDT","t":156800730,"p":"2.32800","q":"85","X":"MARKET","m":false}}
2024-01-01T00:00:00.0268698Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"BTCUSDT","t":4426785104,"p":"42314.00","q":"0.005","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270447Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"BTCUSDT","t":4426785105,"p":"42314.00","q":"0.005","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270453Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"BTCUSDT","t":4426785106,"p":"42314.00","q":"0.010","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270458Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"BTCUSDT","t":4426785107,"p":"42314.00","q":"0.400","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270468Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"BTCUSDT","t":4426785108,"p":"42314.00","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270471Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"BTCUSDT","t":4426785109,"p":"42314.00","q":"0.266","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270481Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"BTCUSDT","t":4426785110,"p":"42314.00","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270487Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"CAKEUSDT","t":26819524,"p":"3.4766000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270492Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"CAKEUSDT","t":26819525,"p":"3.4766000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270498Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"CAKEUSDT","t":26819526,"p":"3.4766000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270504Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"CAKEUSDT","t":26819527,"p":"3.4767000","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270509Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"CAKEUSDT","t":26819528,"p":"3.4769000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270514Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"CAKEUSDT","t":26819529,"p":"3.4771000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270576Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"CAKEUSDT","t":26819530,"p":"3.4771000","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270588Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"CAKEUSDT","t":26819531,"p":"3.4771000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270677Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"CAKEUSDT","t":26819532,"p":"3.4771000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:00.0270693Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200022,"T":1704067200022,"s":"CAKEUSDT","t":26819533,"p":"3.4772000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:00.0276553Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067200023,"T":1704067200023,"s":"MANAUSDT","t":479659566,"p":"0.5213","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:00.0277930Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067200023,"T":1704067200023,"s":"MANAUSDT","t":479659567,"p":"0.5213","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:00.0277947Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067200023,"T":1704067200023,"s":"MANAUSDT","t":479659568,"p":"0.5213","q":"191","X":"MARKET","m":false}}
2024-01-01T00:00:00.0277994Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067200023,"T":1704067200023,"s":"MANAUSDT","t":479659569,"p":"0.5213","q":"154","X":"MARKET","m":false}}
2024-01-01T00:00:00.0278009Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067200023,"T":1704067200023,"s":"MANAUSDT","t":479659570,"p":"0.5213","q":"191","X":"MARKET","m":false}}
2024-01-01T00:00:00.0278014Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067200023,"T":1704067200023,"s":"MANAUSDT","t":479659571,"p":"0.5213","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:00.0290498Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200024,"T":1704067200024,"s":"TRBUSDT","t":465051620,"p":"194.615","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0290505Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200024,"T":1704067200024,"s":"TRBUSDT","t":465051621,"p":"194.628","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:00.0290824Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200024,"T":1704067200024,"s":"TRBUSDT","t":465051622,"p":"194.654","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0290840Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200024,"T":1704067200024,"s":"TRBUSDT","t":465051623,"p":"194.740","q":"3.4","X":"MARKET","m":false}}
2024-01-01T00:00:00.0290913Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200024,"T":1704067200024,"s":"TRBUSDT","t":465051624,"p":"194.742","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0291068Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200024,"T":1704067200024,"s":"TRBUSDT","t":465051625,"p":"194.744","q":"9.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0297172Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200025,"T":1704067200025,"s":"CAKEUSDT","t":26819534,"p":"3.4773000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0298219Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067200026,"T":1704067200026,"s":"LINKUSDT","t":874683110,"p":"14.952","q":"12.18","X":"MARKET","m":false}}
2024-01-01T00:00:00.0299489Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067200026,"T":1704067200026,"s":"STMXUSDT","t":119965874,"p":"0.00881","q":"150000","X":"MARKET","m":false}}
2024-01-01T00:00:00.0299746Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200025,"T":1704067200025,"s":"CAKEUSDT","t":26819535,"p":"3.4773000","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:00.0299761Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067200025,"T":1704067200025,"s":"CAKEUSDT","t":26819536,"p":"3.4774000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:00.0300746Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067200026,"T":1704067200026,"s":"STMXUSDT","t":119965875,"p":"0.00881","q":"8395","X":"MARKET","m":false}}
2024-01-01T00:00:00.0300754Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067200026,"T":1704067200026,"s":"STMXUSDT","t":119965876,"p":"0.00881","q":"1304","X":"MARKET","m":false}}
2024-01-01T00:00:00.0300769Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067200026,"T":1704067200026,"s":"STMXUSDT","t":119965877,"p":"0.00881","q":"1136","X":"MARKET","m":false}}
2024-01-01T00:00:00.0300777Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067200026,"T":1704067200026,"s":"STMXUSDT","t":119965878,"p":"0.00881","q":"740","X":"MARKET","m":false}}
2024-01-01T00:00:00.0307814Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200026,"T":1704067200026,"s":"TRBUSDT","t":465051626,"p":"194.615","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0307820Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051627,"p":"194.627","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0307825Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051628,"p":"194.627","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:00.0307830Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051629,"p":"194.627","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0307836Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051630,"p":"194.627","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0307897Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051631,"p":"194.634","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0307907Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051632,"p":"194.634","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0308105Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051633,"p":"194.634","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0308112Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051634,"p":"194.634","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0308117Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051635,"p":"194.744","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320336Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051636,"p":"194.744","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320353Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051637,"p":"194.744","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320425Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051638,"p":"194.744","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320442Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051639,"p":"194.744","q":"7.4","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320512Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051640,"p":"194.744","q":"16.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320537Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051641,"p":"194.745","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320605Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051642,"p":"194.745","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320620Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051643,"p":"194.745","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320680Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051644,"p":"194.745","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320739Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051645,"p":"194.745","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320764Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051646,"p":"194.745","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320797Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051647,"p":"194.750","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320872Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051648,"p":"194.750","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320887Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051649,"p":"194.753","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320923Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051650,"p":"194.753","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:00.0320988Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051651,"p":"194.780","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321008Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051652,"p":"194.780","q":"3.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321067Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051653,"p":"194.780","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321083Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051654,"p":"194.780","q":"4.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321163Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051655,"p":"194.800","q":"4.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321200Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051656,"p":"194.803","q":"16.2","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321263Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051657,"p":"194.804","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321277Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051658,"p":"194.814","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321347Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051659,"p":"194.815","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321361Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051660,"p":"194.820","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321498Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051661,"p":"194.831","q":"3.4","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321513Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051662,"p":"194.832","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321518Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051663,"p":"194.833","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321586Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051664,"p":"194.835","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321608Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051665,"p":"194.842","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321625Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051666,"p":"194.843","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0321693Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051667,"p":"194.847","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329000Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200027,"T":1704067200027,"s":"TRBUSDT","t":465051668,"p":"194.850","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329018Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051669,"p":"194.858","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329022Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051670,"p":"194.871","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329027Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051671,"p":"194.871","q":"10.6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329132Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051672,"p":"194.874","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329163Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051673,"p":"194.877","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329257Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051674,"p":"194.878","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329277Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051675,"p":"194.880","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329319Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051676,"p":"194.881","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329362Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051677,"p":"194.881","q":"5.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329419Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051678,"p":"194.881","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329464Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051679,"p":"194.881","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329605Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051680,"p":"194.881","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329613Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051681,"p":"194.881","q":"5.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329695Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051682,"p":"194.883","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329707Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051683,"p":"194.894","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329768Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051684,"p":"194.895","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329784Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051685,"p":"194.916","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329857Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051686,"p":"194.917","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329901Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051687,"p":"194.931","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0329957Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051688,"p":"194.932","q":"3.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0330050Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051689,"p":"194.946","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0330063Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051690,"p":"194.947","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0330131Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051691,"p":"194.953","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:00.0336641Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"GALUSDT","t":156800731,"p":"2.32800","q":"259","X":"MARKET","m":false}}
2024-01-01T00:00:00.0338944Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067200029,"T":1704067200029,"s":"FXSUSDT","t":52445790,"p":"8.595000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0339972Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051692,"p":"194.959","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0339980Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051693,"p":"194.981","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0339985Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051694,"p":"194.982","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0339992Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051695,"p":"194.985","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340168Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051696,"p":"194.994","q":"15.9","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340190Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051697,"p":"194.995","q":"4.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340203Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051698,"p":"195.000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340209Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051699,"p":"195.000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340215Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051700,"p":"195.000","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340225Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051701,"p":"195.004","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340231Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051702,"p":"195.007","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340236Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051703,"p":"195.008","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340300Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051704,"p":"195.011","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340451Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051705,"p":"195.020","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340466Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051706,"p":"195.040","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340472Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051707,"p":"195.044","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340477Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051708,"p":"195.109","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340483Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051709,"p":"195.122","q":"8.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340686Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051710,"p":"195.141","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340860Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051711,"p":"195.142","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340873Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051712,"p":"195.159","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340878Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051713,"p":"195.161","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340884Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051714,"p":"195.162","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340891Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051715,"p":"195.169","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340896Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051716,"p":"195.200","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340939Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051717,"p":"195.200","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0340954Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051718,"p":"195.200","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:00.0341031Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200028,"T":1704067200027,"s":"TRBUSDT","t":465051719,"p":"194.629","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0348739Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200031,"T":1704067200030,"s":"TRBUSDT","t":465051720,"p":"194.629","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0349253Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067200029,"T":1704067200029,"s":"PHBUSDT","t":57827052,"p":"1.0080000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0349539Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067200030,"T":1704067200030,"s":"GALUSDT","t":156800732,"p":"2.32800","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:00.0349928Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200031,"T":1704067200030,"s":"TRBUSDT","t":465051721,"p":"194.557","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:00.0350290Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067200029,"T":1704067200029,"s":"LRCUSDT","t":321584144,"p":"0.29870","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:00.0352683Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067200029,"T":1704067200029,"s":"RVNUSDT","t":154616317,"p":"0.02108","q":"234","X":"MARKET","m":false}}
2024-01-01T00:00:00.0353199Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067200029,"T":1704067200029,"s":"INJUSDT","t":233928515,"p":"35.788000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0357589Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200032,"T":1704067200032,"s":"TRBUSDT","t":465051722,"p":"194.617","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0361744Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067200032,"T":1704067200032,"s":"GALUSDT","t":156800733,"p":"2.32800","q":"134","X":"MARKET","m":false}}
2024-01-01T00:00:00.0363058Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067200032,"T":1704067200032,"s":"GALUSDT","t":156800734,"p":"2.32810","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0371148Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067200034,"T":1704067200034,"s":"DOGEUSDT","t":1417441790,"p":"0.089580","q":"20712","X":"MARKET","m":false}}
2024-01-01T00:00:00.0373395Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067200034,"T":1704067200034,"s":"DOGEUSDT","t":1417441791,"p":"0.089580","q":"23925","X":"MARKET","m":false}}
2024-01-01T00:00:00.0379380Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200035,"T":1704067200035,"s":"TRBUSDT","t":465051723,"p":"194.653","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0381232Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067200035,"T":1704067200034,"s":"LINKUSDT","t":874683111,"p":"14.952","q":"13.87","X":"MARKET","m":false}}
2024-01-01T00:00:00.0381980Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067200034,"T":1704067200034,"s":"LTCUSDT","t":837407690,"p":"72.89","q":"1.406","X":"MARKET","m":false}}
2024-01-01T00:00:00.0382480Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067200034,"T":1704067200034,"s":"LTCUSDT","t":837407691,"p":"72.89","q":"4.908","X":"MARKET","m":false}}
2024-01-01T00:00:00.0382493Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067200034,"T":1704067200034,"s":"LTCUSDT","t":837407692,"p":"72.89","q":"0.479","X":"MARKET","m":false}}
2024-01-01T00:00:00.0382501Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067200034,"T":1704067200034,"s":"LTCUSDT","t":837407693,"p":"72.89","q":"0.383","X":"MARKET","m":false}}
2024-01-01T00:00:00.0382507Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067200034,"T":1704067200034,"s":"LTCUSDT","t":837407694,"p":"72.89","q":"4.353","X":"MARKET","m":false}}
2024-01-01T00:00:00.0382514Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067200034,"T":1704067200034,"s":"LTCUSDT","t":837407695,"p":"72.89","q":"0.289","X":"MARKET","m":false}}
2024-01-01T00:00:00.0382584Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067200034,"T":1704067200034,"s":"LTCUSDT","t":837407696,"p":"72.89","q":"30.000","X":"MARKET","m":false}}
2024-01-01T00:00:00.0382896Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067200035,"T":1704067200034,"s":"LINKUSDT","t":874683112,"p":"14.952","q":"1.77","X":"MARKET","m":false}}
2024-01-01T00:00:00.0388740Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067200036,"T":1704067200036,"s":"INJUSDT","t":233928516,"p":"35.789000","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:00.0391828Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200036,"T":1704067200035,"s":"TRBUSDT","t":465051724,"p":"194.653","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0391834Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200036,"T":1704067200036,"s":"TRBUSDT","t":465051725,"p":"194.653","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0392427Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067200036,"T":1704067200036,"s":"INJUSDT","t":233928517,"p":"35.789000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0392445Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067200036,"T":1704067200036,"s":"INJUSDT","t":233928518,"p":"35.791000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0392453Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067200036,"T":1704067200036,"s":"INJUSDT","t":233928519,"p":"35.791000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:00.0397013Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200036,"T":1704067200036,"s":"TRBUSDT","t":465051726,"p":"194.700","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0409392Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067200038,"T":1704067200038,"s":"BTCUSDT","t":4426785111,"p":"42313.90","q":"0.046","X":"MARKET","m":true}}
2024-01-01T00:00:00.0414539Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067200038,"T":1704067200038,"s":"SXPUSDT","t":349401161,"p":"0.3955","q":"19.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0414591Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067200038,"T":1704067200038,"s":"SXPUSDT","t":349401162,"p":"0.3955","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0425474Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067200039,"T":1704067200039,"s":"BNTUSDT","t":49242689,"p":"0.7346000","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:00.0425482Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067200039,"T":1704067200039,"s":"BNTUSDT","t":49242690,"p":"0.7346000","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:00.0429451Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067200040,"T":1704067200039,"s":"USTCUSDT","t":36983107,"p":"0.0330800","q":"131","X":"MARKET","m":false}}
2024-01-01T00:00:00.0429805Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067200040,"T":1704067200039,"s":"USTCUSDT","t":36983108,"p":"0.0330800","q":"106","X":"MARKET","m":false}}
2024-01-01T00:00:00.0440899Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200041,"T":1704067200041,"s":"TRBUSDT","t":465051727,"p":"194.701","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0440950Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200041,"T":1704067200041,"s":"TRBUSDT","t":465051728,"p":"194.700","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0440991Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200041,"T":1704067200041,"s":"TRBUSDT","t":465051729,"p":"194.665","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0441053Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200041,"T":1704067200041,"s":"TRBUSDT","t":465051730,"p":"194.665","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0441070Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200041,"T":1704067200041,"s":"TRBUSDT","t":465051731,"p":"194.665","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0441126Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200041,"T":1704067200041,"s":"TRBUSDT","t":465051732,"p":"194.665","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0441294Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200041,"T":1704067200041,"s":"TRBUSDT","t":465051733,"p":"194.652","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:00.0441303Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200041,"T":1704067200041,"s":"TRBUSDT","t":465051734,"p":"194.630","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0448443Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200042,"T":1704067200041,"s":"TRBUSDT","t":465051735,"p":"194.630","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0476759Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200043,"T":1704067200043,"s":"ACEUSDT","t":23542568,"p":"9.334100","q":"0.86","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477174Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542569,"p":"9.334000","q":"0.54","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477387Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542570,"p":"9.333200","q":"0.81","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477400Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542571,"p":"9.332400","q":"19.42","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477406Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542572,"p":"9.332400","q":"0.54","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477475Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542573,"p":"9.332300","q":"0.90","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477489Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542574,"p":"9.332100","q":"2.25","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477493Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542575,"p":"9.332000","q":"19.42","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477498Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542576,"p":"9.331400","q":"0.89","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477680Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542577,"p":"9.331400","q":"14.02","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477706Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542578,"p":"9.331300","q":"0.81","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477711Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542579,"p":"9.331000","q":"14.02","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477718Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542580,"p":"9.330900","q":"26.16","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477724Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542581,"p":"9.330500","q":"0.84","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477805Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542582,"p":"9.330100","q":"20.14","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477823Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542583,"p":"9.329700","q":"14.02","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477828Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542584,"p":"9.329600","q":"0.82","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477834Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542585,"p":"9.329600","q":"0.54","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477838Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542586,"p":"9.329100","q":"14.02","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477896Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542587,"p":"9.328700","q":"0.81","X":"MARKET","m":true}}
2024-01-01T00:00:00.0477926Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542588,"p":"9.328100","q":"14.02","X":"MARKET","m":true}}
2024-01-01T00:00:00.0478010Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542589,"p":"9.328000","q":"3.28","X":"MARKET","m":true}}
2024-01-01T00:00:00.0478024Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542590,"p":"9.328000","q":"17.59","X":"MARKET","m":true}}
2024-01-01T00:00:00.0478049Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542591,"p":"9.327800","q":"0.90","X":"MARKET","m":true}}
2024-01-01T00:00:00.0479615Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200044,"s":"NEOUSDT","t":268037031,"p":"13.973","q":"4.75","X":"MARKET","m":false}}
2024-01-01T00:00:00.0486427Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542592,"p":"9.327800","q":"56.45","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486432Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542593,"p":"9.327300","q":"14.02","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486437Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542594,"p":"9.327000","q":"6.83","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486442Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542595,"p":"9.326900","q":"0.89","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486453Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542596,"p":"9.326800","q":"0.54","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486494Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542597,"p":"9.326700","q":"0.85","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486828Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542598,"p":"9.326200","q":"14.02","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486844Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542599,"p":"9.326100","q":"24.53","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486850Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542600,"p":"9.326000","q":"0.88","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486855Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542601,"p":"9.325100","q":"0.83","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486859Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542602,"p":"9.325100","q":"14.02","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486864Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542603,"p":"9.324800","q":"6.51","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486869Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542604,"p":"9.324800","q":"55.95","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486874Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542605,"p":"9.324200","q":"11.78","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486901Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542606,"p":"9.324200","q":"0.85","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486909Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542607,"p":"9.324200","q":"50.76","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486915Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542608,"p":"9.324100","q":"13.37","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486920Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542609,"p":"9.324000","q":"24.86","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486925Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542610,"p":"9.324000","q":"0.54","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486931Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542611,"p":"9.323700","q":"10.46","X":"MARKET","m":true}}
2024-01-01T00:00:00.0486935Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200044,"T":1704067200043,"s":"ACEUSDT","t":23542612,"p":"9.323700","q":"16.32","X":"MARKET","m":true}}
2024-01-01T00:00:00.0490290Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067200038,"T":1704067200037,"s":"SOLUSDT","t":1183503157,"p":"101.7750","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0492586Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200045,"T":1704067200044,"s":"TRBUSDT","t":465051736,"p":"194.701","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:00.0492777Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200045,"T":1704067200044,"s":"TRBUSDT","t":465051737,"p":"194.630","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0492799Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200045,"T":1704067200044,"s":"TRBUSDT","t":465051738,"p":"194.630","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0492807Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200045,"T":1704067200045,"s":"TRBUSDT","t":465051739,"p":"194.641","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0492815Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200045,"T":1704067200045,"s":"TRBUSDT","t":465051740,"p":"194.630","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:00.0492950Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200046,"T":1704067200045,"s":"TRBUSDT","t":465051741,"p":"194.630","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0492971Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200046,"T":1704067200045,"s":"TRBUSDT","t":465051742,"p":"194.630","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0492982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200046,"T":1704067200045,"s":"TRBUSDT","t":465051743,"p":"194.630","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0492988Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200046,"T":1704067200046,"s":"TRBUSDT","t":465051744,"p":"194.630","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:00.0493031Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200046,"T":1704067200046,"s":"TRBUSDT","t":465051745,"p":"194.630","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0493141Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200046,"T":1704067200046,"s":"TRBUSDT","t":465051746,"p":"194.629","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0493189Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200046,"T":1704067200046,"s":"TRBUSDT","t":465051747,"p":"194.627","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0500997Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200046,"T":1704067200046,"s":"TRBUSDT","t":465051748,"p":"194.618","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0501134Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200046,"T":1704067200046,"s":"TRBUSDT","t":465051749,"p":"194.618","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:00.0501145Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200046,"T":1704067200046,"s":"TRBUSDT","t":465051750,"p":"194.617","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0505800Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067200047,"T":1704067200047,"s":"DYDXUSDT","t":393350789,"p":"2.954","q":"7.9","X":"MARKET","m":false}}
2024-01-01T00:00:00.0505823Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067200047,"T":1704067200047,"s":"DYDXUSDT","t":393350790,"p":"2.954","q":"170.5","X":"MARKET","m":false}}
2024-01-01T00:00:00.0509614Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200048,"T":1704067200048,"s":"TRBUSDT","t":465051751,"p":"194.631","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0512808Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067200047,"T":1704067200047,"s":"DYDXUSDT","t":393350791,"p":"2.954","q":"219.7","X":"MARKET","m":false}}
2024-01-01T00:00:00.0512899Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067200048,"T":1704067200048,"s":"NEOUSDT","t":268037032,"p":"13.973","q":"1.23","X":"MARKET","m":false}}
2024-01-01T00:00:00.0513014Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067200048,"T":1704067200048,"s":"NEOUSDT","t":268037033,"p":"13.973","q":"15.06","X":"MARKET","m":false}}
2024-01-01T00:00:00.0513422Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067200048,"T":1704067200048,"s":"NEOUSDT","t":268037034,"p":"13.973","q":"0.58","X":"MARKET","m":false}}
2024-01-01T00:00:00.0523851Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200049,"T":1704067200049,"s":"TRBUSDT","t":465051752,"p":"194.631","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0523866Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200049,"T":1704067200049,"s":"TRBUSDT","t":465051753,"p":"194.631","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:00.0524273Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200050,"T":1704067200050,"s":"DOTUSDT","t":742033132,"p":"8.208","q":"36.9","X":"MARKET","m":true}}
2024-01-01T00:00:00.0524285Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067200050,"T":1704067200050,"s":"DOTUSDT","t":742033133,"p":"8.208","q":"31.9","X":"MARKET","m":true}}
2024-01-01T00:00:00.0525380Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067200048,"T":1704067200048,"s":"NEOUSDT","t":268037035,"p":"13.973","q":"9.93","X":"MARKET","m":false}}
2024-01-01T00:00:00.0530772Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200050,"s":"TRBUSDT","t":465051754,"p":"194.654","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0532505Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067200050,"T":1704067200050,"s":"DYDXUSDT","t":393350792,"p":"2.954","q":"288.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0532529Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067200050,"T":1704067200050,"s":"DYDXUSDT","t":393350793,"p":"2.954","q":"48.7","X":"MARKET","m":false}}
2024-01-01T00:00:00.0532594Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067200050,"T":1704067200050,"s":"DYDXUSDT","t":393350794,"p":"2.954","q":"17.6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0532914Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067200050,"T":1704067200050,"s":"DYDXUSDT","t":393350795,"p":"2.954","q":"117.9","X":"MARKET","m":false}}
2024-01-01T00:00:00.0536722Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067200050,"T":1704067200050,"s":"ORDIUSDT","t":182696650,"p":"78.493000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:00.0537056Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067200050,"T":1704067200050,"s":"ORDIUSDT","t":182696651,"p":"78.493000","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:00.0537124Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067200050,"T":1704067200050,"s":"ORDIUSDT","t":182696652,"p":"78.493000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:00.0544455Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200050,"s":"TRBUSDT","t":465051755,"p":"194.654","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0544599Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200050,"s":"TRBUSDT","t":465051756,"p":"194.629","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0544655Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200050,"s":"TRBUSDT","t":465051757,"p":"194.616","q":"8.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0544661Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200050,"s":"TRBUSDT","t":465051758,"p":"194.616","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:00.0544667Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200050,"s":"TRBUSDT","t":465051759,"p":"194.561","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0544673Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200050,"s":"TRBUSDT","t":465051760,"p":"194.561","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0544679Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200050,"s":"TRBUSDT","t":465051761,"p":"194.560","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0544819Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200050,"s":"TRBUSDT","t":465051762,"p":"194.556","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0544845Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200050,"s":"TRBUSDT","t":465051763,"p":"194.556","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0544850Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200050,"s":"TRBUSDT","t":465051764,"p":"194.556","q":"7.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0544855Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051765,"p":"194.556","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0544893Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051766,"p":"194.556","q":"8.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0544946Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051767,"p":"194.551","q":"8.3","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545112Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051768,"p":"194.519","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545141Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051769,"p":"194.501","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545146Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051770,"p":"194.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545151Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051771,"p":"194.454","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545155Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051772,"p":"194.453","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545265Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051773,"p":"194.439","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545284Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051774,"p":"194.438","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545289Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051775,"p":"194.422","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545317Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051776,"p":"194.401","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545365Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051777,"p":"194.400","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545459Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051778,"p":"194.400","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545501Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051779,"p":"194.378","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545603Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051780,"p":"194.378","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545620Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051781,"p":"194.377","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545706Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051782,"p":"194.377","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545778Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051783,"p":"194.376","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0545793Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051784,"p":"194.361","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0555855Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051785,"p":"194.361","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0556198Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051786,"p":"194.351","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0556204Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051787,"p":"194.350","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0556250Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051788,"p":"194.343","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:00.0556303Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051789,"p":"194.341","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0556340Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051790,"p":"194.337","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0556372Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051791,"p":"194.333","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0556437Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051792,"p":"194.325","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:00.0556471Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051793,"p":"194.325","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:00.0556530Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051794,"p":"194.312","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:00.0556565Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051795,"p":"194.312","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0556703Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051796,"p":"194.312","q":"7.4","X":"MARKET","m":true}}
2024-01-01T00:00:00.0556745Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051797,"p":"194.311","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:00.0556750Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051798,"p":"194.311","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0556791Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051799,"p":"194.294","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0556971Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051800,"p":"194.293","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557006Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051801,"p":"194.262","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557016Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051802,"p":"194.260","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557025Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051803,"p":"194.260","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557033Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051804,"p":"194.247","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557116Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051805,"p":"194.240","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557192Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051806,"p":"194.240","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557236Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051807,"p":"194.210","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557312Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051808,"p":"194.200","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557397Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051809,"p":"194.200","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557414Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051810,"p":"194.167","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557489Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051811,"p":"194.167","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557508Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051812,"p":"194.166","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557567Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051813,"p":"194.166","q":"15.9","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557641Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051814,"p":"194.153","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557657Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051815,"p":"194.147","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0557716Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051816,"p":"194.100","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0564906Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051817,"p":"194.081","q":"6.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0565125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051818,"p":"194.081","q":"10.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0565348Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051819,"p":"194.080","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0565438Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051820,"p":"194.058","q":"15.9","X":"MARKET","m":true}}
2024-01-01T00:00:00.0565849Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051821,"p":"194.056","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0565863Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051822,"p":"194.050","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0565871Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051823,"p":"194.047","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0565938Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051824,"p":"194.036","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566006Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051825,"p":"194.033","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566160Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200051,"T":1704067200051,"s":"TRBUSDT","t":465051826,"p":"194.001","q":"13.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566188Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051827,"p":"194.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566199Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051828,"p":"194.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566210Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051829,"p":"194.000","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566220Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051830,"p":"194.000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566229Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051831,"p":"194.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051832,"p":"194.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566396Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051833,"p":"194.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566403Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051834,"p":"193.983","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566411Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051835,"p":"193.936","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566415Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051836,"p":"193.930","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566515Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051837,"p":"193.925","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566528Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051838,"p":"193.925","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566599Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051839,"p":"193.920","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566649Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051840,"p":"193.920","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:00.0566719Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051841,"p":"193.902","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0574840Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051842,"p":"193.882","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:00.0574857Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051843,"p":"193.881","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0575125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051844,"p":"193.880","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0575141Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051845,"p":"193.880","q":"5.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0575149Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051846,"p":"193.880","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0575156Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051847,"p":"193.880","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:00.0575214Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051848,"p":"193.880","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:00.0575264Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051849,"p":"193.880","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0575330Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051850,"p":"193.880","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:00.0575344Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051851,"p":"193.880","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:00.0575884Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"TRBUSDT","t":465051852,"p":"193.880","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:00.0575914Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"DYDXUSDT","t":393350796,"p":"2.954","q":"510.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0575940Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"DYDXUSDT","t":393350797,"p":"2.954","q":"36.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0576089Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"DYDXUSDT","t":393350798,"p":"2.954","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0576118Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"DYDXUSDT","t":393350799,"p":"2.954","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:00.0576126Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"DYDXUSDT","t":393350800,"p":"2.954","q":"23.6","X":"MARKET","m":false}}
2024-01-01T00:00:00.0576130Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067200052,"T":1704067200051,"s":"DYDXUSDT","t":393350801,"p":"2.954","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:00.2568564Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067200223,"T":1704067200223,"s":"ACEUSDT","t":23542613,"p":"9.328000","q":"3.28","X":"MARKET","m":true}}
2024-01-01T00:00:01.1595616Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201156,"T":1704067201156,"s":"TRBUSDT","t":465051853,"p":"194.322","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:01.1595626Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201156,"T":1704067201156,"s":"TRBUSDT","t":465051854,"p":"194.295","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:01.6841378Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201681,"T":1704067201680,"s":"TRBUSDT","t":465051855,"p":"194.295","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:01.7067639Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201704,"T":1704067201703,"s":"TRBUSDT","t":465051856,"p":"194.321","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:01.7068251Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201704,"T":1704067201703,"s":"TRBUSDT","t":465051857,"p":"194.321","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:01.7068259Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067201704,"T":1704067201703,"s":"TRBUSDT","t":465051858,"p":"194.322","q":"8.3","X":"MARKET","m":false}}
2024-01-01T00:00:02.2994395Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202296,"T":1704067202295,"s":"TRBUSDT","t":465051859,"p":"193.899","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:02.4760857Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067202472,"T":1704067202472,"s":"GALUSDT","t":156800735,"p":"2.32810","q":"222","X":"MARKET","m":true}}
2024-01-01T00:00:02.6069435Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202603,"T":1704067202603,"s":"TRBUSDT","t":465051860,"p":"193.899","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:02.6070398Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067202603,"T":1704067202603,"s":"LINKUSDT","t":874683113,"p":"14.953","q":"1.34","X":"MARKET","m":false}}
2024-01-01T00:00:02.9038057Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202900,"T":1704067202900,"s":"TRBUSDT","t":465051861,"p":"193.899","q":"24.0","X":"MARKET","m":true}}
2024-01-01T00:00:02.9266660Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202923,"T":1704067202923,"s":"TRBUSDT","t":465051862,"p":"193.899","q":"24.7","X":"MARKET","m":true}}
2024-01-01T00:00:02.9847193Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"BCHUSDT","t":638141916,"p":"259.79","q":"0.307","X":"MARKET","m":false}}
2024-01-01T00:00:02.9847364Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"BCHUSDT","t":638141917,"p":"259.79","q":"0.149","X":"MARKET","m":false}}
2024-01-01T00:00:02.9847371Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"BCHUSDT","t":638141918,"p":"259.79","q":"0.481","X":"MARKET","m":false}}
2024-01-01T00:00:02.9847376Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"BCHUSDT","t":638141919,"p":"259.79","q":"0.189","X":"MARKET","m":false}}
2024-01-01T00:00:02.9847384Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"BCHUSDT","t":638141920,"p":"259.79","q":"0.517","X":"MARKET","m":false}}
2024-01-01T00:00:02.9847392Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"BCHUSDT","t":638141921,"p":"259.79","q":"0.343","X":"MARKET","m":false}}
2024-01-01T00:00:02.9847397Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"BCHUSDT","t":638141922,"p":"259.79","q":"0.343","X":"MARKET","m":false}}
2024-01-01T00:00:02.9847484Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"BCHUSDT","t":638141923,"p":"259.79","q":"0.173","X":"MARKET","m":false}}
2024-01-01T00:00:02.9847535Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"BCHUSDT","t":638141924,"p":"259.80","q":"0.077","X":"MARKET","m":false}}
2024-01-01T00:00:02.9855014Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"CAKEUSDT","t":26819537,"p":"3.4770000","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:02.9855137Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"CAKEUSDT","t":26819538,"p":"3.4770000","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:02.9855534Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"SANDUSDT","t":634342884,"p":"0.59520","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:02.9855573Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"SANDUSDT","t":634342885,"p":"0.59520","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:02.9863148Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"TRBUSDT","t":465051863,"p":"194.153","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:02.9863155Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"TRBUSDT","t":465051864,"p":"194.154","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:02.9863162Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"TRBUSDT","t":465051865,"p":"194.166","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:02.9863168Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"TRBUSDT","t":465051866,"p":"194.322","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:02.9863275Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"TRBUSDT","t":465051867,"p":"194.322","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:02.9863293Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"TRBUSDT","t":465051868,"p":"194.322","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:02.9863298Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067202982,"T":1704067202982,"s":"TRBUSDT","t":465051869,"p":"194.322","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.1335978Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203131,"T":1704067203131,"s":"TRBUSDT","t":465051870,"p":"193.899","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1345400Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203131,"T":1704067203131,"s":"TRBUSDT","t":465051871,"p":"193.899","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1347890Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203132,"T":1704067203131,"s":"TRBUSDT","t":465051872,"p":"193.899","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1347918Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203132,"T":1704067203132,"s":"TRBUSDT","t":465051873,"p":"194.209","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1347922Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203132,"T":1704067203132,"s":"TRBUSDT","t":465051874,"p":"194.321","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.1355343Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203133,"T":1704067203133,"s":"TRBUSDT","t":465051875,"p":"194.169","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1358589Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203133,"T":1704067203133,"s":"BCHUSDT","t":638141925,"p":"259.78","q":"0.148","X":"MARKET","m":true}}
2024-01-01T00:00:03.1365289Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203134,"T":1704067203134,"s":"TRBUSDT","t":465051876,"p":"194.169","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1365335Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203134,"T":1704067203134,"s":"UNIUSDT","t":362857506,"p":"7.2310","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1368558Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067203133,"T":1704067203133,"s":"SSVUSDT","t":54782984,"p":"26.470000","q":"1.45","X":"MARKET","m":true}}
2024-01-01T00:00:03.1369439Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203133,"T":1704067203133,"s":"MAGICUSDT","t":120622823,"p":"1.085800","q":"32.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1369837Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067203133,"T":1704067203133,"s":"1000XECUSDT","t":95696060,"p":"0.03728","q":"1028","X":"MARKET","m":true}}
2024-01-01T00:00:03.1370179Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203133,"T":1704067203133,"s":"LDOUSDT","t":198229017,"p":"2.647100","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.1371795Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203133,"T":1704067203133,"s":"MAGICUSDT","t":120622824,"p":"1.085800","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1371815Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203134,"T":1704067203133,"s":"AVAXUSDT","t":646867770,"p":"38.5890","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.1372595Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203134,"T":1704067203134,"s":"SUIUSDT","t":142128970,"p":"0.775900","q":"21.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1379000Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203134,"T":1704067203134,"s":"TRBUSDT","t":465051877,"p":"194.256","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1379011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203134,"T":1704067203134,"s":"TRBUSDT","t":465051878,"p":"194.256","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1379063Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203134,"T":1704067203134,"s":"TRBUSDT","t":465051879,"p":"194.256","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1379078Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203134,"T":1704067203134,"s":"TRBUSDT","t":465051880,"p":"194.256","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1379122Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203134,"T":1704067203134,"s":"TRBUSDT","t":465051881,"p":"194.256","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1379162Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203134,"T":1704067203134,"s":"TRBUSDT","t":465051882,"p":"194.256","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1379206Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203134,"T":1704067203134,"s":"TRBUSDT","t":465051883,"p":"194.256","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1379284Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203134,"T":1704067203134,"s":"TRBUSDT","t":465051884,"p":"194.322","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1379300Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051885,"p":"194.169","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1379310Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051886,"p":"194.256","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1379318Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051887,"p":"194.256","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1379324Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051888,"p":"194.321","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.1379342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051889,"p":"194.322","q":"3.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.1379772Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203134,"T":1704067203134,"s":"STORJUSDT","t":305722377,"p":"0.7020","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:03.1380396Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"DOTUSDT","t":742033134,"p":"8.209","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.1381015Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203134,"T":1704067203134,"s":"ACEUSDT","t":23542614,"p":"9.331200","q":"1.63","X":"MARKET","m":false}}
2024-01-01T00:00:03.1381947Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"DYDXUSDT","t":393350802,"p":"2.954","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390042Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051890,"p":"194.321","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.1390048Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051891,"p":"194.169","q":"15.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390052Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051892,"p":"193.920","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390060Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051893,"p":"193.899","q":"53.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390065Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051894,"p":"193.881","q":"6.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390072Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051895,"p":"193.881","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390078Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051896,"p":"193.881","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390082Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203136,"T":1704067203136,"s":"APTUSDT","t":340287827,"p":"9.40200","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.1390086Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051897,"p":"193.880","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390095Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203136,"T":1704067203136,"s":"APTUSDT","t":340287828,"p":"9.40200","q":"32.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.1390101Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051898,"p":"193.880","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390106Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203136,"T":1704067203136,"s":"APTUSDT","t":340287829,"p":"9.40200","q":"28.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.1390118Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051899,"p":"193.880","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390127Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203136,"T":1704067203136,"s":"APTUSDT","t":340287830,"p":"9.40200","q":"7.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.1390135Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051900,"p":"193.880","q":"11.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390139Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051901,"p":"193.856","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390511Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203135,"T":1704067203135,"s":"TRBUSDT","t":465051902,"p":"193.852","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390538Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203136,"T":1704067203135,"s":"TRBUSDT","t":465051903,"p":"193.852","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390546Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203136,"T":1704067203135,"s":"TRBUSDT","t":465051904,"p":"193.852","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390555Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203136,"T":1704067203135,"s":"TRBUSDT","t":465051905,"p":"193.852","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390562Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203136,"T":1704067203135,"s":"TRBUSDT","t":465051906,"p":"193.852","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390574Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203136,"T":1704067203135,"s":"TRBUSDT","t":465051907,"p":"193.852","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1390589Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203136,"T":1704067203135,"s":"TRBUSDT","t":465051908,"p":"193.851","q":"135.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1395924Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203136,"T":1704067203136,"s":"TRBUSDT","t":465051909,"p":"193.880","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1397816Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203136,"T":1704067203136,"s":"TRBUSDT","t":465051910,"p":"193.851","q":"80.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1397831Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203137,"T":1704067203136,"s":"TRBUSDT","t":465051911,"p":"193.851","q":"136.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1397841Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203137,"T":1704067203136,"s":"TRBUSDT","t":465051912,"p":"193.851","q":"16.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1401319Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203137,"T":1704067203137,"s":"ZECUSDT","t":257195519,"p":"26.94","q":"0.224","X":"MARKET","m":false}}
2024-01-01T00:00:03.1403086Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203137,"T":1704067203137,"s":"ZECUSDT","t":257195520,"p":"26.94","q":"0.224","X":"MARKET","m":false}}
2024-01-01T00:00:03.1412755Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203137,"T":1704067203137,"s":"JTOUSDT","t":41324583,"p":"1.885000","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.1412908Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203137,"T":1704067203137,"s":"JTOUSDT","t":41324584,"p":"1.885000","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.1412935Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203137,"T":1704067203137,"s":"JTOUSDT","t":41324585,"p":"1.885000","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.1412942Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203137,"T":1704067203137,"s":"JTOUSDT","t":41324586,"p":"1.885000","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.1412947Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203137,"T":1704067203137,"s":"JTOUSDT","t":41324587,"p":"1.884900","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.1412953Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203137,"T":1704067203137,"s":"JTOUSDT","t":41324588,"p":"1.884900","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.1412958Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203137,"T":1704067203137,"s":"JTOUSDT","t":41324589,"p":"1.884800","q":"141","X":"MARKET","m":true}}
2024-01-01T00:00:03.1412964Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324590,"p":"1.884600","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:03.1412971Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324591,"p":"1.884600","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1412983Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324592,"p":"1.884500","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1412990Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324593,"p":"1.884500","q":"141","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413358Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324594,"p":"1.884400","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413380Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324595,"p":"1.884300","q":"236","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413387Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324596,"p":"1.884300","q":"531","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413393Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324597,"p":"1.884300","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413399Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324598,"p":"1.884300","q":"306","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413406Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324599,"p":"1.884200","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413412Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324600,"p":"1.884200","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413418Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324601,"p":"1.884200","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413424Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324602,"p":"1.884100","q":"230","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413429Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324603,"p":"1.884100","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413436Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324604,"p":"1.884100","q":"531","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413440Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324605,"p":"1.884000","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413961Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203138,"s":"NMRUSDT","t":26865947,"p":"20.370000","q":"9.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413967Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203138,"s":"NMRUSDT","t":26865948,"p":"20.370000","q":"6.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413972Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203138,"s":"NMRUSDT","t":26865949,"p":"20.370000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413977Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203138,"s":"NMRUSDT","t":26865950,"p":"20.370000","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413983Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203138,"s":"NMRUSDT","t":26865951,"p":"20.370000","q":"24.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413988Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203138,"s":"NMRUSDT","t":26865952,"p":"20.370000","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413995Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203138,"s":"NMRUSDT","t":26865953,"p":"20.370000","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1413999Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203138,"s":"NMRUSDT","t":26865954,"p":"20.360000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1414004Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203138,"s":"NMRUSDT","t":26865955,"p":"20.360000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1414013Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203138,"s":"NMRUSDT","t":26865956,"p":"20.360000","q":"9.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1414078Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203138,"s":"NMRUSDT","t":26865957,"p":"20.360000","q":"13.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1414088Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203138,"s":"NMRUSDT","t":26865958,"p":"20.360000","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1419498Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324606,"p":"1.884000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1419509Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324607,"p":"1.884000","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:03.1419518Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324608,"p":"1.884000","q":"67","X":"MARKET","m":true}}
2024-01-01T00:00:03.1419537Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324609,"p":"1.883900","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1419543Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"TRBUSDT","t":465051913,"p":"193.835","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1419586Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324610,"p":"1.883900","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1419594Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203138,"s":"TRBUSDT","t":465051914,"p":"193.833","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1419613Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324611,"p":"1.883900","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:03.1419698Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203137,"s":"JTOUSDT","t":41324612,"p":"1.883900","q":"484","X":"MARKET","m":true}}
2024-01-01T00:00:03.1421568Z {"stream":"badgerusdt@trade","data":{"e":"trade","E":1704067203138,"T":1704067203138,"s":"BADGERUSDT","t":11034037,"p":"3.976000","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:03.1428427Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NEOUSDT","t":268037036,"p":"13.973","q":"12.99","X":"MARKET","m":false}}
2024-01-01T00:00:03.1428446Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NEOUSDT","t":268037037,"p":"13.973","q":"3.40","X":"MARKET","m":false}}
2024-01-01T00:00:03.1428482Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NEOUSDT","t":268037038,"p":"13.973","q":"0.38","X":"MARKET","m":false}}
2024-01-01T00:00:03.1428491Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NEOUSDT","t":268037039,"p":"13.973","q":"0.38","X":"MARKET","m":false}}
2024-01-01T00:00:03.1430663Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203139,"T":1704067203139,"s":"BTCUSDT","t":4426785112,"p":"42313.90","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:03.1431287Z {"stream":"dgbusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"DGBUSDT","t":66681800,"p":"0.00951","q":"1294","X":"MARKET","m":false}}
2024-01-01T00:00:03.1432697Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"FOOTBALLUSDT","t":40565924,"p":"388.48000","q":"0.02","X":"MARKET","m":false}}
2024-01-01T00:00:03.1432721Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"FOOTBALLUSDT","t":40565925,"p":"388.48000","q":"0.02","X":"MARKET","m":false}}
2024-01-01T00:00:03.1432786Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"FOOTBALLUSDT","t":40565926,"p":"388.48000","q":"0.01","X":"MARKET","m":false}}
2024-01-01T00:00:03.1433532Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"1000FLOKIUSDT","t":43718078,"p":"0.0350000","q":"171","X":"MARKET","m":false}}
2024-01-01T00:00:03.1436474Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NMRUSDT","t":26865959,"p":"20.350000","q":"22.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1436848Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NMRUSDT","t":26865960,"p":"20.350000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1436868Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NMRUSDT","t":26865961,"p":"20.350000","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1436874Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NMRUSDT","t":26865962,"p":"20.350000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1436879Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NMRUSDT","t":26865963,"p":"20.350000","q":"6.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1436885Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NMRUSDT","t":26865964,"p":"20.350000","q":"7.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1436889Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NMRUSDT","t":26865965,"p":"20.350000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1436894Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NMRUSDT","t":26865966,"p":"20.350000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1436900Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NMRUSDT","t":26865967,"p":"20.340000","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1436904Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NMRUSDT","t":26865968,"p":"20.340000","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1436909Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NMRUSDT","t":26865969,"p":"20.340000","q":"9.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1436915Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NMRUSDT","t":26865970,"p":"20.340000","q":"7.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1436977Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NMRUSDT","t":26865971,"p":"20.340000","q":"5.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1436989Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"NMRUSDT","t":26865972,"p":"20.340000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1436994Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"NMRUSDT","t":26865973,"p":"20.340000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1437036Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"NMRUSDT","t":26865974,"p":"20.340000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1437055Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"NMRUSDT","t":26865975,"p":"20.340000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1437099Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"NMRUSDT","t":26865976,"p":"20.340000","q":"29.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1437162Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"NMRUSDT","t":26865977,"p":"20.340000","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1437202Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"NMRUSDT","t":26865978,"p":"20.340000","q":"6.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1437251Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"NMRUSDT","t":26865979,"p":"20.340000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1437290Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"NMRUSDT","t":26865980,"p":"20.340000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1438858Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"CTKUSDT","t":131817831,"p":"0.77930","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.1439417Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"ANTUSDT","t":94606522,"p":"5.789","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1440142Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051915,"p":"194.204","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1440148Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051916,"p":"193.907","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1440152Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051917,"p":"193.881","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1441092Z {"stream":"stptusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"STPTUSDT","t":5204457,"p":"0.0614400","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1441279Z {"stream":"stptusdt@trade","data":{"e":"trade","E":1704067203140,"T":1704067203140,"s":"STPTUSDT","t":5204458,"p":"0.0614400","q":"282","X":"MARKET","m":false}}
2024-01-01T00:00:03.1446642Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"ONTUSDT","t":189483903,"p":"0.3335","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1447056Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"NMRUSDT","t":26865981,"p":"20.330000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451032Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051918,"p":"193.881","q":"10.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051919,"p":"193.880","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451173Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051920,"p":"193.831","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451177Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051921,"p":"193.829","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451183Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051922,"p":"193.823","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451189Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051923,"p":"193.817","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451195Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051924,"p":"193.813","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451199Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051925,"p":"193.800","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451204Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051926,"p":"193.800","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451208Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051927,"p":"193.800","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451212Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051928,"p":"193.792","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451217Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051929,"p":"193.788","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451223Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051930,"p":"193.786","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451229Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051931,"p":"193.770","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451236Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051932,"p":"193.767","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451242Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051933,"p":"193.767","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451247Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203140,"s":"TRBUSDT","t":465051934,"p":"193.763","q":"16.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451252Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"TRBUSDT","t":465051935,"p":"193.762","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451258Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"TRBUSDT","t":465051936,"p":"193.758","q":"5.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451264Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"TRBUSDT","t":465051937,"p":"193.757","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451270Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"TRBUSDT","t":465051938,"p":"193.750","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451283Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"TRBUSDT","t":465051939,"p":"193.750","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451287Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"TRBUSDT","t":465051940,"p":"193.750","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451291Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"TRBUSDT","t":465051941,"p":"193.743","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1451296Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"TRBUSDT","t":465051942,"p":"193.743","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1456823Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203142,"s":"TRBUSDT","t":465051943,"p":"194.041","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1457971Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203142,"s":"TRBUSDT","t":465051944,"p":"194.041","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1457991Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203142,"s":"TRBUSDT","t":465051945,"p":"194.041","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1457996Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203142,"s":"TRBUSDT","t":465051946,"p":"194.041","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1460671Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203141,"s":"BTCUSDT","t":4426785113,"p":"42313.90","q":"0.015","X":"MARKET","m":true}}
2024-01-01T00:00:03.1460690Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"NEARUSDT","t":546625728,"p":"3.6540","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:03.1460808Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"NEARUSDT","t":546625729,"p":"3.6540","q":"311","X":"MARKET","m":false}}
2024-01-01T00:00:03.1460829Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"NEARUSDT","t":546625730,"p":"3.6540","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.1460904Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"NEARUSDT","t":546625731,"p":"3.6540","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.1460915Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"NEARUSDT","t":546625732,"p":"3.6540","q":"653","X":"MARKET","m":false}}
2024-01-01T00:00:03.1460925Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"NEARUSDT","t":546625733,"p":"3.6540","q":"133","X":"MARKET","m":false}}
2024-01-01T00:00:03.1460960Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203141,"s":"NEARUSDT","t":546625734,"p":"3.6540","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.1461023Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203141,"s":"NEARUSDT","t":546625735,"p":"3.6540","q":"142","X":"MARKET","m":false}}
2024-01-01T00:00:03.1464165Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203141,"T":1704067203141,"s":"DEFIUSDT","t":44143496,"p":"983.4","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.1465268Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203142,"s":"AVAXUSDT","t":646867771,"p":"38.5900","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.1465275Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203142,"s":"AVAXUSDT","t":646867772,"p":"38.5900","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.1465281Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203142,"s":"AVAXUSDT","t":646867773,"p":"38.5900","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.1465288Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203142,"s":"AVAXUSDT","t":646867774,"p":"38.5900","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1465296Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203142,"s":"AVAXUSDT","t":646867775,"p":"38.5900","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.1465308Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203142,"s":"AVAXUSDT","t":646867776,"p":"38.5900","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.1465313Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203142,"s":"AVAXUSDT","t":646867777,"p":"38.5900","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.1468608Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203143,"T":1704067203143,"s":"TRBUSDT","t":465051947,"p":"194.041","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1472655Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203142,"s":"BTCUSDT","t":4426785114,"p":"42314.00","q":"0.005","X":"MARKET","m":false}}
2024-01-01T00:00:03.1473093Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067203142,"T":1704067203142,"s":"BEAMXUSDT","t":22473337,"p":"0.0171830","q":"1101","X":"MARKET","m":false}}
2024-01-01T00:00:03.1474154Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067203143,"T":1704067203142,"s":"ENJUSDT","t":270928315,"p":"0.37950","q":"153","X":"MARKET","m":false}}
2024-01-01T00:00:03.1474160Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067203143,"T":1704067203142,"s":"ENJUSDT","t":270928316,"p":"0.37950","q":"478","X":"MARKET","m":false}}
2024-01-01T00:00:03.1474167Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067203143,"T":1704067203143,"s":"ENJUSDT","t":270928317,"p":"0.37950","q":"645","X":"MARKET","m":false}}
2024-01-01T00:00:03.1475885Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"TRBUSDT","t":465051948,"p":"194.041","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1479307Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203144,"T":1704067203144,"s":"CHZUSDT","t":497976014,"p":"0.08639","q":"1157","X":"MARKET","m":false}}
2024-01-01T00:00:03.1481945Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203144,"T":1704067203144,"s":"MATICUSDT","t":915471146,"p":"0.97160","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.1481970Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203144,"T":1704067203144,"s":"MATICUSDT","t":915471147,"p":"0.97160","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:03.1484211Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683114,"p":"14.952","q":"10.40","X":"MARKET","m":true}}
2024-01-01T00:00:03.1484232Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683115,"p":"14.952","q":"28.56","X":"MARKET","m":true}}
2024-01-01T00:00:03.1484391Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683116,"p":"14.952","q":"60.33","X":"MARKET","m":true}}
2024-01-01T00:00:03.1484397Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683117,"p":"14.952","q":"14.08","X":"MARKET","m":true}}
2024-01-01T00:00:03.1484403Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683118,"p":"14.952","q":"50.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.1484408Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683119,"p":"14.952","q":"66.87","X":"MARKET","m":true}}
2024-01-01T00:00:03.1484413Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683120,"p":"14.952","q":"14.08","X":"MARKET","m":true}}
2024-01-01T00:00:03.1484419Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683121,"p":"14.951","q":"10.86","X":"MARKET","m":true}}
2024-01-01T00:00:03.1484462Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683122,"p":"14.951","q":"50.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.1484533Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683123,"p":"14.951","q":"1.41","X":"MARKET","m":true}}
2024-01-01T00:00:03.1484554Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683124,"p":"14.951","q":"41.81","X":"MARKET","m":true}}
2024-01-01T00:00:03.1488426Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203146,"T":1704067203145,"s":"NFPUSDT","t":6010547,"p":"0.9064000","q":"77.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1491283Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203147,"s":"BLZUSDT","t":306022883,"p":"0.33801","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:03.1491841Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203146,"T":1704067203146,"s":"ORDIUSDT","t":182696653,"p":"78.497000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.1492575Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683125,"p":"14.950","q":"77.61","X":"MARKET","m":true}}
2024-01-01T00:00:03.1492593Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683126,"p":"14.950","q":"60.33","X":"MARKET","m":true}}
2024-01-01T00:00:03.1492600Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683127,"p":"14.950","q":"50.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.1492616Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683128,"p":"14.950","q":"4.64","X":"MARKET","m":true}}
2024-01-01T00:00:03.1492647Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203145,"T":1704067203145,"s":"LINKUSDT","t":874683129,"p":"14.950","q":"83.16","X":"MARKET","m":true}}
2024-01-01T00:00:03.1502335Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203148,"T":1704067203147,"s":"DOTUSDT","t":742033135,"p":"8.208","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1502779Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203146,"s":"TRBUSDT","t":465051949,"p":"194.256","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1502805Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203146,"s":"TRBUSDT","t":465051950,"p":"194.256","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1502850Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203146,"s":"TRBUSDT","t":465051951,"p":"194.256","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1502864Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203146,"s":"TRBUSDT","t":465051952,"p":"194.256","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.1502869Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203146,"s":"TRBUSDT","t":465051953,"p":"194.296","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1503016Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203146,"s":"TRBUSDT","t":465051954,"p":"194.296","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1503021Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203146,"s":"TRBUSDT","t":465051955,"p":"194.321","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.1503028Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203147,"s":"TRBUSDT","t":465051956,"p":"194.041","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1503033Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203147,"s":"TRBUSDT","t":465051957,"p":"194.321","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.1503040Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203147,"s":"TRBUSDT","t":465051958,"p":"194.322","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.1503324Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203148,"T":1704067203147,"s":"FTMUSDT","t":724977467,"p":"0.474400","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.1503563Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203147,"s":"BNBUSDT","t":1125538125,"p":"311.330","q":"0.04","X":"MARKET","m":false}}
2024-01-01T00:00:03.1503579Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203147,"s":"BNBUSDT","t":1125538126,"p":"311.330","q":"0.02","X":"MARKET","m":false}}
2024-01-01T00:00:03.1503585Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203147,"s":"BNBUSDT","t":1125538127,"p":"311.330","q":"0.05","X":"MARKET","m":false}}
2024-01-01T00:00:03.1503626Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203147,"s":"BNBUSDT","t":1125538128,"p":"311.330","q":"0.02","X":"MARKET","m":false}}
2024-01-01T00:00:03.1504880Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203148,"T":1704067203147,"s":"RNDRUSDT","t":170264107,"p":"4.475000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.1506879Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203148,"T":1704067203147,"s":"RNDRUSDT","t":170264108,"p":"4.475400","q":"3.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.1506884Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203146,"T":1704067203146,"s":"ORDIUSDT","t":182696654,"p":"78.499000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.1506889Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203146,"T":1704067203146,"s":"ORDIUSDT","t":182696655,"p":"78.499000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1506894Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203146,"T":1704067203146,"s":"ORDIUSDT","t":182696656,"p":"78.499000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1506899Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203146,"T":1704067203146,"s":"ORDIUSDT","t":182696657,"p":"78.499000","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.1506906Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203146,"T":1704067203146,"s":"ORDIUSDT","t":182696658,"p":"78.500000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.1506917Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203146,"T":1704067203146,"s":"ORDIUSDT","t":182696659,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1506924Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203146,"s":"ORDIUSDT","t":182696660,"p":"78.500000","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.1508002Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203147,"s":"BONDUSDT","t":42702896,"p":"4.355000","q":"26.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1508027Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203147,"s":"BONDUSDT","t":42702897,"p":"4.355000","q":"26.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1508034Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203147,"s":"BONDUSDT","t":42702898,"p":"4.355000","q":"61.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.1508040Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203147,"s":"BONDUSDT","t":42702899,"p":"4.355000","q":"61.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.1508047Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203147,"T":1704067203147,"s":"BONDUSDT","t":42702900,"p":"4.355000","q":"180.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1513313Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203148,"T":1704067203147,"s":"NEARUSDT","t":546625736,"p":"3.6540","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1513444Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203148,"T":1704067203147,"s":"FILUSDT","t":538253919,"p":"6.926","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.1513696Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203148,"T":1704067203148,"s":"SEIUSDT","t":66805791,"p":"0.5606000","q":"69","X":"MARKET","m":true}}
2024-01-01T00:00:03.1519006Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203149,"T":1704067203148,"s":"TRBUSDT","t":465051959,"p":"194.041","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1519030Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203149,"T":1704067203148,"s":"TRBUSDT","t":465051960,"p":"193.907","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1519035Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203149,"T":1704067203148,"s":"TRBUSDT","t":465051961,"p":"193.881","q":"5.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1519041Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203149,"T":1704067203148,"s":"TRBUSDT","t":465051962,"p":"193.881","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1521501Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203149,"T":1704067203149,"s":"KASUSDT","t":16854528,"p":"0.1122000","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:03.1521814Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203149,"T":1704067203149,"s":"KASUSDT","t":16854529,"p":"0.1122000","q":"152","X":"MARKET","m":false}}
2024-01-01T00:00:03.1521906Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203149,"T":1704067203149,"s":"KASUSDT","t":16854530,"p":"0.1122000","q":"309","X":"MARKET","m":false}}
2024-01-01T00:00:03.1521910Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203149,"T":1704067203149,"s":"KASUSDT","t":16854531,"p":"0.1122000","q":"226","X":"MARKET","m":false}}
2024-01-01T00:00:03.1521920Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203149,"T":1704067203149,"s":"KASUSDT","t":16854532,"p":"0.1122000","q":"156","X":"MARKET","m":false}}
2024-01-01T00:00:03.1523120Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203149,"T":1704067203149,"s":"HIFIUSDT","t":45252349,"p":"0.7367000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.1523866Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203149,"T":1704067203149,"s":"HIFIUSDT","t":45252350,"p":"0.7367000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.1533252Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203150,"T":1704067203150,"s":"AVAXUSDT","t":646867778,"p":"38.5910","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1533277Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203150,"T":1704067203150,"s":"RADUSDT","t":18196540,"p":"1.939000","q":"109","X":"MARKET","m":false}}
2024-01-01T00:00:03.1534270Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203150,"T":1704067203150,"s":"AVAXUSDT","t":646867779,"p":"38.5930","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.1534275Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"ONGUSDT","t":3739658,"p":"0.3968000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.1534281Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203150,"T":1704067203150,"s":"AVAXUSDT","t":646867780,"p":"38.5930","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.1534285Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203150,"T":1704067203150,"s":"AVAXUSDT","t":646867781,"p":"38.5930","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.1534289Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203150,"T":1704067203150,"s":"RADUSDT","t":18196541,"p":"1.939000","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:03.1534293Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203150,"T":1704067203150,"s":"AVAXUSDT","t":646867782,"p":"38.5940","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.1534297Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203150,"T":1704067203150,"s":"AVAXUSDT","t":646867783,"p":"38.5940","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:03.1534306Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067203150,"T":1704067203150,"s":"POWRUSDT","t":11322293,"p":"0.3681000","q":"189","X":"MARKET","m":false}}
2024-01-01T00:00:03.1534309Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067203150,"T":1704067203150,"s":"POWRUSDT","t":11322294,"p":"0.3681000","q":"849","X":"MARKET","m":false}}
2024-01-01T00:00:03.1534319Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067203150,"T":1704067203150,"s":"POWRUSDT","t":11322295,"p":"0.3681000","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:03.1534514Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067203150,"T":1704067203150,"s":"POWRUSDT","t":11322296,"p":"0.3681000","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:03.1534521Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067203150,"T":1704067203150,"s":"POWRUSDT","t":11322297,"p":"0.3681000","q":"141","X":"MARKET","m":false}}
2024-01-01T00:00:03.1538066Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"ONGUSDT","t":3739659,"p":"0.3968000","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:03.1539041Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"TRBUSDT","t":465051963,"p":"194.322","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.1540173Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"BAKEUSDT","t":220626276,"p":"0.4760","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:03.1541450Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"1000PEPEUSDT","t":306071719,"p":"0.0012956","q":"1167102","X":"MARKET","m":false}}
2024-01-01T00:00:03.1542907Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"NEARUSDT","t":546625737,"p":"3.6540","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1543462Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"MATICUSDT","t":915471148,"p":"0.97170","q":"159","X":"MARKET","m":false}}
2024-01-01T00:00:03.1543563Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"ARBUSDT","t":196006730,"p":"1.562500","q":"18.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1543739Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"1000PEPEUSDT","t":306071720,"p":"0.0012956","q":"159265","X":"MARKET","m":false}}
2024-01-01T00:00:03.1544450Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"INJUSDT","t":233928520,"p":"35.791000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1544865Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"MATICUSDT","t":915471149,"p":"0.97170","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:03.1546228Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"INJUSDT","t":233928521,"p":"35.793000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.1546252Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"INJUSDT","t":233928522,"p":"35.794000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.1546281Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"INJUSDT","t":233928523,"p":"35.795000","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.1548282Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203150,"s":"AVAXUSDT","t":646867784,"p":"38.5960","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1548289Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203150,"s":"AVAXUSDT","t":646867785,"p":"38.5960","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.1548293Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203150,"s":"AVAXUSDT","t":646867786,"p":"38.5960","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.1549103Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"ORDIUSDT","t":182696661,"p":"78.500000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1553857Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051964,"p":"193.881","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1553862Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051965,"p":"193.881","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1553868Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051966,"p":"193.881","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1553874Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051967,"p":"193.881","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1553879Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051968,"p":"193.881","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1553886Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051969,"p":"193.881","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1553891Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051970,"p":"193.881","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1554138Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051971,"p":"193.880","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1554163Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051972,"p":"193.743","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1554168Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051973,"p":"193.739","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1554173Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051974,"p":"193.733","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1554179Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051975,"p":"193.728","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1554185Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051976,"p":"193.726","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1554194Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051977,"p":"193.724","q":"12.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1554200Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051978,"p":"193.700","q":"25.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1554206Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051979,"p":"193.690","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1554212Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051980,"p":"193.680","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1554222Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"SEIUSDT","t":66805792,"p":"0.5607000","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:03.1554660Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"OPUSDT","t":456669678,"p":"3.7107000","q":"12.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1554689Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203151,"T":1704067203151,"s":"OPUSDT","t":456669679,"p":"3.7106000","q":"63.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564198Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051981,"p":"193.669","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564226Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051982,"p":"193.666","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564234Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051983,"p":"193.664","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564466Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051984,"p":"193.660","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564473Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051985,"p":"193.659","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564479Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051986,"p":"193.649","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564485Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051987,"p":"193.636","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564492Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051988,"p":"193.623","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564496Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051989,"p":"193.600","q":"20.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564502Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051990,"p":"193.600","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564508Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051991,"p":"193.600","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564514Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051992,"p":"193.600","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564520Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051993,"p":"193.600","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564526Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051994,"p":"193.597","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564531Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051995,"p":"193.591","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564537Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051996,"p":"193.565","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564542Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051997,"p":"193.555","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564550Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051998,"p":"193.541","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564641Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465051999,"p":"193.540","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564659Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052000,"p":"193.540","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564666Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052001,"p":"193.536","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564672Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052002,"p":"193.534","q":"25.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564677Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052003,"p":"193.530","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564685Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052004,"p":"193.528","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564689Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052005,"p":"193.526","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564812Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052006,"p":"193.526","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564833Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052007,"p":"193.508","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564840Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052008,"p":"193.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564846Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052009,"p":"193.500","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564852Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052010,"p":"193.500","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564896Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052011,"p":"193.500","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564925Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052012,"p":"193.500","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1564958Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052013,"p":"193.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1565002Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052014,"p":"193.500","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1573352Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203152,"T":1704067203152,"s":"TRBUSDT","t":465052015,"p":"193.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1573357Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052016,"p":"193.500","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1573363Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052017,"p":"193.483","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1573368Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052018,"p":"193.481","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1573377Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052019,"p":"193.480","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1573457Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052020,"p":"193.472","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1573475Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052021,"p":"193.467","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1573483Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052022,"p":"193.450","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1573491Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052023,"p":"193.442","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1573496Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052024,"p":"193.442","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1573500Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052025,"p":"193.440","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1573513Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052026,"p":"193.426","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1573548Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052027,"p":"193.422","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1573579Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052028,"p":"193.419","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1573614Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052029,"p":"193.411","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574111Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052030,"p":"193.408","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574130Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052031,"p":"193.400","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574134Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052032,"p":"193.400","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574138Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052033,"p":"193.400","q":"5.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574143Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052034,"p":"193.400","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574147Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052035,"p":"193.400","q":"14.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574152Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052036,"p":"193.400","q":"29.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574157Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052037,"p":"193.400","q":"29.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574162Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052038,"p":"193.400","q":"29.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574166Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052039,"p":"193.390","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574168Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052040,"p":"193.381","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574171Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052041,"p":"193.381","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574174Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052042,"p":"193.378","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574178Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052043,"p":"193.378","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574182Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052044,"p":"193.363","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574230Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052045,"p":"193.360","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574240Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052046,"p":"193.357","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1574274Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052047,"p":"193.356","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1585755Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052048,"p":"193.354","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1585783Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052049,"p":"193.344","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1585790Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052050,"p":"193.341","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1585796Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052051,"p":"193.337","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1586113Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052052,"p":"193.333","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1586118Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052053,"p":"193.333","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1586122Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052054,"p":"193.319","q":"24.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1586128Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052055,"p":"193.319","q":"22.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1586133Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052056,"p":"193.317","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1586332Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052057,"p":"193.315","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1586960Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052058,"p":"193.300","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1586982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052059,"p":"193.300","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1586987Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052060,"p":"193.300","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1586991Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052061,"p":"193.300","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1586994Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052062,"p":"193.293","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1586999Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052063,"p":"193.292","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052064,"p":"193.288","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587059Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052065,"p":"193.280","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587072Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052066,"p":"193.280","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587078Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052067,"p":"193.279","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587082Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052068,"p":"193.267","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587111Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052069,"p":"193.262","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587207Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052070,"p":"193.255","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587229Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052071,"p":"193.250","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587235Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052072,"p":"193.250","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587242Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052073,"p":"193.250","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587250Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052074,"p":"193.250","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587257Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052075,"p":"193.243","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587271Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052076,"p":"193.237","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587278Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052077,"p":"193.230","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587283Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052078,"p":"193.220","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587294Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052079,"p":"193.220","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587482Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052080,"p":"193.216","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1587492Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052081,"p":"193.208","q":"28.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1596206Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"NMRUSDT","t":26865982,"p":"20.330000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1596945Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052082,"p":"193.208","q":"23.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597023Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052083,"p":"193.200","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597038Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052084,"p":"193.191","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597042Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052085,"p":"193.181","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597128Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052086,"p":"193.177","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597148Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052087,"p":"193.172","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597155Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052088,"p":"193.167","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597161Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052089,"p":"193.166","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597170Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052090,"p":"193.154","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597199Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052091,"p":"193.152","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597209Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052092,"p":"193.150","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597241Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052093,"p":"193.131","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597248Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203153,"T":1704067203152,"s":"TRBUSDT","t":465052094,"p":"193.125","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597285Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052095,"p":"193.121","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597295Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052096,"p":"193.121","q":"29.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597315Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052097,"p":"193.121","q":"29.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597339Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052098,"p":"193.121","q":"29.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597369Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052099,"p":"193.667","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597378Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052100,"p":"193.121","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597411Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052101,"p":"193.121","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597421Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052102,"p":"193.121","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597444Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052103,"p":"193.121","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597627Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052104,"p":"193.121","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597720Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052105,"p":"193.121","q":"77.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1597730Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052106,"p":"194.127","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1597767Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052107,"p":"193.121","q":"7.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1600530Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"ONTUSDT","t":189483904,"p":"0.3335","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1601083Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052108,"p":"193.121","q":"12.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1601155Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052109,"p":"194.127","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1601159Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052110,"p":"194.030","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.1601164Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052111,"p":"193.363","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1601278Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052112,"p":"193.121","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1601361Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052113,"p":"193.121","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1601401Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203152,"s":"TRBUSDT","t":465052114,"p":"193.121","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1601655Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"TRBUSDT","t":465052115,"p":"193.121","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1601677Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"TRBUSDT","t":465052116,"p":"193.121","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1603023Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"LQTYUSDT","t":101377721,"p":"1.478200","q":"50.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1603043Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"LQTYUSDT","t":101377722,"p":"1.478200","q":"13.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1603210Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"LQTYUSDT","t":101377723,"p":"1.478100","q":"50.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1603217Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"DEFIUSDT","t":44143497,"p":"983.4","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.1603384Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"LQTYUSDT","t":101377724,"p":"1.478100","q":"23.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1603400Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"LQTYUSDT","t":101377725,"p":"1.478100","q":"5.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1603406Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"LQTYUSDT","t":101377726,"p":"1.478000","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1603456Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"LQTYUSDT","t":101377727,"p":"1.477900","q":"10.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1603480Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"LQTYUSDT","t":101377728,"p":"1.477900","q":"5.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1603538Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"LQTYUSDT","t":101377729,"p":"1.477800","q":"5.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1603551Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"LQTYUSDT","t":101377730,"p":"1.477800","q":"60.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1603682Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"LQTYUSDT","t":101377731,"p":"1.477800","q":"77.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1603950Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"IOSTUSDT","t":205117062,"p":"0.009936","q":"1678","X":"MARKET","m":false}}
2024-01-01T00:00:03.1603994Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"IOSTUSDT","t":205117063,"p":"0.009936","q":"630","X":"MARKET","m":false}}
2024-01-01T00:00:03.1604009Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"IOSTUSDT","t":205117064,"p":"0.009936","q":"6969","X":"MARKET","m":false}}
2024-01-01T00:00:03.1604538Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"CHZUSDT","t":497976015,"p":"0.08638","q":"1612","X":"MARKET","m":true}}
2024-01-01T00:00:03.1604550Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"1000LUNCUSDT","t":194646980,"p":"0.1387700","q":"718","X":"MARKET","m":false}}
2024-01-01T00:00:03.1604561Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"1000LUNCUSDT","t":194646981,"p":"0.1387700","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.1604566Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"1000LUNCUSDT","t":194646982,"p":"0.1387700","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:03.1604698Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"1000LUNCUSDT","t":194646983,"p":"0.1387700","q":"2399","X":"MARKET","m":false}}
2024-01-01T00:00:03.1605416Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203153,"s":"ETCUSDT","t":791362983,"p":"21.950","q":"4.12","X":"MARKET","m":true}}
2024-01-01T00:00:03.1609934Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"TRBUSDT","t":465052117,"p":"193.121","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1610867Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"JTOUSDT","t":41324613,"p":"1.885100","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1610893Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"JTOUSDT","t":41324614,"p":"1.885000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1612450Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203155,"T":1704067203154,"s":"PYTHUSDT","t":26593512,"p":"0.3259000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.1612456Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"INJUSDT","t":233928524,"p":"35.790000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1612806Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203155,"T":1704067203154,"s":"PYTHUSDT","t":26593513,"p":"0.3259000","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.1612813Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203155,"T":1704067203154,"s":"PYTHUSDT","t":26593514,"p":"0.3259000","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.1612820Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"INJUSDT","t":233928525,"p":"35.790000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1613537Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"AVAXUSDT","t":646867787,"p":"38.5970","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.1614096Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"ENJUSDT","t":270928318,"p":"0.37950","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.1614112Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"AVAXUSDT","t":646867788,"p":"38.5970","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.1614179Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"AVAXUSDT","t":646867789,"p":"38.5970","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.1614187Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"AVAXUSDT","t":646867790,"p":"38.5970","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1614483Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"ARUSDT","t":147082038,"p":"9.654","q":"7.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.1614493Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"ENJUSDT","t":270928319,"p":"0.37950","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.1614558Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"ENJUSDT","t":270928320,"p":"0.37950","q":"156","X":"MARKET","m":false}}
2024-01-01T00:00:03.1614571Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"ENJUSDT","t":270928321,"p":"0.37960","q":"147","X":"MARKET","m":false}}
2024-01-01T00:00:03.1616623Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203154,"T":1704067203154,"s":"ARUSDT","t":147082039,"p":"9.654","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1623469Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203155,"T":1704067203154,"s":"TRBUSDT","t":465052118,"p":"193.121","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1625080Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203155,"T":1704067203155,"s":"BTCUSDT","t":4426785115,"p":"42313.90","q":"0.022","X":"MARKET","m":true}}
2024-01-01T00:00:03.1627337Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203155,"T":1704067203154,"s":"PYTHUSDT","t":26593515,"p":"0.3259000","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.1628149Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203155,"T":1704067203154,"s":"PYTHUSDT","t":26593516,"p":"0.3259000","q":"410","X":"MARKET","m":false}}
2024-01-01T00:00:03.1628154Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203155,"T":1704067203154,"s":"PYTHUSDT","t":26593517,"p":"0.3259000","q":"1410","X":"MARKET","m":false}}
2024-01-01T00:00:03.1628168Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203155,"T":1704067203154,"s":"PYTHUSDT","t":26593518,"p":"0.3259000","q":"658","X":"MARKET","m":false}}
2024-01-01T00:00:03.1628176Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203155,"T":1704067203154,"s":"PYTHUSDT","t":26593519,"p":"0.3259000","q":"756","X":"MARKET","m":false}}
2024-01-01T00:00:03.1630023Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067203155,"T":1704067203155,"s":"GALAUSDT","t":594674894,"p":"0.03038","q":"1641","X":"MARKET","m":true}}
2024-01-01T00:00:03.1630091Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"TRBUSDT","t":465052119,"p":"193.933","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.1632757Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"MATICUSDT","t":915471150,"p":"0.97170","q":"940","X":"MARKET","m":false}}
2024-01-01T00:00:03.1633482Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"SEIUSDT","t":66805793,"p":"0.5607000","q":"149","X":"MARKET","m":false}}
2024-01-01T00:00:03.1633511Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"ARBUSDT","t":196006731,"p":"1.562500","q":"5.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1633517Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"SEIUSDT","t":66805794,"p":"0.5607000","q":"339","X":"MARKET","m":false}}
2024-01-01T00:00:03.1634123Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"NEARUSDT","t":546625738,"p":"3.6540","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1634337Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"ARBUSDT","t":196006732,"p":"1.562500","q":"115.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1635411Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"MATICUSDT","t":915471151,"p":"0.97170","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.1635444Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"MATICUSDT","t":915471152,"p":"0.97170","q":"155","X":"MARKET","m":false}}
2024-01-01T00:00:03.1635524Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"MATICUSDT","t":915471153,"p":"0.97170","q":"184","X":"MARKET","m":false}}
2024-01-01T00:00:03.1636144Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"INJUSDT","t":233928526,"p":"35.795000","q":"17.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.1638414Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"OPUSDT","t":456669680,"p":"3.7106000","q":"86.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1638537Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"AVAXUSDT","t":646867791,"p":"38.5980","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.1638681Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"INJUSDT","t":233928527,"p":"35.795000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.1638711Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"INJUSDT","t":233928528,"p":"35.796000","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.1638723Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"INJUSDT","t":233928529,"p":"35.796000","q":"3.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.1639389Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"ORDIUSDT","t":182696662,"p":"78.497000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.1639399Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"OPUSDT","t":456669681,"p":"3.7106000","q":"39.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1639442Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"OPUSDT","t":456669682,"p":"3.7104000","q":"91.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1639602Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"OPUSDT","t":456669683,"p":"3.7104000","q":"50.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1639662Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"OPUSDT","t":456669684,"p":"3.7102000","q":"150.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1639728Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"OPUSDT","t":456669685,"p":"3.7102000","q":"31.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1641637Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203157,"T":1704067203156,"s":"TRBUSDT","t":465052120,"p":"193.679","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1644659Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067203157,"T":1704067203157,"s":"GMXUSDT","t":32312395,"p":"55.150000","q":"0.74","X":"MARKET","m":false}}
2024-01-01T00:00:03.1644774Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203157,"T":1704067203157,"s":"BTCUSDT","t":4426785116,"p":"42313.90","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.1644800Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"DEFIUSDT","t":44143498,"p":"983.4","q":"0.012","X":"MARKET","m":true}}
2024-01-01T00:00:03.1644805Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203156,"T":1704067203156,"s":"DEFIUSDT","t":44143499,"p":"983.4","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1646658Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203157,"T":1704067203156,"s":"AVAXUSDT","t":646867792,"p":"38.5980","q":"67","X":"MARKET","m":false}}
2024-01-01T00:00:03.1647490Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203157,"T":1704067203157,"s":"APTUSDT","t":340287831,"p":"9.40100","q":"15.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1649549Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203157,"T":1704067203156,"s":"AVAXUSDT","t":646867793,"p":"38.5980","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.1649554Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203157,"T":1704067203156,"s":"AVAXUSDT","t":646867794,"p":"38.5980","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1650297Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067203158,"T":1704067203158,"s":"MAVUSDT","t":34126534,"p":"0.3882000","q":"158","X":"MARKET","m":false}}
2024-01-01T00:00:03.1650924Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203157,"T":1704067203156,"s":"SFPUSDT","t":201901269,"p":"0.7746","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.1653155Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203158,"T":1704067203158,"s":"BTCUSDT","t":4426785117,"p":"42313.90","q":"0.818","X":"MARKET","m":true}}
2024-01-01T00:00:03.1653159Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067203158,"T":1704067203158,"s":"MAVUSDT","t":34126535,"p":"0.3882000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.1653172Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067203158,"T":1704067203158,"s":"MAVUSDT","t":34126536,"p":"0.3882000","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.1653201Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067203158,"T":1704067203158,"s":"MAVUSDT","t":34126537,"p":"0.3882000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.1653339Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203158,"T":1704067203157,"s":"TRBUSDT","t":465052121,"p":"193.679","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1653345Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203158,"T":1704067203158,"s":"BTCUSDT","t":4426785118,"p":"42313.90","q":"0.892","X":"MARKET","m":true}}
2024-01-01T00:00:03.1653404Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203158,"T":1704067203157,"s":"TRBUSDT","t":465052122,"p":"193.155","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1653801Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203157,"T":1704067203156,"s":"SFPUSDT","t":201901270,"p":"0.7746","q":"128","X":"MARKET","m":false}}
2024-01-01T00:00:03.1653830Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203157,"T":1704067203156,"s":"SFPUSDT","t":201901271,"p":"0.7746","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.1653836Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203157,"T":1704067203156,"s":"SFPUSDT","t":201901272,"p":"0.7747","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.1654057Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203158,"T":1704067203157,"s":"TRBUSDT","t":465052123,"p":"193.121","q":"9.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1654155Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203158,"T":1704067203158,"s":"ONTUSDT","t":189483905,"p":"0.3336","q":"269.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.1656065Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203158,"T":1704067203158,"s":"TRBUSDT","t":465052124,"p":"193.121","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667343Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052125,"p":"193.320","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667359Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052126,"p":"193.121","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667433Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052127,"p":"193.120","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667437Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052128,"p":"193.103","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667443Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052129,"p":"193.101","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667559Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052130,"p":"193.100","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667583Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052131,"p":"193.100","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667588Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052132,"p":"193.100","q":"5.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667594Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052133,"p":"193.100","q":"20.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667605Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052134,"p":"193.099","q":"6.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667797Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052135,"p":"193.088","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667804Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052136,"p":"193.057","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667809Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052137,"p":"193.050","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667816Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052138,"p":"193.050","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667822Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052139,"p":"193.050","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667831Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052140,"p":"193.046","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1667839Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052141,"p":"193.041","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1668436Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052142,"p":"193.024","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1668450Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052143,"p":"193.012","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1668456Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052144,"p":"193.001","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1668461Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052145,"p":"193.001","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1668466Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052146,"p":"193.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1668471Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052147,"p":"193.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1668476Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203162,"T":1704067203159,"s":"TRBUSDT","t":465052148,"p":"193.000","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1668482Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052149,"p":"193.000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1668487Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052150,"p":"193.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1668493Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052151,"p":"193.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1668497Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052152,"p":"193.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1668501Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052153,"p":"193.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1668505Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052154,"p":"193.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1674991Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052155,"p":"193.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675803Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052156,"p":"193.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675828Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052157,"p":"193.000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675833Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052158,"p":"193.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675839Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052159,"p":"193.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675844Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052160,"p":"193.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675849Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052161,"p":"193.000","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675855Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052162,"p":"193.000","q":"7.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675860Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052163,"p":"193.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675866Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052164,"p":"193.000","q":"17.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675871Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052165,"p":"193.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675875Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052166,"p":"193.000","q":"12.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675880Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052167,"p":"193.000","q":"29.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675885Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052168,"p":"193.000","q":"29.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675889Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052169,"p":"193.000","q":"28.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675893Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052170,"p":"193.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675898Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052171,"p":"193.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675902Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052172,"p":"193.000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675906Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052173,"p":"193.000","q":"29.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675911Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052174,"p":"193.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675915Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052175,"p":"193.000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675919Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052176,"p":"193.000","q":"26.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675923Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052177,"p":"193.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675927Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052178,"p":"193.000","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675932Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052179,"p":"193.000","q":"29.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675936Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052180,"p":"193.000","q":"29.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675940Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052181,"p":"193.000","q":"8.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675944Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052182,"p":"193.000","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675949Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052183,"p":"193.000","q":"19.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675954Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052184,"p":"193.000","q":"6.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1675958Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052185,"p":"193.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1686464Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052186,"p":"193.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1686483Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052187,"p":"193.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1686746Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052188,"p":"193.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1686750Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052189,"p":"193.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1686784Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052190,"p":"193.000","q":"20.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1686877Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052191,"p":"193.000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1686897Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052192,"p":"193.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1686902Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052193,"p":"193.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1686912Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052194,"p":"193.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1686951Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052195,"p":"193.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687614Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052196,"p":"193.000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687632Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052197,"p":"193.000","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687637Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052198,"p":"193.000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687640Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052199,"p":"193.000","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687645Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052200,"p":"193.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687648Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052201,"p":"193.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687654Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052202,"p":"193.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687659Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052203,"p":"193.000","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687664Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052204,"p":"193.000","q":"9.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687669Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052205,"p":"193.000","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687673Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052206,"p":"193.000","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687676Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052207,"p":"193.000","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687680Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052208,"p":"193.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687684Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052209,"p":"193.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687690Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052210,"p":"193.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687694Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052211,"p":"192.990","q":"16.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687718Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052212,"p":"192.990","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687843Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052213,"p":"192.990","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687862Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052214,"p":"192.990","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1687866Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052215,"p":"192.990","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1695542Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052216,"p":"192.990","q":"19.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1696438Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052217,"p":"192.990","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1696703Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052218,"p":"192.960","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1696827Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052219,"p":"192.960","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1696834Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052220,"p":"192.960","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1696841Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052221,"p":"192.960","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1696847Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052222,"p":"192.960","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1696853Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052223,"p":"192.960","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1696858Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052224,"p":"192.960","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1696864Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052225,"p":"192.944","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697161Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052226,"p":"192.925","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697166Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052227,"p":"192.910","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697172Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052228,"p":"192.900","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697573Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203163,"T":1704067203159,"s":"TRBUSDT","t":465052229,"p":"192.900","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697606Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052230,"p":"192.900","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697612Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052231,"p":"192.898","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697616Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052232,"p":"192.896","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697621Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052233,"p":"192.896","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697673Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052234,"p":"192.890","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697684Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052235,"p":"192.887","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697736Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052236,"p":"192.883","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697838Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052237,"p":"192.873","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697859Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052238,"p":"192.873","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697863Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052239,"p":"192.869","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697868Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052240,"p":"192.840","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697872Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052241,"p":"192.833","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1697989Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052242,"p":"192.832","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1698022Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052243,"p":"192.816","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1698059Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052244,"p":"192.816","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1698098Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052245,"p":"192.800","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708823Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052246,"p":"192.800","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708847Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052247,"p":"192.800","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708851Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052248,"p":"192.794","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708856Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052249,"p":"192.790","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708861Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052250,"p":"192.780","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708868Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052251,"p":"192.768","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708873Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052252,"p":"192.757","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708877Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052253,"p":"192.745","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708884Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052254,"p":"192.723","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708888Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052255,"p":"192.719","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708892Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052256,"p":"192.715","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708895Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052257,"p":"192.710","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708899Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052258,"p":"192.704","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708904Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052259,"p":"192.700","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708908Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052260,"p":"192.684","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708913Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052261,"p":"192.667","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708926Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052262,"p":"192.666","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708957Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052263,"p":"192.666","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1708961Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052264,"p":"192.666","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709072Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052265,"p":"192.666","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709096Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052266,"p":"192.660","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709104Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052267,"p":"192.657","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709110Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052268,"p":"192.649","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709116Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052269,"p":"192.640","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709122Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052270,"p":"192.640","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709227Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052271,"p":"192.640","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709250Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052272,"p":"192.640","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709255Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052273,"p":"192.640","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709261Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052274,"p":"192.636","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709266Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052275,"p":"192.612","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709288Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052276,"p":"192.600","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709336Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052277,"p":"192.600","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052278,"p":"192.600","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709429Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052279,"p":"192.600","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709445Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052280,"p":"192.600","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709450Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052281,"p":"192.597","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1709455Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052282,"p":"192.576","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717128Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052283,"p":"192.555","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717152Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052284,"p":"192.552","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717160Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052285,"p":"192.528","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717177Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052286,"p":"192.513","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717340Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052287,"p":"192.512","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717427Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052288,"p":"192.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717555Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052289,"p":"192.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717564Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052290,"p":"192.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717572Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052291,"p":"192.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717578Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052292,"p":"192.500","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717582Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052293,"p":"192.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717588Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052294,"p":"192.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717596Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052295,"p":"192.500","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717719Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052296,"p":"192.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717813Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052297,"p":"192.500","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717850Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052298,"p":"192.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717960Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052299,"p":"192.480","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717989Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052300,"p":"192.469","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1717998Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052301,"p":"192.467","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718004Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052302,"p":"192.460","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052303,"p":"192.448","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718019Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052304,"p":"192.435","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718026Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052305,"p":"192.435","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718140Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052306,"p":"192.435","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718160Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052307,"p":"192.424","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052308,"p":"192.416","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718172Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052309,"p":"192.408","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718177Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052310,"p":"192.408","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718227Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052311,"p":"192.408","q":"9.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718237Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203164,"T":1704067203159,"s":"TRBUSDT","t":465052312,"p":"192.400","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718341Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203159,"s":"TRBUSDT","t":465052313,"p":"192.385","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718365Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203159,"s":"TRBUSDT","t":465052314,"p":"192.384","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718371Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203159,"s":"TRBUSDT","t":465052315,"p":"192.366","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718375Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203159,"s":"TRBUSDT","t":465052316,"p":"192.352","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1718427Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203159,"s":"TRBUSDT","t":465052317,"p":"192.345","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1727510Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052318,"p":"192.337","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1727656Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052319,"p":"192.333","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1727662Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052320,"p":"192.333","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1727668Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052321,"p":"192.320","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1727675Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052322,"p":"192.320","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1727682Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052323,"p":"192.318","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1727688Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052324,"p":"192.310","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1727694Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052325,"p":"192.307","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1727700Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052326,"p":"192.300","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1727708Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052327,"p":"192.300","q":"12.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1727736Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052328,"p":"192.293","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728093Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052329,"p":"192.256","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728117Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052330,"p":"192.254","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728124Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052331,"p":"192.253","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728130Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052332,"p":"192.233","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728136Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052333,"p":"192.226","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728142Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052334,"p":"192.220","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728147Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052335,"p":"192.201","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728152Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052336,"p":"192.200","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728157Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052337,"p":"192.200","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728164Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052338,"p":"192.200","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728358Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052339,"p":"192.199","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728373Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052340,"p":"192.192","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728377Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052341,"p":"192.190","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728493Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052342,"p":"192.173","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728518Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052343,"p":"192.166","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728523Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052344,"p":"192.162","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728529Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052345,"p":"192.160","q":"7.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728536Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052346,"p":"192.160","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728546Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052347,"p":"192.146","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728597Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052348,"p":"192.142","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728636Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052349,"p":"192.132","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728648Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052350,"p":"192.132","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728691Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052351,"p":"192.129","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1728717Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052352,"p":"192.128","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1738409Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052353,"p":"192.125","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1738430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052354,"p":"192.111","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1738435Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052355,"p":"192.103","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1738440Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052356,"p":"192.097","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1738446Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052357,"p":"192.093","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1738462Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052358,"p":"192.078","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1738941Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052359,"p":"192.070","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1738957Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052360,"p":"192.068","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1738961Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052361,"p":"192.064","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1738969Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052362,"p":"192.060","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1738977Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052363,"p":"192.051","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1738986Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052364,"p":"192.037","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1738991Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052365,"p":"192.017","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1738998Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052366,"p":"192.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739003Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052367,"p":"192.000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739015Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052368,"p":"192.000","q":"124.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739019Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052369,"p":"192.000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739026Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052370,"p":"192.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739032Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052371,"p":"192.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739037Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052372,"p":"192.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739042Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052373,"p":"192.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739047Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052374,"p":"192.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739050Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052375,"p":"192.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739055Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052376,"p":"192.000","q":"15.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739062Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052377,"p":"192.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739068Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052378,"p":"192.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739096Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052379,"p":"192.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739103Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052380,"p":"192.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739140Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052381,"p":"192.000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739146Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052382,"p":"192.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739233Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052383,"p":"192.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739245Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052384,"p":"192.000","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739253Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052385,"p":"192.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739262Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052386,"p":"192.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739268Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052387,"p":"192.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739274Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052388,"p":"192.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1739281Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052389,"p":"192.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1748563Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052390,"p":"192.000","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1748606Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052391,"p":"192.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1748635Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052392,"p":"192.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1748676Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052393,"p":"192.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1748686Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052394,"p":"192.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1748724Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052395,"p":"192.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1748752Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052396,"p":"192.000","q":"15.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1748792Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203165,"T":1704067203160,"s":"TRBUSDT","t":465052397,"p":"192.000","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1748825Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052398,"p":"192.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1748929Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052399,"p":"192.000","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1748953Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052400,"p":"192.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1748962Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052401,"p":"192.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1748968Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052402,"p":"192.000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1748987Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052403,"p":"192.000","q":"61.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1749611Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052404,"p":"192.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1749783Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052405,"p":"192.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1749789Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052406,"p":"192.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1749796Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052407,"p":"192.000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1749803Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052408,"p":"192.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1749808Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052409,"p":"192.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1749815Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052410,"p":"192.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1749976Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052411,"p":"191.990","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750135Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052412,"p":"191.963","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750151Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052413,"p":"191.957","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750287Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052414,"p":"191.955","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750299Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052415,"p":"191.952","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750305Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052416,"p":"191.942","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750311Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052417,"p":"191.936","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750316Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052418,"p":"191.932","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750322Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052419,"p":"191.900","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750328Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052420,"p":"191.897","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750371Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052421,"p":"191.893","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052422,"p":"191.893","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750423Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052423,"p":"191.885","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750461Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052424,"p":"191.881","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750473Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052425,"p":"191.872","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750978Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052426,"p":"191.852","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1750991Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052427,"p":"191.852","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1751008Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052428,"p":"191.846","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1751044Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052429,"p":"191.840","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1755866Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052430,"p":"191.833","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757082Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052431,"p":"191.830","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757107Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052432,"p":"191.826","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757111Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052433,"p":"191.820","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757116Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052434,"p":"191.818","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052435,"p":"191.815","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757442Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052436,"p":"191.800","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757451Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052437,"p":"191.800","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757459Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052438,"p":"191.800","q":"62.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757465Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052439,"p":"191.800","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757472Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052440,"p":"191.800","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757477Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052441,"p":"191.800","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757483Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052442,"p":"191.800","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757488Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052443,"p":"192.795","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1757497Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052444,"p":"192.704","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757502Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052445,"p":"191.800","q":"25.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757507Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052446,"p":"191.800","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757511Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052447,"p":"191.800","q":"18.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757535Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052448,"p":"191.800","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757688Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052449,"p":"191.800","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757694Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052450,"p":"191.800","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757699Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052451,"p":"192.542","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757703Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052452,"p":"191.800","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757707Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052453,"p":"191.800","q":"9.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757712Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052454,"p":"191.800","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757721Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052455,"p":"191.795","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757752Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052456,"p":"191.764","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757782Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052457,"p":"191.760","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757805Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052458,"p":"191.750","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1757837Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052459,"p":"191.748","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1782840Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203163,"s":"BTCUSDT","t":4426785119,"p":"42313.90","q":"0.008","X":"MARKET","m":true}}
2024-01-01T00:00:03.1782962Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052460,"p":"191.737","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1782966Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052461,"p":"191.735","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1783332Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052462,"p":"191.735","q":"6.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1783337Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052463,"p":"191.735","q":"11.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1783340Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052464,"p":"191.732","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1783346Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052465,"p":"191.730","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1783350Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052466,"p":"191.727","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1783354Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052467,"p":"191.705","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1783523Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052468,"p":"191.700","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1814841Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"MATICUSDT","t":915471154,"p":"0.97170","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.1816356Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203166,"s":"BLURUSDT","t":93032436,"p":"0.4633000","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:03.1816365Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"MATICUSDT","t":915471155,"p":"0.97170","q":"124","X":"MARKET","m":false}}
2024-01-01T00:00:03.1816770Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"MATICUSDT","t":915471156,"p":"0.97170","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.1816776Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203165,"s":"INJUSDT","t":233928530,"p":"35.790000","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1817453Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203176,"s":"INJUSDT","t":233928531,"p":"35.796000","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.1817467Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203176,"s":"INJUSDT","t":233928532,"p":"35.796000","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.1817806Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203177,"T":1704067203176,"s":"INJUSDT","t":233928533,"p":"35.796000","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.1817828Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203177,"T":1704067203176,"s":"INJUSDT","t":233928534,"p":"35.796000","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.1817842Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203169,"s":"KASUSDT","t":16854533,"p":"0.1122100","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:03.1817848Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"DOTUSDT","t":742033136,"p":"8.208","q":"64.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1817864Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203169,"s":"KASUSDT","t":16854534,"p":"0.1122200","q":"492","X":"MARKET","m":false}}
2024-01-01T00:00:03.1818031Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"XRPUSDT","t":1353117532,"p":"0.6157","q":"689.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1818853Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203173,"s":"DOTUSDT","t":742033137,"p":"8.208","q":"8.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1818927Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203173,"s":"DOTUSDT","t":742033138,"p":"8.208","q":"28.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1819421Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"XRPUSDT","t":1353117533,"p":"0.6157","q":"158.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1821249Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203177,"T":1704067203177,"s":"XRPUSDT","t":1353117534,"p":"0.6158","q":"161.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.1824385Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203178,"T":1704067203178,"s":"DOTUSDT","t":742033139,"p":"8.209","q":"9.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.1824393Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203178,"T":1704067203178,"s":"DOTUSDT","t":742033140,"p":"8.209","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.1824398Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203178,"T":1704067203178,"s":"DOTUSDT","t":742033141,"p":"8.210","q":"56.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.1824403Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203178,"T":1704067203178,"s":"DOTUSDT","t":742033142,"p":"8.210","q":"40.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.1824412Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203178,"T":1704067203178,"s":"DOTUSDT","t":742033143,"p":"8.210","q":"32.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1826584Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203166,"s":"LTCUSDT","t":837407697,"p":"72.90","q":"1.371","X":"MARKET","m":false}}
2024-01-01T00:00:03.1829058Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"LTCUSDT","t":837407698,"p":"72.89","q":"0.365","X":"MARKET","m":true}}
2024-01-01T00:00:03.1829426Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203169,"s":"LTCUSDT","t":837407699,"p":"72.89","q":"2.607","X":"MARKET","m":true}}
2024-01-01T00:00:03.1829446Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203164,"s":"ADAUSDT","t":1025924235,"p":"0.59410","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:03.1837454Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"MEMEUSDT","t":96623233,"p":"0.0273080","q":"1325","X":"MARKET","m":true}}
2024-01-01T00:00:03.1837481Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"GALUSDT","t":156800736,"p":"2.32820","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.1837493Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203177,"T":1704067203177,"s":"ICPUSDT","t":97247477,"p":"13.312000","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1837498Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"AAVEUSDT","t":350343208,"p":"108.770","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1837504Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"AAVEUSDT","t":350343209,"p":"108.760","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1837536Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203165,"s":"SFPUSDT","t":201901273,"p":"0.7747","q":"215","X":"MARKET","m":false}}
2024-01-01T00:00:03.1837548Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203165,"s":"SFPUSDT","t":201901274,"p":"0.7747","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:03.1837557Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203165,"s":"SFPUSDT","t":201901275,"p":"0.7747","q":"87","X":"MARKET","m":false}}
2024-01-01T00:00:03.1837563Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203165,"s":"SFPUSDT","t":201901276,"p":"0.7747","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.1837617Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203177,"T":1704067203177,"s":"ACEUSDT","t":23542615,"p":"9.330000","q":"1.62","X":"MARKET","m":false}}
2024-01-01T00:00:03.1837641Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203164,"s":"ORDIUSDT","t":182696663,"p":"78.496000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1837662Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203164,"s":"ORDIUSDT","t":182696664,"p":"78.496000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1837666Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203164,"s":"ORDIUSDT","t":182696665,"p":"78.496000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1837669Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203164,"s":"ORDIUSDT","t":182696666,"p":"78.493000","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1837672Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203164,"s":"ORDIUSDT","t":182696667,"p":"78.493000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1837691Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203169,"s":"ONGUSDT","t":3739660,"p":"0.3968000","q":"237","X":"MARKET","m":false}}
2024-01-01T00:00:03.1841199Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"ONTUSDT","t":189483906,"p":"0.3335","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1841218Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203174,"T":1704067203174,"s":"ONTUSDT","t":189483907,"p":"0.3335","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1841237Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"ONTUSDT","t":189483908,"p":"0.3335","q":"564.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1841246Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"ONTUSDT","t":189483909,"p":"0.3335","q":"606.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1841251Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203180,"T":1704067203180,"s":"BANDUSDT","t":269470802,"p":"2.1972","q":"11.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1841270Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"ONTUSDT","t":189483910,"p":"0.3335","q":"540.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1841925Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203163,"s":"BTCUSDT","t":4426785120,"p":"42313.90","q":"0.043","X":"MARKET","m":true}}
2024-01-01T00:00:03.1841944Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"ETHUSDT","t":3478498074,"p":"2283.84","q":"0.022","X":"MARKET","m":true}}
2024-01-01T00:00:03.1841949Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203163,"s":"BTCUSDT","t":4426785121,"p":"42313.90","q":"0.043","X":"MARKET","m":true}}
2024-01-01T00:00:03.1841955Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203163,"s":"BTCUSDT","t":4426785122,"p":"42313.90","q":"0.290","X":"MARKET","m":true}}
2024-01-01T00:00:03.1841960Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203163,"s":"BTCUSDT","t":4426785123,"p":"42313.90","q":"0.236","X":"MARKET","m":true}}
2024-01-01T00:00:03.1841964Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203164,"s":"ETHUSDT","t":3478498075,"p":"2283.84","q":"0.015","X":"MARKET","m":true}}
2024-01-01T00:00:03.1842414Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"ASTRUSDT","t":54115833,"p":"0.1361100","q":"223","X":"MARKET","m":true}}
2024-01-01T00:00:03.1842650Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"ASTRUSDT","t":54115834,"p":"0.1361100","q":"870","X":"MARKET","m":true}}
2024-01-01T00:00:03.1842672Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"ASTRUSDT","t":54115835,"p":"0.1361100","q":"452","X":"MARKET","m":true}}
2024-01-01T00:00:03.1842678Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"ASTRUSDT","t":54115836,"p":"0.1361100","q":"253","X":"MARKET","m":true}}
2024-01-01T00:00:03.1842682Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"ASTRUSDT","t":54115837,"p":"0.1361100","q":"1197","X":"MARKET","m":true}}
2024-01-01T00:00:03.1843248Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203176,"s":"QNTUSDT","t":40823039,"p":"137.950000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1843305Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203171,"s":"IDEXUSDT","t":20623591,"p":"0.0598400","q":"490","X":"MARKET","m":true}}
2024-01-01T00:00:03.1843318Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203176,"s":"ONGUSDT","t":3739661,"p":"0.3969000","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.1843383Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"ONTUSDT","t":189483911,"p":"0.3335","q":"1500.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1843394Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"ONTUSDT","t":189483912,"p":"0.3335","q":"1362.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1843429Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"ONTUSDT","t":189483913,"p":"0.3335","q":"686.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1843464Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"ONTUSDT","t":189483914,"p":"0.3335","q":"111.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1843499Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"ONTUSDT","t":189483915,"p":"0.3334","q":"471.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1843591Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"ONTUSDT","t":189483916,"p":"0.3334","q":"358.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1843607Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"ONTUSDT","t":189483917,"p":"0.3334","q":"1349.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1844330Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"DEFIUSDT","t":44143500,"p":"983.3","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.1845116Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203174,"T":1704067203174,"s":"BTCUSDT","t":4426785124,"p":"42314.00","q":"0.012","X":"MARKET","m":false}}
2024-01-01T00:00:03.1845294Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"DEFIUSDT","t":44143501,"p":"983.3","q":"0.023","X":"MARKET","m":true}}
2024-01-01T00:00:03.1845343Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"DEFIUSDT","t":44143502,"p":"983.2","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1845359Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203181,"T":1704067203181,"s":"MATICUSDT","t":915471157,"p":"0.97160","q":"281","X":"MARKET","m":true}}
2024-01-01T00:00:03.1845367Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"DEFIUSDT","t":44143503,"p":"983.1","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.1845414Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203181,"T":1704067203181,"s":"MATICUSDT","t":915471158,"p":"0.97160","q":"979","X":"MARKET","m":true}}
2024-01-01T00:00:03.1845418Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203174,"T":1704067203174,"s":"DEFIUSDT","t":44143504,"p":"983.1","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.1845540Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"TRXUSDT","t":406479768,"p":"0.10769","q":"4161","X":"MARKET","m":false}}
2024-01-01T00:00:03.1846507Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"DEFIUSDT","t":44143505,"p":"983.1","q":"0.023","X":"MARKET","m":true}}
2024-01-01T00:00:03.1846623Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"DEFIUSDT","t":44143506,"p":"983.0","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1846649Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203176,"s":"FILUSDT","t":538253920,"p":"6.925","q":"13.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1846657Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"DEFIUSDT","t":44143507,"p":"982.9","q":"0.019","X":"MARKET","m":true}}
2024-01-01T00:00:03.1846667Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"DEFIUSDT","t":44143508,"p":"982.9","q":"0.008","X":"MARKET","m":true}}
2024-01-01T00:00:03.1846728Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"DEFIUSDT","t":44143509,"p":"982.9","q":"0.075","X":"MARKET","m":true}}
2024-01-01T00:00:03.1846750Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"DEFIUSDT","t":44143510,"p":"982.8","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:03.1846795Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"DEFIUSDT","t":44143511,"p":"982.8","q":"0.019","X":"MARKET","m":true}}
2024-01-01T00:00:03.1846889Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"DEFIUSDT","t":44143512,"p":"982.7","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1846911Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"DEFIUSDT","t":44143513,"p":"982.6","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1846915Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"DEFIUSDT","t":44143514,"p":"982.6","q":"0.075","X":"MARKET","m":true}}
2024-01-01T00:00:03.1846919Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"DEFIUSDT","t":44143515,"p":"982.5","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1846955Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"DEFIUSDT","t":44143516,"p":"982.5","q":"0.075","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847057Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"DEFIUSDT","t":44143517,"p":"982.4","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847077Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203174,"s":"DEFIUSDT","t":44143518,"p":"982.4","q":"0.013","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847083Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143519,"p":"982.4","q":"0.013","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847089Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143520,"p":"982.4","q":"0.013","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847138Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143521,"p":"982.3","q":"1.077","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847225Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143522,"p":"982.3","q":"0.337","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847245Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143523,"p":"982.2","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847258Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143524,"p":"982.1","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847332Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203166,"s":"CAKEUSDT","t":26819539,"p":"3.4770000","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:03.1847343Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143525,"p":"982.0","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847348Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143526,"p":"981.9","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847359Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143527,"p":"981.8","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847437Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143528,"p":"981.7","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847455Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143529,"p":"981.7","q":"0.017","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847514Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143530,"p":"981.6","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847520Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203163,"s":"BNBUSDT","t":1125538129,"p":"311.340","q":"0.02","X":"MARKET","m":false}}
2024-01-01T00:00:03.1847538Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143531,"p":"981.6","q":"0.012","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847641Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143532,"p":"981.5","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847654Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143533,"p":"981.5","q":"0.109","X":"MARKET","m":true}}
2024-01-01T00:00:03.1847718Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143534,"p":"981.5","q":"0.424","X":"MARKET","m":true}}
2024-01-01T00:00:03.1848171Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143535,"p":"981.4","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1848248Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143536,"p":"981.3","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1848261Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143537,"p":"981.3","q":"1.683","X":"MARKET","m":true}}
2024-01-01T00:00:03.1848342Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143538,"p":"981.3","q":"0.923","X":"MARKET","m":true}}
2024-01-01T00:00:03.1848352Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143539,"p":"981.2","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1848420Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143540,"p":"981.1","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1848477Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143541,"p":"981.0","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1848495Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143542,"p":"980.9","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1848560Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143543,"p":"980.8","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1848583Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203164,"s":"RUNEUSDT","t":340753332,"p":"5.1630","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.1848665Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203176,"s":"TRXUSDT","t":406479769,"p":"0.10769","q":"114","X":"MARKET","m":false}}
2024-01-01T00:00:03.1848756Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203176,"s":"TRXUSDT","t":406479770,"p":"0.10769","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:03.1848784Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203176,"s":"TRXUSDT","t":406479771,"p":"0.10769","q":"12416","X":"MARKET","m":false}}
2024-01-01T00:00:03.1848795Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143544,"p":"980.7","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1848800Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203176,"s":"TRXUSDT","t":406479772,"p":"0.10769","q":"497","X":"MARKET","m":false}}
2024-01-01T00:00:03.1848809Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203176,"s":"TRXUSDT","t":406479773,"p":"0.10769","q":"2090","X":"MARKET","m":false}}
2024-01-01T00:00:03.1848814Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143545,"p":"980.6","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1848854Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203177,"T":1704067203177,"s":"ETHUSDT","t":3478498076,"p":"2283.85","q":"0.040","X":"MARKET","m":false}}
2024-01-01T00:00:03.1848858Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203176,"s":"TRXUSDT","t":406479774,"p":"0.10769","q":"2546","X":"MARKET","m":false}}
2024-01-01T00:00:03.1848863Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143546,"p":"980.5","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1848920Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143547,"p":"980.5","q":"0.611","X":"MARKET","m":true}}
2024-01-01T00:00:03.1848986Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143548,"p":"980.4","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1849003Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143549,"p":"980.3","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1849070Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143550,"p":"980.3","q":"0.373","X":"MARKET","m":true}}
2024-01-01T00:00:03.1849084Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143551,"p":"980.3","q":"2.157","X":"MARKET","m":true}}
2024-01-01T00:00:03.1849108Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203175,"T":1704067203175,"s":"DEFIUSDT","t":44143552,"p":"980.3","q":"1.537","X":"MARKET","m":true}}
2024-01-01T00:00:03.1849155Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"DEFIUSDT","t":44143553,"p":"980.2","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1849160Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203180,"T":1704067203180,"s":"DOGEUSDT","t":1417441792,"p":"0.089570","q":"1431","X":"MARKET","m":true}}
2024-01-01T00:00:03.1849238Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"DEFIUSDT","t":44143554,"p":"980.1","q":"0.017","X":"MARKET","m":true}}
2024-01-01T00:00:03.1849248Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"DEFIUSDT","t":44143555,"p":"980.1","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1849344Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"DEFIUSDT","t":44143556,"p":"980.1","q":"0.553","X":"MARKET","m":true}}
2024-01-01T00:00:03.1849362Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"DEFIUSDT","t":44143557,"p":"980.1","q":"0.119","X":"MARKET","m":true}}
2024-01-01T00:00:03.1849380Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"DEFIUSDT","t":44143558,"p":"980.0","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1849445Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"DEFIUSDT","t":44143559,"p":"980.0","q":"0.045","X":"MARKET","m":true}}
2024-01-01T00:00:03.1849511Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"DEFIUSDT","t":44143560,"p":"979.9","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:03.1849573Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"DEFIUSDT","t":44143561,"p":"979.8","q":"0.153","X":"MARKET","m":true}}
2024-01-01T00:00:03.1850600Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203169,"s":"HIFIUSDT","t":45252351,"p":"0.7366000","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:03.1852439Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203170,"s":"ATAUSDT","t":94075950,"p":"0.1128","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:03.1852454Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203163,"s":"BNBUSDT","t":1125538130,"p":"311.360","q":"0.11","X":"MARKET","m":false}}
2024-01-01T00:00:03.1852457Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203163,"s":"BNBUSDT","t":1125538131,"p":"311.360","q":"0.02","X":"MARKET","m":false}}
2024-01-01T00:00:03.1852463Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203163,"s":"BNBUSDT","t":1125538132,"p":"311.360","q":"0.89","X":"MARKET","m":false}}
2024-01-01T00:00:03.1852467Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203163,"s":"BNBUSDT","t":1125538133,"p":"311.360","q":"0.38","X":"MARKET","m":false}}
2024-01-01T00:00:03.1852775Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203164,"s":"RUNEUSDT","t":340753333,"p":"5.1640","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.1853440Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203179,"T":1704067203179,"s":"ETHUSDT","t":3478498077,"p":"2283.84","q":"0.196","X":"MARKET","m":true}}
2024-01-01T00:00:03.1853450Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203177,"T":1704067203177,"s":"BNBUSDT","t":1125538134,"p":"311.350","q":"0.46","X":"MARKET","m":true}}
2024-01-01T00:00:03.1853455Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203181,"T":1704067203181,"s":"ONTUSDT","t":189483918,"p":"0.3334","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1853655Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203169,"s":"HIFIUSDT","t":45252352,"p":"0.7366000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1853859Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203171,"s":"TWTUSDT","t":11557214,"p":"1.221900","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:03.1853870Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203171,"s":"TWTUSDT","t":11557215,"p":"1.221900","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:03.1854384Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203181,"T":1704067203181,"s":"DEFIUSDT","t":44143562,"p":"979.7","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.1856927Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203179,"T":1704067203178,"s":"HIFIUSDT","t":45252353,"p":"0.7367000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.1857167Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203178,"T":1704067203178,"s":"FETUSDT","t":113903120,"p":"0.6731000","q":"196","X":"MARKET","m":false}}
2024-01-01T00:00:03.1857184Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203178,"T":1704067203178,"s":"FETUSDT","t":113903121,"p":"0.6731000","q":"436","X":"MARKET","m":false}}
2024-01-01T00:00:03.1857287Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203178,"T":1704067203178,"s":"FETUSDT","t":113903122,"p":"0.6731000","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:03.1857291Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203178,"T":1704067203178,"s":"FETUSDT","t":113903123,"p":"0.6731000","q":"84","X":"MARKET","m":false}}
2024-01-01T00:00:03.1857324Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203178,"T":1704067203178,"s":"FETUSDT","t":113903124,"p":"0.6731000","q":"126","X":"MARKET","m":false}}
2024-01-01T00:00:03.1858381Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203179,"T":1704067203179,"s":"TRXUSDT","t":406479775,"p":"0.10768","q":"968","X":"MARKET","m":true}}
2024-01-01T00:00:03.1858393Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203179,"T":1704067203179,"s":"TRXUSDT","t":406479776,"p":"0.10768","q":"6509","X":"MARKET","m":true}}
2024-01-01T00:00:03.1858425Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203179,"T":1704067203179,"s":"TRXUSDT","t":406479777,"p":"0.10768","q":"2463","X":"MARKET","m":true}}
2024-01-01T00:00:03.1870640Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203182,"T":1704067203182,"s":"TRXUSDT","t":406479778,"p":"0.10768","q":"96","X":"MARKET","m":true}}
2024-01-01T00:00:03.1870901Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203182,"T":1704067203182,"s":"ATOMUSDT","t":623884508,"p":"10.612","q":"8.91","X":"MARKET","m":true}}
2024-01-01T00:00:03.1873409Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203182,"T":1704067203182,"s":"ICPUSDT","t":97247478,"p":"13.312000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1874791Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203182,"T":1704067203182,"s":"ICPUSDT","t":97247479,"p":"13.311000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1874797Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203182,"T":1704067203182,"s":"ICPUSDT","t":97247480,"p":"13.311000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1874802Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203182,"T":1704067203182,"s":"ICPUSDT","t":97247481,"p":"13.311000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:03.1906066Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203171,"s":"STEEMUSDT","t":5904928,"p":"0.255800","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:03.1909865Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"XVGUSDT","t":36877613,"p":"0.0039760","q":"1893","X":"MARKET","m":false}}
2024-01-01T00:00:03.1909981Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"XVGUSDT","t":36877614,"p":"0.0039760","q":"2517","X":"MARKET","m":false}}
2024-01-01T00:00:03.1909987Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"XVGUSDT","t":36877615,"p":"0.0039760","q":"2517","X":"MARKET","m":false}}
2024-01-01T00:00:03.1909992Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"XVGUSDT","t":36877616,"p":"0.0039760","q":"2517","X":"MARKET","m":false}}
2024-01-01T00:00:03.1909998Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"XVGUSDT","t":36877617,"p":"0.0039760","q":"1892","X":"MARKET","m":false}}
2024-01-01T00:00:03.1910004Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"XVGUSDT","t":36877618,"p":"0.0039760","q":"2267","X":"MARKET","m":false}}
2024-01-01T00:00:03.1910836Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052469,"p":"191.700","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1911066Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052470,"p":"191.699","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1911072Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052471,"p":"191.691","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1911077Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052472,"p":"191.690","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1911085Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052473,"p":"191.680","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1911090Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052474,"p":"191.673","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1911098Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052475,"p":"191.671","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1911105Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052476,"p":"191.666","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1911110Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052477,"p":"191.662","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1911116Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052478,"p":"191.658","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1911121Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203166,"T":1704067203160,"s":"TRBUSDT","t":465052479,"p":"191.643","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1911137Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052480,"p":"191.626","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1912843Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203181,"T":1704067203181,"s":"IMXUSDT","t":177447997,"p":"2.1336","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1913625Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052481,"p":"191.626","q":"60.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1913647Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052482,"p":"191.620","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1913654Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052483,"p":"191.618","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1913660Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052484,"p":"191.612","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1913667Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052485,"p":"191.612","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1913673Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052486,"p":"191.607","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1913679Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052487,"p":"191.602","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1913692Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052488,"p":"191.600","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1913696Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052489,"p":"191.600","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914098Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052490,"p":"191.600","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914237Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052491,"p":"191.587","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914261Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052492,"p":"191.584","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914269Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052493,"p":"191.580","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914283Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052494,"p":"191.573","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914291Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052495,"p":"191.567","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914301Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052496,"p":"191.566","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914368Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052497,"p":"191.566","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914379Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052498,"p":"191.564","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914448Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052499,"p":"191.561","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914465Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052500,"p":"191.555","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914532Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052501,"p":"191.553","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914589Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052502,"p":"191.523","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914813Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052503,"p":"191.514","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914836Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052504,"p":"191.514","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914844Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052505,"p":"191.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914857Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052506,"p":"191.500","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914962Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052507,"p":"191.500","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914983Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052508,"p":"191.500","q":"7.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1914990Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052509,"p":"191.500","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1915092Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052510,"p":"191.491","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1915115Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052511,"p":"191.484","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1915120Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052512,"p":"191.481","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1915176Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052513,"p":"191.478","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1915255Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052514,"p":"191.440","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1915277Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052515,"p":"191.437","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1915351Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052516,"p":"191.434","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1915370Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052517,"p":"191.424","q":"5.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1915837Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052518,"p":"191.419","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1915849Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052519,"p":"191.400","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1915856Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052520,"p":"191.400","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1915933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052521,"p":"191.400","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916152Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052522,"p":"191.400","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916168Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052523,"p":"191.400","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916219Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052524,"p":"191.400","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916277Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052525,"p":"191.400","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916299Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052526,"p":"191.382","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916389Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052527,"p":"191.380","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916403Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052528,"p":"191.379","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916410Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052529,"p":"191.361","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916454Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052530,"p":"191.342","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916537Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052531,"p":"191.334","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916558Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052532,"p":"191.333","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916584Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052533,"p":"191.333","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916635Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052534,"p":"191.333","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916689Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052535,"p":"191.305","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916748Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052536,"p":"191.300","q":"11.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916824Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052537,"p":"192.076","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916838Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052538,"p":"191.300","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916895Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052539,"p":"191.300","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916968Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052540,"p":"191.300","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1916986Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052541,"p":"191.300","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917014Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052542,"p":"191.300","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917151Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052543,"p":"191.285","q":"7.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917172Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052544,"p":"191.278","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917253Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203173,"s":"MKRUSDT","t":246653135,"p":"1701.50","q":"0.023","X":"MARKET","m":false}}
2024-01-01T00:00:03.1917269Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052545,"p":"191.250","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917279Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052546,"p":"191.250","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917284Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052547,"p":"191.247","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917347Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052548,"p":"191.239","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917399Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052549,"p":"191.237","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917455Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052550,"p":"191.232","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917525Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052551,"p":"191.225","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917540Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052552,"p":"191.225","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917603Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203160,"s":"TRBUSDT","t":465052553,"p":"191.217","q":"7.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917656Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203161,"s":"TRBUSDT","t":465052554,"p":"191.217","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917711Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203161,"s":"TRBUSDT","t":465052555,"p":"191.203","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917771Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203161,"s":"TRBUSDT","t":465052556,"p":"191.200","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917797Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203161,"s":"TRBUSDT","t":465052557,"p":"191.200","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917856Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203161,"s":"TRBUSDT","t":465052558,"p":"191.200","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917910Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203161,"s":"TRBUSDT","t":465052559,"p":"191.200","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917968Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203167,"T":1704067203161,"s":"TRBUSDT","t":465052560,"p":"191.200","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1917984Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052561,"p":"191.200","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918065Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052562,"p":"191.200","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918080Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052563,"p":"191.198","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918136Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052564,"p":"191.197","q":"10.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918187Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052565,"p":"191.191","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918255Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052566,"p":"191.189","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918271Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052567,"p":"191.184","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052568,"p":"191.181","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918569Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052569,"p":"191.166","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918639Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052570,"p":"191.162","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918654Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052571,"p":"191.161","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918718Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052572,"p":"191.157","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918781Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052573,"p":"191.147","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918833Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052574,"p":"191.137","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918912Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052575,"p":"191.130","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918928Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052576,"p":"191.127","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1918992Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052577,"p":"191.127","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919038Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052578,"p":"191.122","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919097Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052579,"p":"191.119","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919251Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052580,"p":"191.119","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919290Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052581,"p":"191.111","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919369Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052582,"p":"191.102","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919391Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052583,"p":"191.101","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919454Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052584,"p":"191.100","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919542Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052585,"p":"191.100","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919559Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052586,"p":"191.100","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919564Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052587,"p":"191.100","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919577Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052588,"p":"191.100","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919655Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052589,"p":"191.090","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919677Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052590,"p":"191.089","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919738Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052591,"p":"191.084","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919754Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052592,"p":"191.082","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919831Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052593,"p":"191.076","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919876Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052594,"p":"191.076","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919927Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052595,"p":"191.045","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1919951Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052596,"p":"191.042","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1920033Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052597,"p":"191.040","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1920040Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052598,"p":"191.021","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1920054Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052599,"p":"191.020","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1920369Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052600,"p":"191.015","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921029Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052601,"p":"191.012","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921081Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052602,"p":"191.002","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921088Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052603,"p":"191.002","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921095Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052604,"p":"191.002","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921101Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052605,"p":"191.002","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921114Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052606,"p":"191.002","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921118Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052607,"p":"191.002","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921124Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052608,"p":"191.002","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921133Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052609,"p":"191.002","q":"187.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921602Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203173,"s":"MKRUSDT","t":246653136,"p":"1701.50","q":"0.175","X":"MARKET","m":false}}
2024-01-01T00:00:03.1921621Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203173,"s":"MKRUSDT","t":246653137,"p":"1701.50","q":"0.026","X":"MARKET","m":false}}
2024-01-01T00:00:03.1921629Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203173,"s":"MKRUSDT","t":246653138,"p":"1701.50","q":"0.061","X":"MARKET","m":false}}
2024-01-01T00:00:03.1921635Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052610,"p":"191.001","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921645Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"NMRUSDT","t":26865983,"p":"20.330000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921654Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203178,"T":1704067203178,"s":"NFPUSDT","t":6010548,"p":"0.9064000","q":"303.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921662Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052611,"p":"191.001","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921670Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052612,"p":"191.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921677Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052613,"p":"191.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921686Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052614,"p":"191.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921696Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052615,"p":"191.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921702Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052616,"p":"191.000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921710Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052617,"p":"191.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921806Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052618,"p":"191.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921821Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052619,"p":"191.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921832Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052620,"p":"191.000","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921918Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052621,"p":"191.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921939Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052622,"p":"191.000","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921956Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052623,"p":"191.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1921978Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052624,"p":"191.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922031Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052625,"p":"191.000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922225Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052626,"p":"191.000","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922275Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052627,"p":"191.000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922302Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052628,"p":"191.000","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922400Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052629,"p":"191.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922434Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052630,"p":"191.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922441Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052631,"p":"191.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922447Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052632,"p":"191.000","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922560Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052633,"p":"191.000","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922579Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052634,"p":"191.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922782Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052635,"p":"191.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922792Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052636,"p":"191.000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922804Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052637,"p":"191.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922818Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052638,"p":"191.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922865Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203168,"T":1704067203161,"s":"TRBUSDT","t":465052639,"p":"191.000","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922871Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052640,"p":"191.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922876Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052641,"p":"191.000","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922890Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052642,"p":"191.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922898Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052643,"p":"191.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922962Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052644,"p":"191.000","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1922977Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052645,"p":"191.000","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923031Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052646,"p":"191.000","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923114Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052647,"p":"191.000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923135Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052648,"p":"191.000","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923146Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052649,"p":"191.000","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052650,"p":"191.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923267Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052651,"p":"191.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923284Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052652,"p":"191.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923291Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052653,"p":"191.000","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923352Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052654,"p":"191.000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923362Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052655,"p":"191.000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923583Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052656,"p":"191.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923589Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052657,"p":"191.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923597Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052658,"p":"191.000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923604Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052659,"p":"191.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923613Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052660,"p":"191.000","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923620Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052661,"p":"191.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923711Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052662,"p":"191.000","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923727Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052663,"p":"191.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923734Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052664,"p":"191.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923793Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052665,"p":"191.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923826Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052666,"p":"190.994","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923880Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052667,"p":"190.994","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923940Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052668,"p":"190.985","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1923958Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052669,"p":"190.983","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924019Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052670,"p":"190.977","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924108Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052671,"p":"190.973","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924682Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052672,"p":"190.973","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924703Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052673,"p":"190.970","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924710Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052674,"p":"190.970","q":"36.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924716Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052675,"p":"190.950","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924721Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052676,"p":"190.950","q":"10.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924728Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052677,"p":"190.946","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924734Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052678,"p":"190.940","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924745Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052679,"p":"190.938","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924750Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052680,"p":"190.932","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924755Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052681,"p":"190.922","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924760Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052682,"p":"190.914","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924766Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052683,"p":"190.913","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924769Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052684,"p":"190.909","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924775Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052685,"p":"190.909","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924783Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052686,"p":"190.888","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924792Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052687,"p":"190.888","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924836Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052688,"p":"190.882","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924959Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052689,"p":"190.873","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924989Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052690,"p":"190.866","q":"39.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1924996Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052691,"p":"190.857","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925004Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052692,"p":"190.856","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925073Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052693,"p":"190.849","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925085Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052694,"p":"190.833","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925145Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052695,"p":"190.831","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925158Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052696,"p":"190.829","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925216Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052697,"p":"190.810","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925268Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052698,"p":"190.809","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925323Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052699,"p":"190.800","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925345Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052700,"p":"190.800","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925402Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052701,"p":"190.800","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925462Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052702,"p":"190.800","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925482Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052703,"p":"190.782","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925563Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052704,"p":"190.782","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925579Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052705,"p":"190.776","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925590Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052706,"p":"190.770","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925678Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052707,"p":"190.762","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925695Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052708,"p":"190.759","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925747Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052709,"p":"190.744","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925807Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052710,"p":"190.737","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925855Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052711,"p":"190.734","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925876Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052712,"p":"190.720","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1925986Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052713,"p":"190.710","q":"36.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926047Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052714,"p":"190.710","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926060Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052715,"p":"190.708","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926172Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052716,"p":"190.704","q":"89.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926198Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052717,"p":"190.698","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926214Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052718,"p":"190.691","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926769Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203169,"T":1704067203161,"s":"TRBUSDT","t":465052719,"p":"190.680","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926789Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052720,"p":"190.666","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926794Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052721,"p":"190.666","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926801Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052722,"p":"190.661","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926808Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052723,"p":"190.660","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926824Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052724,"p":"190.636","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926836Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052725,"p":"190.631","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926840Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203173,"s":"NMRUSDT","t":26865984,"p":"20.330000","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926845Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052726,"p":"190.618","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926850Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203173,"s":"NMRUSDT","t":26865985,"p":"20.330000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926854Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203163,"s":"MBLUSDT","t":4946415,"p":"0.0047530","q":"1138","X":"MARKET","m":false}}
2024-01-01T00:00:03.1926858Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052727,"p":"190.618","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926862Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203173,"s":"NMRUSDT","t":26865986,"p":"20.330000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926869Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052728,"p":"190.605","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926877Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203163,"s":"MBLUSDT","t":4946416,"p":"0.0047530","q":"1706","X":"MARKET","m":false}}
2024-01-01T00:00:03.1926881Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203174,"T":1704067203174,"s":"NMRUSDT","t":26865987,"p":"20.330000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926885Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052729,"p":"190.601","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926890Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203163,"s":"MBLUSDT","t":4946417,"p":"0.0047530","q":"2292","X":"MARKET","m":false}}
2024-01-01T00:00:03.1926895Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203175,"s":"NMRUSDT","t":26865988,"p":"20.330000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926902Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052730,"p":"190.600","q":"16.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926912Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052731,"p":"190.600","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926915Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052732,"p":"190.600","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926923Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052733,"p":"190.600","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926934Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052734,"p":"190.600","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926947Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052735,"p":"190.580","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926950Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052736,"p":"190.575","q":"3.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926955Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052737,"p":"190.573","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1926962Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052738,"p":"190.568","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1927056Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052739,"p":"190.562","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1927079Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052740,"p":"190.560","q":"18.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1927085Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052741,"p":"190.547","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1927910Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052742,"p":"190.547","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1927915Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052743,"p":"190.544","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1927921Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052744,"p":"190.540","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1927933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052745,"p":"190.540","q":"110.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1927945Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052746,"p":"190.540","q":"10.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1927954Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052747,"p":"190.540","q":"39.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928008Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052748,"p":"190.540","q":"28.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928106Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052749,"p":"190.533","q":"49.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928130Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052750,"p":"190.527","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928135Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052751,"p":"190.523","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928147Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052752,"p":"190.509","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928185Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052753,"p":"190.508","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928258Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203181,"T":1704067203181,"s":"NMRUSDT","t":26865989,"p":"20.330000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928274Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052754,"p":"190.504","q":"35.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928282Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052755,"p":"190.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928291Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052756,"p":"190.500","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928322Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052757,"p":"190.500","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928365Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052758,"p":"190.500","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928475Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052759,"p":"190.500","q":"6.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928501Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052760,"p":"190.500","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928516Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052761,"p":"190.500","q":"26.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928531Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052762,"p":"190.500","q":"19.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928574Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052763,"p":"190.500","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928660Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052764,"p":"190.500","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928680Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052765,"p":"190.500","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928689Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052766,"p":"190.500","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928776Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052767,"p":"190.500","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928778Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052768,"p":"190.500","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928860Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052769,"p":"190.500","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928922Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203161,"s":"TRBUSDT","t":465052770,"p":"190.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1928975Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052771,"p":"191.500","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.1929009Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052772,"p":"190.500","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1929103Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052773,"p":"190.500","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1929124Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052774,"p":"190.500","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1929220Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052775,"p":"190.500","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1929277Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052776,"p":"191.500","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.1929343Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052777,"p":"190.500","q":"11.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1929424Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052778,"p":"190.500","q":"9.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1929441Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052779,"p":"190.500","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1929506Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052780,"p":"190.500","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1929568Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052781,"p":"190.500","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1929813Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052782,"p":"190.500","q":"30.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1929881Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"SEIUSDT","t":66805795,"p":"0.5607000","q":"446","X":"MARKET","m":false}}
2024-01-01T00:00:03.1929894Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"SEIUSDT","t":66805796,"p":"0.5607000","q":"167","X":"MARKET","m":false}}
2024-01-01T00:00:03.1930262Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"SEIUSDT","t":66805797,"p":"0.5607000","q":"167","X":"MARKET","m":false}}
2024-01-01T00:00:03.1930317Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"SEIUSDT","t":66805798,"p":"0.5607000","q":"168","X":"MARKET","m":false}}
2024-01-01T00:00:03.1930333Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"SEIUSDT","t":66805799,"p":"0.5607000","q":"168","X":"MARKET","m":false}}
2024-01-01T00:00:03.1930376Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"SEIUSDT","t":66805800,"p":"0.5607000","q":"1904","X":"MARKET","m":false}}
2024-01-01T00:00:03.1930428Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"SEIUSDT","t":66805801,"p":"0.5608000","q":"1053","X":"MARKET","m":false}}
2024-01-01T00:00:03.1930477Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"SEIUSDT","t":66805802,"p":"0.5608000","q":"1397","X":"MARKET","m":false}}
2024-01-01T00:00:03.1930481Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052783,"p":"190.500","q":"14.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1930550Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"SEIUSDT","t":66805803,"p":"0.5608000","q":"776","X":"MARKET","m":false}}
2024-01-01T00:00:03.1930562Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052784,"p":"190.497","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1930566Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052785,"p":"190.488","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1930570Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"SEIUSDT","t":66805804,"p":"0.5608000","q":"2258","X":"MARKET","m":false}}
2024-01-01T00:00:03.1930621Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052786,"p":"190.485","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1930632Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"SEIUSDT","t":66805805,"p":"0.5608000","q":"1478","X":"MARKET","m":false}}
2024-01-01T00:00:03.1930639Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"SEIUSDT","t":66805806,"p":"0.5608000","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:03.1930645Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052787,"p":"190.450","q":"36.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1930653Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"SEIUSDT","t":66805807,"p":"0.5608000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.1930661Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052788,"p":"190.445","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1930734Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"SEIUSDT","t":66805808,"p":"0.5608000","q":"228","X":"MARKET","m":false}}
2024-01-01T00:00:03.1930752Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052789,"p":"190.440","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1930767Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052790,"p":"190.440","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1930783Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052791,"p":"190.440","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1930858Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052792,"p":"190.440","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1930910Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052793,"p":"190.431","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1930978Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052794,"p":"190.427","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1930997Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052795,"p":"190.420","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931033Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052796,"p":"190.410","q":"7.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931102Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052797,"p":"190.409","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931124Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052798,"p":"190.401","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931195Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052799,"p":"190.400","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931220Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203170,"T":1704067203162,"s":"TRBUSDT","t":465052800,"p":"190.400","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931228Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052801,"p":"190.400","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931309Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052802,"p":"190.400","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931330Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052803,"p":"190.400","q":"19.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931338Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052804,"p":"190.400","q":"18.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931384Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052805,"p":"190.400","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931401Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052806,"p":"190.400","q":"105.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931463Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052807,"p":"190.400","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931534Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052808,"p":"190.400","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931549Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052809,"p":"190.396","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931554Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052810,"p":"190.396","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931608Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052811,"p":"190.395","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931681Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052812,"p":"190.393","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931699Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052813,"p":"190.392","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931770Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052814,"p":"190.384","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931781Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052815,"p":"190.373","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931845Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052816,"p":"190.356","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931870Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052817,"p":"190.356","q":"89.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931878Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052818,"p":"190.350","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931953Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052819,"p":"190.350","q":"21.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931964Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052820,"p":"190.338","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1931981Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052821,"p":"190.333","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932176Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052822,"p":"190.333","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932260Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052823,"p":"190.325","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932271Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052824,"p":"190.325","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932344Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052825,"p":"190.324","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932360Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052826,"p":"190.323","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932425Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052827,"p":"190.320","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932443Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052828,"p":"190.320","q":"36.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932522Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052829,"p":"190.314","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932536Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052830,"p":"190.308","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932569Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052831,"p":"190.306","q":"7.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932623Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052832,"p":"190.300","q":"15.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932715Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052833,"p":"190.300","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932736Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052834,"p":"190.300","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932749Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052835,"p":"190.300","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932806Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052836,"p":"190.300","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932872Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052837,"p":"190.300","q":"36.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932890Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052838,"p":"190.300","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1932901Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052839,"p":"190.282","q":"35.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933027Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052840,"p":"190.278","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933036Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052841,"p":"190.272","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933040Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052842,"p":"190.270","q":"21.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933049Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052843,"p":"190.270","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933067Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052844,"p":"190.265","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933132Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052845,"p":"190.260","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933182Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052846,"p":"190.250","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933266Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052847,"p":"190.240","q":"18.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933291Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052848,"p":"190.236","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933295Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052849,"p":"190.236","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933352Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052850,"p":"190.233","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933362Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052851,"p":"190.230","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933436Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052852,"p":"190.222","q":"33.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933456Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052853,"p":"190.221","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933510Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052854,"p":"190.221","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933561Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052855,"p":"190.208","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933642Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052856,"p":"190.205","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933658Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052857,"p":"190.205","q":"8.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933697Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052858,"p":"190.205","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933879Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052859,"p":"190.205","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933904Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052860,"p":"190.200","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933909Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052861,"p":"190.200","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1933953Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052862,"p":"190.200","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1934003Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052863,"p":"190.200","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1934054Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052864,"p":"190.200","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.1934105Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052865,"p":"190.200","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1934166Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052866,"p":"190.200","q":"15.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.1934252Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052867,"p":"190.200","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1934264Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052868,"p":"190.200","q":"21.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1934354Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052869,"p":"190.828","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.1934371Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052870,"p":"190.900","q":"6.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.1934411Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052871,"p":"190.900","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1934488Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052872,"p":"190.631","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.1934504Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203181,"T":1704067203181,"s":"STORJUSDT","t":305722378,"p":"0.7020","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1934575Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203162,"s":"TRBUSDT","t":465052873,"p":"190.200","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.1934596Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203163,"s":"TRBUSDT","t":465052874,"p":"190.200","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1934670Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203171,"T":1704067203163,"s":"TRBUSDT","t":465052875,"p":"190.900","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.1934719Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203163,"s":"TRBUSDT","t":465052876,"p":"190.200","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1934757Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203163,"s":"TRBUSDT","t":465052877,"p":"190.200","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1934839Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203164,"s":"TRBUSDT","t":465052878,"p":"190.200","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1934923Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203166,"s":"TRBUSDT","t":465052879,"p":"190.832","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1934943Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"TRBUSDT","t":465052880,"p":"190.832","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935005Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"TRBUSDT","t":465052881,"p":"190.832","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935052Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203167,"s":"TRBUSDT","t":465052882,"p":"190.832","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935129Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"TRBUSDT","t":465052883,"p":"190.832","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935256Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"TRBUSDT","t":465052884,"p":"190.900","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1935297Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"TRBUSDT","t":465052885,"p":"190.900","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1935351Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203168,"s":"TRBUSDT","t":465052886,"p":"190.832","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935361Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203172,"T":1704067203169,"s":"TRBUSDT","t":465052887,"p":"190.900","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.1935430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203169,"s":"TRBUSDT","t":465052888,"p":"190.832","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935450Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203170,"s":"TRBUSDT","t":465052889,"p":"190.832","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935548Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203170,"s":"TRBUSDT","t":465052890,"p":"190.735","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935563Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203171,"s":"TRBUSDT","t":465052891,"p":"190.900","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1935575Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203171,"s":"TRBUSDT","t":465052892,"p":"190.735","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935661Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203171,"s":"TRBUSDT","t":465052893,"p":"190.735","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935682Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203171,"s":"TRBUSDT","t":465052894,"p":"190.900","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.1935745Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203172,"s":"TRBUSDT","t":465052895,"p":"190.735","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935764Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203173,"s":"TRBUSDT","t":465052896,"p":"190.735","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935825Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203173,"s":"TRBUSDT","t":465052897,"p":"190.735","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935873Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203173,"s":"TRBUSDT","t":465052898,"p":"190.735","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935884Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203173,"s":"TRBUSDT","t":465052899,"p":"190.638","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935924Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203173,"T":1704067203173,"s":"TRBUSDT","t":465052900,"p":"190.547","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935984Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203174,"T":1704067203173,"s":"TRBUSDT","t":465052901,"p":"190.547","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1935998Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203174,"T":1704067203174,"s":"TRBUSDT","t":465052902,"p":"190.547","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1936055Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203174,"T":1704067203174,"s":"TRBUSDT","t":465052903,"p":"190.547","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1936071Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203176,"T":1704067203176,"s":"TRBUSDT","t":465052904,"p":"190.547","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1936129Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203177,"T":1704067203177,"s":"TRBUSDT","t":465052905,"p":"190.547","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1936168Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203178,"T":1704067203178,"s":"TRBUSDT","t":465052906,"p":"190.547","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1936230Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203178,"T":1704067203178,"s":"TRBUSDT","t":465052907,"p":"190.547","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1936302Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203179,"T":1704067203179,"s":"TRBUSDT","t":465052908,"p":"190.547","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1936372Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203179,"T":1704067203179,"s":"TRBUSDT","t":465052909,"p":"190.547","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1936527Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203180,"T":1704067203180,"s":"TRBUSDT","t":465052910,"p":"190.541","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1936591Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203181,"T":1704067203181,"s":"TRBUSDT","t":465052911,"p":"190.541","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1936662Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203181,"T":1704067203181,"s":"TRBUSDT","t":465052912,"p":"190.444","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1936682Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203181,"T":1704067203181,"s":"TRBUSDT","t":465052913,"p":"190.444","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1936758Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203181,"T":1704067203181,"s":"TRBUSDT","t":465052914,"p":"190.444","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1936812Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203182,"T":1704067203182,"s":"TRBUSDT","t":465052915,"p":"190.200","q":"11.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.1936890Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203182,"T":1704067203182,"s":"TRBUSDT","t":465052916,"p":"190.200","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.1937193Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203182,"T":1704067203182,"s":"TRBUSDT","t":465052917,"p":"190.200","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1937244Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203182,"T":1704067203182,"s":"TRBUSDT","t":465052918,"p":"190.200","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.1937256Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203182,"T":1704067203182,"s":"TRBUSDT","t":465052919,"p":"190.200","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.1937333Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203182,"T":1704067203182,"s":"TRBUSDT","t":465052920,"p":"190.200","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.1937939Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203181,"T":1704067203181,"s":"STORJUSDT","t":305722379,"p":"0.7020","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:03.2027635Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"UNIUSDT","t":362857507,"p":"7.2310","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2031692Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"XRPUSDT","t":1353117535,"p":"0.6157","q":"31.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2040036Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203190,"T":1704067203190,"s":"LINKUSDT","t":874683130,"p":"14.952","q":"2.80","X":"MARKET","m":true}}
2024-01-01T00:00:03.2040416Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203190,"T":1704067203190,"s":"LINKUSDT","t":874683131,"p":"14.952","q":"1.78","X":"MARKET","m":true}}
2024-01-01T00:00:03.2040424Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203190,"T":1704067203190,"s":"LINKUSDT","t":874683132,"p":"14.952","q":"3.45","X":"MARKET","m":true}}
2024-01-01T00:00:03.2040535Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203190,"T":1704067203190,"s":"LINKUSDT","t":874683133,"p":"14.952","q":"2.37","X":"MARKET","m":true}}
2024-01-01T00:00:03.2040557Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203190,"T":1704067203190,"s":"LINKUSDT","t":874683134,"p":"14.950","q":"7.40","X":"MARKET","m":true}}
2024-01-01T00:00:03.2041437Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"XMRUSDT","t":227761126,"p":"165.10","q":"0.859","X":"MARKET","m":false}}
2024-01-01T00:00:03.2041466Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"XMRUSDT","t":227761127,"p":"165.10","q":"1.701","X":"MARKET","m":false}}
2024-01-01T00:00:03.2041753Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"XMRUSDT","t":227761128,"p":"165.11","q":"0.144","X":"MARKET","m":false}}
2024-01-01T00:00:03.2042816Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"XMRUSDT","t":227761129,"p":"165.11","q":"0.049","X":"MARKET","m":false}}
2024-01-01T00:00:03.2042841Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"XMRUSDT","t":227761130,"p":"165.11","q":"0.197","X":"MARKET","m":false}}
2024-01-01T00:00:03.2042850Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"DOTUSDT","t":742033144,"p":"8.210","q":"42.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2043084Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"DOTUSDT","t":742033145,"p":"8.210","q":"20.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2043090Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"DOTUSDT","t":742033146,"p":"8.209","q":"33.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2043094Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"DOTUSDT","t":742033147,"p":"8.209","q":"18.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2043137Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"DOTUSDT","t":742033148,"p":"8.208","q":"42.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2043223Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"DOTUSDT","t":742033149,"p":"8.208","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2043239Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"DOTUSDT","t":742033150,"p":"8.208","q":"13.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2045822Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"ADAUSDT","t":1025924236,"p":"0.59410","q":"547","X":"MARKET","m":true}}
2024-01-01T00:00:03.2045837Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203191,"s":"DOTUSDT","t":742033151,"p":"8.208","q":"27.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2045842Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203191,"s":"DOTUSDT","t":742033152,"p":"8.208","q":"100.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2045850Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203191,"s":"DOTUSDT","t":742033153,"p":"8.208","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2047415Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203192,"s":"DOTUSDT","t":742033154,"p":"8.208","q":"31.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2047465Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203192,"s":"DOTUSDT","t":742033155,"p":"8.208","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2047573Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203192,"s":"DOTUSDT","t":742033156,"p":"8.208","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2048595Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203192,"s":"DOTUSDT","t":742033157,"p":"8.208","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2049221Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203189,"T":1704067203188,"s":"ICPUSDT","t":97247482,"p":"13.313000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2050070Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"HBARUSDT","t":178622573,"p":"0.08599","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:03.2054617Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONGUSDT","t":3739662,"p":"0.3968000","q":"103","X":"MARKET","m":true}}
2024-01-01T00:00:03.2059580Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203186,"s":"AVAXUSDT","t":646867795,"p":"38.5900","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2059647Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203186,"s":"AVAXUSDT","t":646867796,"p":"38.5900","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2059745Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203186,"s":"AVAXUSDT","t":646867797,"p":"38.5900","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2059793Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203186,"s":"AVAXUSDT","t":646867798,"p":"38.5900","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2059798Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203189,"T":1704067203189,"s":"AVAXUSDT","t":646867799,"p":"38.5900","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2060064Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203182,"s":"TRXUSDT","t":406479779,"p":"0.10770","q":"4181","X":"MARKET","m":false}}
2024-01-01T00:00:03.2060290Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"HBARUSDT","t":178622574,"p":"0.08599","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:03.2060384Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"HBARUSDT","t":178622575,"p":"0.08599","q":"117","X":"MARKET","m":false}}
2024-01-01T00:00:03.2060396Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"HBARUSDT","t":178622576,"p":"0.08599","q":"1229","X":"MARKET","m":false}}
2024-01-01T00:00:03.2060404Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"BTCUSDT","t":4426785125,"p":"42313.90","q":"1.308","X":"MARKET","m":true}}
2024-01-01T00:00:03.2060760Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"LTCUSDT","t":837407700,"p":"72.89","q":"11.228","X":"MARKET","m":true}}
2024-01-01T00:00:03.2060766Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"TLMUSDT","t":16339568,"p":"0.0192300","q":"9679","X":"MARKET","m":true}}
2024-01-01T00:00:03.2061096Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203182,"s":"RUNEUSDT","t":340753334,"p":"5.1640","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2061180Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"LTCUSDT","t":837407701,"p":"72.89","q":"2.338","X":"MARKET","m":true}}
2024-01-01T00:00:03.2061772Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203187,"s":"FILUSDT","t":538253921,"p":"6.926","q":"72.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2061987Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"ADAUSDT","t":1025924237,"p":"0.59410","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:03.2062698Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"ONTUSDT","t":189483919,"p":"0.3335","q":"300.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2062705Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"COTIUSDT","t":188125287,"p":"0.07018","q":"278","X":"MARKET","m":true}}
2024-01-01T00:00:03.2062711Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203186,"s":"ONTUSDT","t":189483920,"p":"0.3336","q":"54.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2062755Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"COTIUSDT","t":188125288,"p":"0.07018","q":"357","X":"MARKET","m":true}}
2024-01-01T00:00:03.2062768Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"COTIUSDT","t":188125289,"p":"0.07018","q":"357","X":"MARKET","m":true}}
2024-01-01T00:00:03.2062852Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"COTIUSDT","t":188125290,"p":"0.07017","q":"478","X":"MARKET","m":true}}
2024-01-01T00:00:03.2062871Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"COTIUSDT","t":188125291,"p":"0.07017","q":"109","X":"MARKET","m":true}}
2024-01-01T00:00:03.2062880Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"COTIUSDT","t":188125292,"p":"0.07017","q":"255","X":"MARKET","m":true}}
2024-01-01T00:00:03.2062885Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"COTIUSDT","t":188125293,"p":"0.07017","q":"828","X":"MARKET","m":true}}
2024-01-01T00:00:03.2062948Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"COTIUSDT","t":188125294,"p":"0.07016","q":"115","X":"MARKET","m":true}}
2024-01-01T00:00:03.2062992Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203187,"s":"FILUSDT","t":538253922,"p":"6.926","q":"51.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2063061Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203187,"s":"FILUSDT","t":538253923,"p":"6.926","q":"28.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2063079Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203187,"s":"FILUSDT","t":538253924,"p":"6.926","q":"5.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2063103Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203192,"s":"FILUSDT","t":538253925,"p":"6.926","q":"16.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2063124Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203192,"s":"FILUSDT","t":538253926,"p":"6.926","q":"6.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2063184Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203192,"s":"FILUSDT","t":538253927,"p":"6.926","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2063200Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203192,"s":"FILUSDT","t":538253928,"p":"6.927","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2063379Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203189,"T":1704067203189,"s":"ETHUSDT","t":3478498078,"p":"2283.85","q":"0.545","X":"MARKET","m":false}}
2024-01-01T00:00:03.2063638Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONGUSDT","t":3739663,"p":"0.3969000","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.2063669Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203191,"s":"ONGUSDT","t":3739664,"p":"0.3968000","q":"164","X":"MARKET","m":true}}
2024-01-01T00:00:03.2063730Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203191,"s":"ONGUSDT","t":3739665,"p":"0.3967000","q":"73","X":"MARKET","m":true}}
2024-01-01T00:00:03.2064000Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"MANAUSDT","t":479659572,"p":"0.5213","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:03.2064374Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203192,"s":"FILUSDT","t":538253929,"p":"6.927","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2064578Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ARBUSDT","t":196006733,"p":"1.562600","q":"359.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2065028Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203187,"s":"SUSHIUSDT","t":394819509,"p":"1.2532","q":"90","X":"MARKET","m":true}}
2024-01-01T00:00:03.2065091Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203189,"T":1704067203189,"s":"ETHUSDT","t":3478498079,"p":"2283.85","q":"0.847","X":"MARKET","m":false}}
2024-01-01T00:00:03.2065096Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"COTIUSDT","t":188125295,"p":"0.07016","q":"1497","X":"MARKET","m":true}}
2024-01-01T00:00:03.2065187Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203189,"T":1704067203189,"s":"ETHUSDT","t":3478498080,"p":"2283.85","q":"0.033","X":"MARKET","m":false}}
2024-01-01T00:00:03.2065257Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203189,"T":1704067203189,"s":"ETHUSDT","t":3478498081,"p":"2283.85","q":"0.011","X":"MARKET","m":false}}
2024-01-01T00:00:03.2065263Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"BNBUSDT","t":1125538135,"p":"311.350","q":"0.27","X":"MARKET","m":true}}
2024-01-01T00:00:03.2065396Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203189,"T":1704067203189,"s":"ETHUSDT","t":3478498082,"p":"2283.85","q":"2.940","X":"MARKET","m":false}}
2024-01-01T00:00:03.2065458Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"BNBUSDT","t":1125538136,"p":"311.350","q":"0.73","X":"MARKET","m":true}}
2024-01-01T00:00:03.2065480Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"BNBUSDT","t":1125538137,"p":"311.350","q":"0.73","X":"MARKET","m":true}}
2024-01-01T00:00:03.2065485Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203191,"s":"ETHUSDT","t":3478498083,"p":"2283.85","q":"1.651","X":"MARKET","m":false}}
2024-01-01T00:00:03.2065491Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"BNBUSDT","t":1125538138,"p":"311.350","q":"0.73","X":"MARKET","m":true}}
2024-01-01T00:00:03.2065497Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203192,"s":"ETHUSDT","t":3478498084,"p":"2283.84","q":"0.018","X":"MARKET","m":true}}
2024-01-01T00:00:03.2065501Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"BNBUSDT","t":1125538139,"p":"311.330","q":"30.93","X":"MARKET","m":true}}
2024-01-01T00:00:03.2065521Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203192,"s":"BNBUSDT","t":1125538140,"p":"311.330","q":"0.03","X":"MARKET","m":true}}
2024-01-01T00:00:03.2065773Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203190,"T":1704067203190,"s":"DEFIUSDT","t":44143563,"p":"981.6","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.2065779Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"DEFIUSDT","t":44143564,"p":"981.6","q":"0.532","X":"MARKET","m":true}}
2024-01-01T00:00:03.2065789Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"DEFIUSDT","t":44143565,"p":"979.7","q":"0.289","X":"MARKET","m":true}}
2024-01-01T00:00:03.2065884Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"DEFIUSDT","t":44143566,"p":"979.5","q":"0.814","X":"MARKET","m":true}}
2024-01-01T00:00:03.2066159Z {"stream":"duskusdt@trade","data":{"e":"trade","E":1704067203190,"T":1704067203190,"s":"DUSKUSDT","t":106406031,"p":"0.18705","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067343Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203186,"s":"ONTUSDT","t":189483921,"p":"0.3336","q":"22.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067358Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203186,"s":"ONTUSDT","t":189483922,"p":"0.3336","q":"1500.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067428Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203186,"s":"ONTUSDT","t":189483923,"p":"0.3336","q":"385.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067443Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203186,"s":"ONTUSDT","t":189483924,"p":"0.3336","q":"934.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067449Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203186,"s":"ONTUSDT","t":189483925,"p":"0.3336","q":"934.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067489Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203186,"s":"ONTUSDT","t":189483926,"p":"0.3336","q":"934.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067571Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203186,"s":"ONTUSDT","t":189483927,"p":"0.3337","q":"82.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067588Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483928,"p":"0.3337","q":"378.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067597Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483929,"p":"0.3337","q":"464.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067648Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483930,"p":"0.3337","q":"1500.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067779Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483931,"p":"0.3337","q":"1434.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067802Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483932,"p":"0.3337","q":"23.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067808Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483933,"p":"0.3337","q":"1405.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067814Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483934,"p":"0.3337","q":"1926.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067874Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483935,"p":"0.3337","q":"4498.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2067885Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483936,"p":"0.3337","q":"149.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068006Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483937,"p":"0.3337","q":"2335.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068021Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483938,"p":"0.3338","q":"23.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068026Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483939,"p":"0.3338","q":"23.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068044Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483940,"p":"0.3338","q":"159.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068154Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483941,"p":"0.3338","q":"16.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068173Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785126,"p":"42313.90","q":"0.861","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068180Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884509,"p":"10.612","q":"10.98","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068187Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483942,"p":"0.3338","q":"828.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068193Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884510,"p":"10.612","q":"19.89","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068198Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785127,"p":"42313.90","q":"0.028","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068203Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483943,"p":"0.3338","q":"319.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068208Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884511,"p":"10.612","q":"19.89","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068213Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884512,"p":"10.612","q":"19.89","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068216Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785128,"p":"42313.90","q":"0.028","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068219Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483944,"p":"0.3338","q":"157.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068221Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884513,"p":"10.612","q":"19.89","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068319Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884514,"p":"10.612","q":"19.89","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068340Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785129,"p":"42313.90","q":"0.097","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068344Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884515,"p":"10.612","q":"19.89","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068349Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483945,"p":"0.3338","q":"158.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068356Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785130,"p":"42313.90","q":"0.098","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068361Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884516,"p":"10.612","q":"19.89","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068366Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483946,"p":"0.3338","q":"2244.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068371Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785131,"p":"42313.90","q":"0.106","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068378Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483947,"p":"0.3338","q":"1839.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068383Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785132,"p":"42313.90","q":"0.050","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068390Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483948,"p":"0.3338","q":"1434.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068393Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785133,"p":"42313.90","q":"0.400","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068440Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785134,"p":"42313.90","q":"0.026","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068444Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483949,"p":"0.3338","q":"257.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068627Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"ONTUSDT","t":189483950,"p":"0.3338","q":"2335.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068635Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785135,"p":"42313.90","q":"0.814","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068638Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785136,"p":"42313.90","q":"0.004","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068640Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ONTUSDT","t":189483951,"p":"0.3339","q":"20.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2068659Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203189,"T":1704067203189,"s":"ONTUSDT","t":189483952,"p":"0.3338","q":"100.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068668Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203190,"T":1704067203190,"s":"ONTUSDT","t":189483953,"p":"0.3338","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068742Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"ONTUSDT","t":189483954,"p":"0.3338","q":"5361.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068831Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785137,"p":"42313.90","q":"0.022","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068904Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785138,"p":"42313.90","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:03.2068945Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785139,"p":"42313.90","q":"0.004","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069149Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785140,"p":"42313.90","q":"0.022","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069156Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785141,"p":"42313.90","q":"0.011","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069171Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785142,"p":"42313.90","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069235Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785143,"p":"42313.90","q":"0.007","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069240Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785144,"p":"42313.90","q":"0.070","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069652Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"BTCUSDT","t":4426785145,"p":"42313.90","q":"0.446","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069658Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884517,"p":"10.612","q":"19.89","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069664Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884518,"p":"10.612","q":"19.89","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069670Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884519,"p":"10.612","q":"19.89","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069676Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884520,"p":"10.612","q":"18.59","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069681Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884521,"p":"10.612","q":"1.30","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069709Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884522,"p":"10.612","q":"19.89","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069714Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884523,"p":"10.612","q":"19.89","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069721Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884524,"p":"10.612","q":"20.68","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069724Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884525,"p":"10.612","q":"20.68","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069729Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884526,"p":"10.612","q":"19.89","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069747Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884527,"p":"10.612","q":"42.77","X":"MARKET","m":true}}
2024-01-01T00:00:03.2069756Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884528,"p":"10.611","q":"40.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.2070760Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203187,"s":"SUSHIUSDT","t":394819510,"p":"1.2532","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:03.2070766Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884529,"p":"10.611","q":"43.37","X":"MARKET","m":true}}
2024-01-01T00:00:03.2070886Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203189,"T":1704067203189,"s":"DOGEUSDT","t":1417441793,"p":"0.089570","q":"3959","X":"MARKET","m":true}}
2024-01-01T00:00:03.2070893Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203192,"s":"SUSHIUSDT","t":394819511,"p":"1.2531","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2070902Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"ATOMUSDT","t":623884530,"p":"10.611","q":"50.86","X":"MARKET","m":true}}
2024-01-01T00:00:03.2070907Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203192,"s":"SUSHIUSDT","t":394819512,"p":"1.2531","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:03.2070912Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"CHZUSDT","t":497976016,"p":"0.08638","q":"227","X":"MARKET","m":true}}
2024-01-01T00:00:03.2073038Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"PHBUSDT","t":57827053,"p":"1.0081000","q":"268","X":"MARKET","m":false}}
2024-01-01T00:00:03.2073043Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203193,"s":"BTCUSDT","t":4426785146,"p":"42313.90","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:03.2073049Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"PHBUSDT","t":57827054,"p":"1.0081000","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:03.2073054Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"PHBUSDT","t":57827055,"p":"1.0082000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.2073061Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"PHBUSDT","t":57827056,"p":"1.0082000","q":"98","X":"MARKET","m":false}}
2024-01-01T00:00:03.2073074Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"PHBUSDT","t":57827057,"p":"1.0082000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.2073131Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"PHBUSDT","t":57827058,"p":"1.0083000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.2073145Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"PHBUSDT","t":57827059,"p":"1.0083000","q":"199","X":"MARKET","m":false}}
2024-01-01T00:00:03.2073152Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"PHBUSDT","t":57827060,"p":"1.0083000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2073821Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"ETHUSDT","t":3478498085,"p":"2283.84","q":"0.035","X":"MARKET","m":true}}
2024-01-01T00:00:03.2074347Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"BTCUSDT","t":4426785147,"p":"42314.00","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2074364Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"BTCUSDT","t":4426785148,"p":"42314.00","q":"0.004","X":"MARKET","m":false}}
2024-01-01T00:00:03.2076802Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DOTUSDT","t":742033158,"p":"8.208","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2077208Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"TLMUSDT","t":16339569,"p":"0.0192300","q":"313","X":"MARKET","m":true}}
2024-01-01T00:00:03.2077275Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"TLMUSDT","t":16339570,"p":"0.0192300","q":"313","X":"MARKET","m":true}}
2024-01-01T00:00:03.2081489Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"PHBUSDT","t":57827061,"p":"1.0083000","q":"244","X":"MARKET","m":false}}
2024-01-01T00:00:03.2081498Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"PHBUSDT","t":57827062,"p":"1.0083000","q":"245","X":"MARKET","m":false}}
2024-01-01T00:00:03.2081609Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"PHBUSDT","t":57827063,"p":"1.0084000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2081632Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"PHBUSDT","t":57827064,"p":"1.0084000","q":"96","X":"MARKET","m":false}}
2024-01-01T00:00:03.2081638Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"PHBUSDT","t":57827065,"p":"1.0084000","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:03.2081689Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"OPUSDT","t":456669686,"p":"3.7107000","q":"6.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2081799Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"OPUSDT","t":456669687,"p":"3.7102000","q":"21.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2081820Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"OPUSDT","t":456669688,"p":"3.7101000","q":"205.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2081835Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"OPUSDT","t":456669689,"p":"3.7101000","q":"96.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2081911Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"OPUSDT","t":456669690,"p":"3.7108000","q":"89.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2081924Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"OPUSDT","t":456669691,"p":"3.7108000","q":"53.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2082032Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"OPUSDT","t":456669692,"p":"3.7108000","q":"40.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2082399Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"OPUSDT","t":456669693,"p":"3.7108000","q":"17.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2082883Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"PHBUSDT","t":57827066,"p":"1.0083000","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:03.2083044Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"PHBUSDT","t":57827067,"p":"1.0084000","q":"221","X":"MARKET","m":false}}
2024-01-01T00:00:03.2083070Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"PHBUSDT","t":57827068,"p":"1.0084000","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:03.2083109Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"PHBUSDT","t":57827069,"p":"1.0084000","q":"43","X":"MARKET","m":false}}
2024-01-01T00:00:03.2083133Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"PHBUSDT","t":57827070,"p":"1.0084000","q":"102","X":"MARKET","m":false}}
2024-01-01T00:00:03.2083139Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"PHBUSDT","t":57827071,"p":"1.0084000","q":"102","X":"MARKET","m":false}}
2024-01-01T00:00:03.2083144Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"PHBUSDT","t":57827072,"p":"1.0084000","q":"43","X":"MARKET","m":false}}
2024-01-01T00:00:03.2083248Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"PHBUSDT","t":57827073,"p":"1.0084000","q":"102","X":"MARKET","m":false}}
2024-01-01T00:00:03.2083274Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"PHBUSDT","t":57827074,"p":"1.0084000","q":"43","X":"MARKET","m":false}}
2024-01-01T00:00:03.2083832Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483955,"p":"0.3339","q":"135.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2083851Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483956,"p":"0.3339","q":"22.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2083857Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483957,"p":"0.3339","q":"159.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2083902Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483958,"p":"0.3339","q":"318.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2083965Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483959,"p":"0.3339","q":"157.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2083982Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483960,"p":"0.3339","q":"158.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2083989Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483961,"p":"0.3339","q":"15.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2085526Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"XRPUSDT","t":1353117536,"p":"0.6158","q":"141.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2088457Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"ATOMUSDT","t":623884531,"p":"10.610","q":"0.48","X":"MARKET","m":true}}
2024-01-01T00:00:03.2088472Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483962,"p":"0.3339","q":"529.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2088480Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483963,"p":"0.3338","q":"8244.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2088487Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483964,"p":"0.3336","q":"565.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2088497Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483965,"p":"0.3335","q":"963.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2088505Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483966,"p":"0.3334","q":"12.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2088512Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483967,"p":"0.3334","q":"150.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089039Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483968,"p":"0.3334","q":"481.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089054Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483969,"p":"0.3334","q":"59.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089060Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483970,"p":"0.3334","q":"639.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089067Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483971,"p":"0.3334","q":"2883.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089074Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483972,"p":"0.3334","q":"2081.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089079Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483973,"p":"0.3334","q":"22.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089084Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"ONTUSDT","t":189483974,"p":"0.3333","q":"957.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089088Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"ONTUSDT","t":189483975,"p":"0.3333","q":"541.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089093Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"ONTUSDT","t":189483976,"p":"0.3333","q":"87.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089097Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"ONTUSDT","t":189483977,"p":"0.3333","q":"823.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089102Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"ONTUSDT","t":189483978,"p":"0.3333","q":"1500.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089107Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"ATOMUSDT","t":623884532,"p":"10.610","q":"12.78","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089112Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"ONTUSDT","t":189483979,"p":"0.3333","q":"1054.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089118Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"ATOMUSDT","t":623884533,"p":"10.610","q":"347.32","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089132Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"ONTUSDT","t":189483980,"p":"0.3333","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089139Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538141,"p":"311.330","q":"92.50","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089148Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538142,"p":"311.330","q":"0.32","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089302Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538143,"p":"311.330","q":"0.31","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089371Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538144,"p":"311.330","q":"0.69","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089378Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538145,"p":"311.330","q":"0.47","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089385Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538146,"p":"311.320","q":"0.69","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089392Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538147,"p":"311.320","q":"6.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089401Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538148,"p":"311.320","q":"2.32","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089406Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538149,"p":"311.320","q":"5.09","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089414Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538150,"p":"311.320","q":"0.03","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089431Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538151,"p":"311.320","q":"0.03","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089497Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538152,"p":"311.320","q":"0.03","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089509Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538153,"p":"311.320","q":"0.27","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089531Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538154,"p":"311.320","q":"0.02","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089585Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538155,"p":"311.320","q":"0.09","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089620Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538156,"p":"311.310","q":"0.69","X":"MARKET","m":true}}
2024-01-01T00:00:03.2089686Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"BNBUSDT","t":1125538157,"p":"311.310","q":"1.87","X":"MARKET","m":true}}
2024-01-01T00:00:03.2091399Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"OPUSDT","t":456669694,"p":"3.7108000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2093724Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"DOTUSDT","t":742033159,"p":"8.207","q":"33.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2093729Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203182,"T":1704067203182,"s":"TRBUSDT","t":465052921,"p":"190.900","q":"3.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2093741Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"DOTUSDT","t":742033160,"p":"8.207","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2093955Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052922,"p":"190.200","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2093976Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052923,"p":"190.198","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2093981Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052924,"p":"190.194","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2093986Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052925,"p":"190.190","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2093990Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052926,"p":"190.187","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2093996Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052927,"p":"190.182","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094001Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052928,"p":"190.182","q":"15.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094005Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052929,"p":"190.182","q":"89.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052930,"p":"190.166","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094084Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052931,"p":"190.164","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094096Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052932,"p":"190.159","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094114Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052933,"p":"190.159","q":"13.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094204Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052934,"p":"190.155","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094225Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052935,"p":"190.154","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094239Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052936,"p":"190.152","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094366Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052937,"p":"190.149","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094407Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052938,"p":"190.147","q":"208.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094412Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052939,"p":"190.130","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094457Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052940,"p":"190.124","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094539Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052941,"p":"190.124","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094546Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052942,"p":"190.123","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094660Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052943,"p":"190.120","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094692Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052944,"p":"190.120","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094697Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052945,"p":"190.100","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094746Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052946,"p":"190.100","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094809Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052947,"p":"190.100","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094895Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052948,"p":"190.100","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2094909Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052949,"p":"190.100","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2096617Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052950,"p":"190.092","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2096996Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052951,"p":"190.092","q":"26.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097016Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052952,"p":"190.086","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097046Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052953,"p":"190.082","q":"100.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097049Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052954,"p":"190.080","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097055Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052955,"p":"190.076","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097061Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052956,"p":"190.069","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097065Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052957,"p":"190.060","q":"36.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097070Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052958,"p":"190.058","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097074Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052959,"p":"190.050","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097079Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052960,"p":"190.050","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097083Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052961,"p":"190.050","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097257Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052962,"p":"190.050","q":"10.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097267Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052963,"p":"190.050","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097318Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052964,"p":"190.045","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097326Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052965,"p":"190.042","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097423Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052966,"p":"190.041","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097436Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052967,"p":"190.040","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097443Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052968,"p":"190.030","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097452Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052969,"p":"190.011","q":"208.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097526Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052970,"p":"190.010","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097539Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052971,"p":"190.002","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2097559Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052972,"p":"190.001","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098082Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052973,"p":"190.001","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098120Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052974,"p":"190.001","q":"14.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052975,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098131Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052976,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098137Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052977,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098150Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052978,"p":"190.000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098156Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052979,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098165Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052980,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098170Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052981,"p":"190.000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098174Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052982,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098201Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203183,"T":1704067203183,"s":"TRBUSDT","t":465052983,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098380Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052984,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098398Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052985,"p":"190.000","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098405Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052986,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098412Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052987,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098417Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052988,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052989,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098451Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052990,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098527Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052991,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098542Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052992,"p":"190.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098622Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052993,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098644Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052994,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098656Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052995,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098696Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052996,"p":"190.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098741Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052997,"p":"190.000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2098802Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052998,"p":"190.000","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099085Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465052999,"p":"190.000","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099120Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053000,"p":"190.000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099177Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053001,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099187Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053002,"p":"190.000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099244Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053003,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099257Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053004,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099326Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053005,"p":"190.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099339Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053006,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053007,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099405Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053008,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099432Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053009,"p":"190.000","q":"21.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099784Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053010,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099807Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053011,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099813Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053012,"p":"190.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099819Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053013,"p":"190.000","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099827Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053014,"p":"190.000","q":"50.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099834Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053015,"p":"190.000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099843Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053016,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099854Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053017,"p":"190.000","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099859Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053018,"p":"190.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099864Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053019,"p":"190.000","q":"5.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099869Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053020,"p":"190.000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099874Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053021,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099888Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053022,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099894Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053023,"p":"190.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099960Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053024,"p":"190.000","q":"15.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2099977Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053025,"p":"190.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100016Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053026,"p":"190.000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100046Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053027,"p":"190.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100099Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053028,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100213Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053029,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100220Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053030,"p":"190.000","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100231Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053031,"p":"190.000","q":"26.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100237Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053032,"p":"190.000","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100444Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053033,"p":"190.000","q":"8.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100468Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053034,"p":"190.000","q":"13.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100477Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053035,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100594Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053036,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100621Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053037,"p":"190.000","q":"10.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100627Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053038,"p":"190.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100634Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053039,"p":"190.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100638Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053040,"p":"190.000","q":"20.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100702Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053041,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100708Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053042,"p":"190.000","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100800Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053043,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100815Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053044,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100821Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053045,"p":"190.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2100828Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053046,"p":"190.000","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101140Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053047,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101149Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053048,"p":"190.000","q":"229.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101177Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053049,"p":"190.000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101182Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203187,"s":"XLMUSDT","t":392124309,"p":"0.12911","q":"1227","X":"MARKET","m":false}}
2024-01-01T00:00:03.2101189Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053050,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101209Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053051,"p":"190.000","q":"30.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101214Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053052,"p":"190.000","q":"20.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101794Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053053,"p":"190.000","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101846Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053054,"p":"190.000","q":"22.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101859Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053055,"p":"190.000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101865Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053056,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101871Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053057,"p":"190.000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101879Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053058,"p":"190.000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101884Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053059,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101888Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053060,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101893Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053061,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101898Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785149,"p":"42313.90","q":"0.260","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101904Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203184,"T":1704067203183,"s":"TRBUSDT","t":465053062,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101917Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053063,"p":"190.000","q":"10.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101922Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053064,"p":"190.000","q":"5.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101927Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053065,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101932Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203197,"s":"DOTUSDT","t":742033161,"p":"8.208","q":"6.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2101940Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053066,"p":"190.000","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101945Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053067,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101951Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203197,"s":"DOTUSDT","t":742033162,"p":"8.208","q":"26.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2101964Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053068,"p":"190.000","q":"9.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101972Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053069,"p":"190.000","q":"8.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053070,"p":"190.000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101992Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143567,"p":"981.1","q":"0.917","X":"MARKET","m":true}}
2024-01-01T00:00:03.2101997Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053071,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102002Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143568,"p":"979.5","q":"1.218","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102008Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053072,"p":"190.000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102014Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143569,"p":"979.4","q":"0.043","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102026Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053073,"p":"190.000","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102031Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143570,"p":"979.4","q":"0.028","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102377Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143571,"p":"979.4","q":"0.011","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102383Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053074,"p":"190.000","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102408Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053075,"p":"190.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102414Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053076,"p":"190.000","q":"10.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053077,"p":"190.000","q":"25.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102431Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053078,"p":"190.000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102439Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053079,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102448Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053080,"p":"190.000","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102474Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053081,"p":"190.000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102483Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053082,"p":"190.000","q":"15.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102555Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053083,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102629Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053084,"p":"190.000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102650Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053085,"p":"190.000","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102657Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053086,"p":"190.000","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102823Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053087,"p":"190.000","q":"18.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102843Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"FXSUSDT","t":52445791,"p":"8.595000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2102848Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053088,"p":"190.000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102853Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053089,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102858Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053090,"p":"190.000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102863Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053091,"p":"190.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102918Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053092,"p":"190.000","q":"7.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102986Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053093,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2102998Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053094,"p":"190.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103092Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053095,"p":"190.000","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103107Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053096,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103576Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053097,"p":"190.000","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103582Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143572,"p":"979.3","q":"0.009","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103587Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053098,"p":"190.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103592Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053099,"p":"190.000","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103598Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143573,"p":"979.2","q":"0.008","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103603Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053100,"p":"190.000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103610Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143574,"p":"979.1","q":"0.017","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103656Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143575,"p":"979.0","q":"0.016","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103661Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053101,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103701Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053102,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103713Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143576,"p":"978.9","q":"0.015","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103720Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143577,"p":"978.8","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103724Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053103,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103834Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053104,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103864Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143578,"p":"978.8","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103871Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143579,"p":"978.7","q":"0.013","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103879Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203187,"s":"XLMUSDT","t":392124310,"p":"0.12911","q":"121","X":"MARKET","m":false}}
2024-01-01T00:00:03.2103886Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143580,"p":"978.7","q":"0.017","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103890Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203187,"s":"XLMUSDT","t":392124311,"p":"0.12911","q":"1182","X":"MARKET","m":false}}
2024-01-01T00:00:03.2103898Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143581,"p":"978.7","q":"0.011","X":"MARKET","m":true}}
2024-01-01T00:00:03.2103902Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203187,"s":"XLMUSDT","t":392124312,"p":"0.12911","q":"951","X":"MARKET","m":false}}
2024-01-01T00:00:03.2104290Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"BCHUSDT","t":638141926,"p":"259.81","q":"0.691","X":"MARKET","m":false}}
2024-01-01T00:00:03.2104296Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"ONGUSDT","t":3739666,"p":"0.3967000","q":"142","X":"MARKET","m":true}}
2024-01-01T00:00:03.2104490Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785150,"p":"42313.90","q":"0.081","X":"MARKET","m":true}}
2024-01-01T00:00:03.2104496Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785151,"p":"42313.90","q":"0.081","X":"MARKET","m":true}}
2024-01-01T00:00:03.2104549Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785152,"p":"42313.90","q":"0.081","X":"MARKET","m":true}}
2024-01-01T00:00:03.2104564Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785153,"p":"42313.90","q":"0.081","X":"MARKET","m":true}}
2024-01-01T00:00:03.2104639Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785154,"p":"42313.90","q":"0.081","X":"MARKET","m":true}}
2024-01-01T00:00:03.2104657Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785155,"p":"42313.90","q":"0.081","X":"MARKET","m":true}}
2024-01-01T00:00:03.2104661Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785156,"p":"42313.90","q":"0.021","X":"MARKET","m":true}}
2024-01-01T00:00:03.2104751Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785157,"p":"42313.90","q":"0.472","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105335Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143582,"p":"978.7","q":"0.013","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105360Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143583,"p":"978.6","q":"0.934","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105364Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203196,"s":"IMXUSDT","t":177447998,"p":"2.1337","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2105372Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143584,"p":"978.6","q":"0.183","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105398Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143585,"p":"978.6","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105404Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143586,"p":"978.6","q":"0.009","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105411Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143587,"p":"978.6","q":"0.012","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105417Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143588,"p":"978.5","q":"0.017","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105422Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143589,"p":"978.5","q":"0.008","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105428Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143590,"p":"978.4","q":"0.009","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105438Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143591,"p":"978.3","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105442Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143592,"p":"978.3","q":"0.008","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105450Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143593,"p":"978.3","q":"1.890","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105457Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785158,"p":"42313.90","q":"0.065","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105473Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"DEFIUSDT","t":44143594,"p":"978.3","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105602Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785159,"p":"42313.90","q":"0.065","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105625Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"BCHUSDT","t":638141927,"p":"259.81","q":"0.016","X":"MARKET","m":false}}
2024-01-01T00:00:03.2105632Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785160,"p":"42313.90","q":"0.007","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105640Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785161,"p":"42313.90","q":"0.377","X":"MARKET","m":true}}
2024-01-01T00:00:03.2105644Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785162,"p":"42314.00","q":"0.001","X":"MARKET","m":false}}
2024-01-01T00:00:03.2106031Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785163,"p":"42314.00","q":"0.004","X":"MARKET","m":false}}
2024-01-01T00:00:03.2106080Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785164,"p":"42314.00","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2106089Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BTCUSDT","t":4426785165,"p":"42314.00","q":"0.002","X":"MARKET","m":false}}
2024-01-01T00:00:03.2106803Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"MATICUSDT","t":915471159,"p":"0.97160","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2109830Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053105,"p":"190.000","q":"26.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2109861Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053106,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2109869Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053107,"p":"190.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2109873Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053108,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2109882Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053109,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2110186Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053110,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2110251Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"DOTUSDT","t":742033163,"p":"8.207","q":"93.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2110267Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053111,"p":"190.000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2110381Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053112,"p":"190.000","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2111875Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053113,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2111905Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053114,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2111933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053115,"p":"190.000","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2111940Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053116,"p":"190.000","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2111945Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053117,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2111950Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053118,"p":"190.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2111955Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053119,"p":"190.000","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2111978Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053120,"p":"190.000","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2111982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053121,"p":"190.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2111988Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053122,"p":"190.000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2111993Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053123,"p":"190.000","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2111998Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053124,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2112003Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053125,"p":"190.000","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2112020Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053126,"p":"190.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2112024Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053127,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2112029Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053128,"p":"190.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2112033Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053129,"p":"190.000","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2112038Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053130,"p":"190.000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2112150Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053131,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2112155Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053132,"p":"190.000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2112177Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203183,"s":"TRBUSDT","t":465053133,"p":"190.000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2112183Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203184,"s":"TRBUSDT","t":465053134,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113654Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203184,"s":"TRBUSDT","t":465053135,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113703Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203184,"s":"TRBUSDT","t":465053136,"p":"190.000","q":"9.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113708Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"JTOUSDT","t":41324615,"p":"1.885100","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.2113716Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203184,"s":"TRBUSDT","t":465053137,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113723Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203184,"s":"TRBUSDT","t":465053138,"p":"190.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113737Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203184,"s":"TRBUSDT","t":465053139,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113751Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203184,"s":"TRBUSDT","t":465053140,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113764Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203184,"s":"TRBUSDT","t":465053141,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113774Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"MBLUSDT","t":4946418,"p":"0.0047520","q":"1585","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113784Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203184,"s":"TRBUSDT","t":465053142,"p":"190.000","q":"10.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113793Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"SEIUSDT","t":66805809,"p":"0.5608000","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.2113797Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203184,"s":"TRBUSDT","t":465053143,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113809Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"MBLUSDT","t":4946419,"p":"0.0047520","q":"6797","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113837Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203185,"T":1704067203184,"s":"TRBUSDT","t":465053144,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113847Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053145,"p":"190.900","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2113854Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053146,"p":"190.000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113861Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053147,"p":"190.000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113866Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053148,"p":"190.000","q":"3.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113873Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053149,"p":"190.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113877Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053150,"p":"190.000","q":"8.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113888Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053151,"p":"190.000","q":"12.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113895Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053152,"p":"190.900","q":"9.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2113899Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053153,"p":"190.000","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113905Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053154,"p":"190.900","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2113909Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053155,"p":"190.000","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113916Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053156,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113920Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053157,"p":"190.000","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113925Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053158,"p":"190.000","q":"13.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113929Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053159,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113936Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053160,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113942Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053161,"p":"190.000","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113945Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"ONGUSDT","t":3739667,"p":"0.3967000","q":"167","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113952Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203190,"T":1704067203190,"s":"NMRUSDT","t":26865990,"p":"20.330000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113956Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053162,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113962Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"BNBUSDT","t":1125538158,"p":"311.360","q":"0.04","X":"MARKET","m":false}}
2024-01-01T00:00:03.2113966Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"ONGUSDT","t":3739668,"p":"0.3967000","q":"335","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113970Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"ONGUSDT","t":3739669,"p":"0.3967000","q":"160","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113976Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053163,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113980Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203184,"s":"TRBUSDT","t":465053164,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113988Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"TRBUSDT","t":465053165,"p":"190.900","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2113992Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"TRBUSDT","t":465053166,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2113999Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"TRBUSDT","t":465053167,"p":"190.000","q":"3.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114005Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"TRBUSDT","t":465053168,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114010Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"TRBUSDT","t":465053169,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114017Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"TRBUSDT","t":465053170,"p":"190.000","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114023Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"TRBUSDT","t":465053171,"p":"190.000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114028Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"TRBUSDT","t":465053172,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114035Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"TRBUSDT","t":465053173,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114107Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"TRBUSDT","t":465053174,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114112Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"TRBUSDT","t":465053175,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114120Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"TRBUSDT","t":465053176,"p":"190.000","q":"4.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114128Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203185,"s":"TRBUSDT","t":465053177,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114175Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203186,"T":1704067203186,"s":"TRBUSDT","t":465053178,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114185Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053179,"p":"190.000","q":"45.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114190Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053180,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114309Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053181,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114332Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053182,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114338Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053183,"p":"190.000","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114347Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053184,"p":"190.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114354Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053185,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114358Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053186,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114364Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053187,"p":"190.000","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053188,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114411Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053189,"p":"190.000","q":"26.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114465Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053190,"p":"190.000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114473Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053191,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114708Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053192,"p":"190.000","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114717Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053193,"p":"190.000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114724Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053194,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114730Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053195,"p":"190.000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114737Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053196,"p":"190.000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114748Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053197,"p":"190.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114755Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053198,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114766Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053199,"p":"190.000","q":"15.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114790Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053200,"p":"190.000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114896Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053201,"p":"190.000","q":"5.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114931Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053202,"p":"190.000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114944Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053203,"p":"190.000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114949Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053204,"p":"190.000","q":"49.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114955Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053205,"p":"190.000","q":"52.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2114996Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053206,"p":"190.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115003Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053207,"p":"190.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115100Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053208,"p":"190.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115123Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053209,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115131Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053210,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115138Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203186,"s":"TRBUSDT","t":465053211,"p":"190.000","q":"295.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115147Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203187,"s":"TRBUSDT","t":465053212,"p":"190.900","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2115157Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203187,"T":1704067203187,"s":"TRBUSDT","t":465053213,"p":"190.000","q":"16.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115349Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"TRBUSDT","t":465053214,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115355Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203188,"T":1704067203188,"s":"TRBUSDT","t":465053215,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115360Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203189,"T":1704067203189,"s":"TRBUSDT","t":465053216,"p":"190.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115366Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203190,"T":1704067203190,"s":"TRBUSDT","t":465053217,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115371Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203190,"T":1704067203190,"s":"TRBUSDT","t":465053218,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115377Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"TRBUSDT","t":465053219,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115381Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"TRBUSDT","t":465053220,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115387Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"TRBUSDT","t":465053221,"p":"190.900","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2115391Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"TRBUSDT","t":465053222,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115405Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"TRBUSDT","t":465053223,"p":"190.600","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115465Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"TRBUSDT","t":465053224,"p":"190.600","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115476Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"TRBUSDT","t":465053225,"p":"190.000","q":"3.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115852Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203192,"s":"TRBUSDT","t":465053226,"p":"190.894","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115858Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203192,"s":"TRBUSDT","t":465053227,"p":"190.894","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115862Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203192,"T":1704067203192,"s":"TRBUSDT","t":465053228,"p":"190.894","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115868Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"TRBUSDT","t":465053229,"p":"190.894","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115872Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203193,"s":"TRBUSDT","t":465053230,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115943Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"BTCUSDT","t":4426785166,"p":"42313.90","q":"0.800","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115959Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"TRBUSDT","t":465053231,"p":"190.000","q":"21.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115965Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203194,"T":1704067203194,"s":"TRBUSDT","t":465053232,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2115972Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203194,"s":"TRBUSDT","t":465053233,"p":"190.900","q":"31.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2115981Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"TRBUSDT","t":465053234,"p":"190.900","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2116099Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203195,"T":1704067203195,"s":"TRBUSDT","t":465053235,"p":"190.000","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2116138Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"TRBUSDT","t":465053236,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2116145Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"TRBUSDT","t":465053237,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2117178Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"XRPUSDT","t":1353117537,"p":"0.6157","q":"26.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2117531Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"TRBUSDT","t":465053238,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2117623Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"TRBUSDT","t":465053239,"p":"190.900","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2117635Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"TRBUSDT","t":465053240,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2117640Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"TRBUSDT","t":465053241,"p":"190.900","q":"12.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2117773Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203196,"s":"TRBUSDT","t":465053242,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2117864Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"TRBUSDT","t":465053243,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2117882Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"TRBUSDT","t":465053244,"p":"190.000","q":"14.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2117901Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"TRBUSDT","t":465053245,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2118260Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"TRBUSDT","t":465053246,"p":"190.400","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2118274Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"TRBUSDT","t":465053247,"p":"190.400","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2118280Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"TRBUSDT","t":465053248,"p":"190.400","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2118768Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"MBLUSDT","t":4946420,"p":"0.0047520","q":"1247","X":"MARKET","m":true}}
2024-01-01T00:00:03.2118853Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"DEFIUSDT","t":44143595,"p":"978.3","q":"2.568","X":"MARKET","m":true}}
2024-01-01T00:00:03.2119657Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"ADAUSDT","t":1025924238,"p":"0.59410","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:03.2120110Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"ETHUSDT","t":3478498086,"p":"2283.85","q":"0.046","X":"MARKET","m":false}}
2024-01-01T00:00:03.2120128Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"NMRUSDT","t":26865991,"p":"20.330000","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2121538Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"NMRUSDT","t":26865992,"p":"20.330000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2121589Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"NMRUSDT","t":26865993,"p":"20.330000","q":"9.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2121596Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"NMRUSDT","t":26865994,"p":"20.330000","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2121607Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203191,"T":1704067203191,"s":"NMRUSDT","t":26865995,"p":"20.330000","q":"13.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2121622Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203196,"s":"NMRUSDT","t":26865996,"p":"20.330000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2121641Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"BNBUSDT","t":1125538159,"p":"311.360","q":"0.05","X":"MARKET","m":false}}
2024-01-01T00:00:03.2121645Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"TRBUSDT","t":465053249,"p":"190.400","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2122957Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"MBLUSDT","t":4946421,"p":"0.0047520","q":"15261","X":"MARKET","m":true}}
2024-01-01T00:00:03.2122989Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067203196,"T":1704067203195,"s":"MBLUSDT","t":4946422,"p":"0.0047510","q":"11683","X":"MARKET","m":true}}
2024-01-01T00:00:03.2124432Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"TRXUSDT","t":406479780,"p":"0.10770","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.2126259Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26865997,"p":"20.330000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2126264Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"ADAUSDT","t":1025924239,"p":"0.59410","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:03.2126287Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26865998,"p":"20.330000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2126296Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26865999,"p":"20.330000","q":"73.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2126300Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866000,"p":"20.330000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2126306Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866001,"p":"20.330000","q":"6.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2126310Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866002,"p":"20.330000","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2126383Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866003,"p":"20.320000","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2126397Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866004,"p":"20.320000","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2126656Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"KNCUSDT","t":258198571,"p":"0.70280","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:03.2126681Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866005,"p":"20.320000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2126688Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866006,"p":"20.320000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2126700Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866007,"p":"20.320000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2126721Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866008,"p":"20.320000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2126794Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866009,"p":"20.320000","q":"9.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2130062Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203198,"s":"DEFIUSDT","t":44143596,"p":"978.3","q":"1.602","X":"MARKET","m":true}}
2024-01-01T00:00:03.2130069Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203198,"s":"DEFIUSDT","t":44143597,"p":"978.2","q":"0.903","X":"MARKET","m":true}}
2024-01-01T00:00:03.2130077Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203198,"s":"DEFIUSDT","t":44143598,"p":"978.2","q":"0.063","X":"MARKET","m":true}}
2024-01-01T00:00:03.2130084Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"ASTRUSDT","t":54115838,"p":"0.1360900","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:03.2130089Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203198,"s":"LINKUSDT","t":874683135,"p":"14.950","q":"17.80","X":"MARKET","m":true}}
2024-01-01T00:00:03.2130096Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"ASTRUSDT","t":54115839,"p":"0.1360900","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.2130104Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"ASTRUSDT","t":54115840,"p":"0.1360900","q":"1488","X":"MARKET","m":true}}
2024-01-01T00:00:03.2130109Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"ASTRUSDT","t":54115841,"p":"0.1360800","q":"90","X":"MARKET","m":true}}
2024-01-01T00:00:03.2130115Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"ASTRUSDT","t":54115842,"p":"0.1360800","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:03.2130119Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"TRBUSDT","t":465053250,"p":"190.400","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2130126Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"ASTRUSDT","t":54115843,"p":"0.1360700","q":"59","X":"MARKET","m":true}}
2024-01-01T00:00:03.2130130Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203197,"T":1704067203197,"s":"ASTRUSDT","t":54115844,"p":"0.1360700","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:03.2132530Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866010,"p":"20.320000","q":"64.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2132706Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866011,"p":"20.320000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2132716Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866012,"p":"20.320000","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2132767Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866013,"p":"20.320000","q":"30.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2132934Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866014,"p":"20.320000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2132940Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866015,"p":"20.310000","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2132945Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"NMRUSDT","t":26866016,"p":"20.310000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2132952Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203198,"s":"NMRUSDT","t":26866017,"p":"20.310000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2133234Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203198,"s":"NMRUSDT","t":26866018,"p":"20.310000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2133248Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203199,"s":"NMRUSDT","t":26866019,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2134693Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203199,"s":"TRXUSDT","t":406479781,"p":"0.10770","q":"129","X":"MARKET","m":false}}
2024-01-01T00:00:03.2134943Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203199,"s":"TRXUSDT","t":406479782,"p":"0.10770","q":"1828","X":"MARKET","m":false}}
2024-01-01T00:00:03.2135057Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203199,"s":"TRBUSDT","t":465053251,"p":"190.400","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2135108Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203199,"s":"TRBUSDT","t":465053252,"p":"190.400","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2135114Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203199,"s":"TRBUSDT","t":465053253,"p":"190.900","q":"20.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2137776Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"KNCUSDT","t":258198572,"p":"0.70280","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:03.2137833Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203193,"T":1704067203193,"s":"KNCUSDT","t":258198573,"p":"0.70280","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2141967Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203199,"s":"ONTUSDT","t":189483981,"p":"0.3336","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2141974Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203199,"s":"ONTUSDT","t":189483982,"p":"0.3336","q":"14.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2141978Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203199,"s":"ONTUSDT","t":189483983,"p":"0.3333","q":"379.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2141982Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203199,"s":"ONTUSDT","t":189483984,"p":"0.3333","q":"639.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2141986Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203199,"s":"ONTUSDT","t":189483985,"p":"0.3333","q":"328.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2141990Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203199,"s":"ONTUSDT","t":189483986,"p":"0.3333","q":"22.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2141996Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189483987,"p":"0.3333","q":"23.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2141998Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189483988,"p":"0.3333","q":"159.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2142001Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189483989,"p":"0.3333","q":"721.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2143630Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203199,"T":1704067203199,"s":"RADUSDT","t":18196542,"p":"1.939000","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:03.2148257Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"STORJUSDT","t":305722380,"p":"0.7020","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.2151967Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189483990,"p":"0.3333","q":"4180.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2152023Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189483991,"p":"0.3332","q":"240.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2152497Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189483992,"p":"0.3332","q":"1500.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2152519Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189483993,"p":"0.3332","q":"1199.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2152526Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189483994,"p":"0.3332","q":"677.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2152537Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189483995,"p":"0.3332","q":"30.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2152652Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189483996,"p":"0.3332","q":"1434.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2152670Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189483997,"p":"0.3332","q":"2405.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2152675Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189483998,"p":"0.3332","q":"399.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2152681Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189483999,"p":"0.3332","q":"23.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153306Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484000,"p":"0.3332","q":"159.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153331Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484001,"p":"0.3332","q":"143.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153350Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484002,"p":"0.3332","q":"299.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153360Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484003,"p":"0.3331","q":"565.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153366Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484004,"p":"0.3331","q":"1500.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153372Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484005,"p":"0.3331","q":"22.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153380Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484006,"p":"0.3331","q":"23.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153384Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"STORJUSDT","t":305722381,"p":"0.7019","q":"251","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153390Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484007,"p":"0.3331","q":"3123.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153393Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484008,"p":"0.3331","q":"536.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153397Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"STORJUSDT","t":305722382,"p":"0.7019","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153402Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484009,"p":"0.3331","q":"159.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153406Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"STORJUSDT","t":305722383,"p":"0.7019","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153412Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484010,"p":"0.3331","q":"649.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153419Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"STORJUSDT","t":305722384,"p":"0.7019","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153424Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"BCHUSDT","t":638141928,"p":"259.78","q":"0.862","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153430Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484011,"p":"0.3331","q":"1000.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153435Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203198,"T":1704067203198,"s":"STORJUSDT","t":305722385,"p":"0.7019","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153439Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484012,"p":"0.3331","q":"1434.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2153444Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"BCHUSDT","t":638141929,"p":"259.78","q":"0.663","X":"MARKET","m":true}}
2024-01-01T00:00:03.2157454Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"TRBUSDT","t":465053254,"p":"190.400","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2157809Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"TRBUSDT","t":465053255,"p":"190.400","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2158054Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"MATICUSDT","t":915471160,"p":"0.97160","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.2158080Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"MATICUSDT","t":915471161,"p":"0.97160","q":"290","X":"MARKET","m":true}}
2024-01-01T00:00:03.2158089Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"NFPUSDT","t":6010549,"p":"0.9064000","q":"185.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2158231Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"NFPUSDT","t":6010550,"p":"0.9064000","q":"29.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2158258Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"LTCUSDT","t":837407702,"p":"72.89","q":"3.698","X":"MARKET","m":true}}
2024-01-01T00:00:03.2158285Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"NFPUSDT","t":6010551,"p":"0.9064000","q":"28.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2158336Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"NFPUSDT","t":6010552,"p":"0.9064000","q":"29.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2158349Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"NFPUSDT","t":6010553,"p":"0.9064000","q":"90.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2158359Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"NFPUSDT","t":6010554,"p":"0.9063000","q":"136.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2160444Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484013,"p":"0.3331","q":"299.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2160464Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484014,"p":"0.3331","q":"60.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2160523Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484015,"p":"0.3330","q":"1137.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2160529Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"DEFIUSDT","t":44143599,"p":"978.2","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.2160541Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484016,"p":"0.3330","q":"5470.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2160606Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484017,"p":"0.3330","q":"1500.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2160624Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484018,"p":"0.3330","q":"2832.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2160683Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484019,"p":"0.3330","q":"34.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2160721Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484020,"p":"0.3330","q":"299.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2160761Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484021,"p":"0.3330","q":"159.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2160769Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"RADUSDT","t":18196543,"p":"1.939000","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2161069Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484022,"p":"0.3330","q":"22.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2161091Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203199,"s":"ONTUSDT","t":189484023,"p":"0.3330","q":"3638.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2161496Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"STEEMUSDT","t":5904929,"p":"0.255800","q":"437","X":"MARKET","m":true}}
2024-01-01T00:00:03.2161512Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"STEEMUSDT","t":5904930,"p":"0.255800","q":"437","X":"MARKET","m":true}}
2024-01-01T00:00:03.2162013Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"STEEMUSDT","t":5904931,"p":"0.255800","q":"391","X":"MARKET","m":true}}
2024-01-01T00:00:03.2162202Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"STEEMUSDT","t":5904932,"p":"0.255800","q":"125","X":"MARKET","m":true}}
2024-01-01T00:00:03.2162211Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"STEEMUSDT","t":5904933,"p":"0.255800","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2171868Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"PHBUSDT","t":57827075,"p":"1.0085000","q":"52","X":"MARKET","m":false}}
2024-01-01T00:00:03.2171874Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"PHBUSDT","t":57827076,"p":"1.0085000","q":"141","X":"MARKET","m":false}}
2024-01-01T00:00:03.2171878Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"PHBUSDT","t":57827077,"p":"1.0085000","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.2171882Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"PHBUSDT","t":57827078,"p":"1.0085000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2171885Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"PHBUSDT","t":57827079,"p":"1.0085000","q":"595","X":"MARKET","m":false}}
2024-01-01T00:00:03.2171889Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"PHBUSDT","t":57827080,"p":"1.0085000","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:03.2171896Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"NKNUSDT","t":154450624,"p":"0.11213","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:03.2171901Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"NKNUSDT","t":154450625,"p":"0.11212","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:03.2171904Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"NKNUSDT","t":154450626,"p":"0.11211","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:03.2172411Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"RADUSDT","t":18196544,"p":"1.939000","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:03.2172654Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"ONTUSDT","t":189484024,"p":"0.3330","q":"2172.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2172785Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"ONTUSDT","t":189484025,"p":"0.3330","q":"159.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2172809Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"ONTUSDT","t":189484026,"p":"0.3330","q":"15.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2172816Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"ONTUSDT","t":189484027,"p":"0.3330","q":"1434.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2172824Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"ONTUSDT","t":189484028,"p":"0.3330","q":"29.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2172829Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"ONTUSDT","t":189484029,"p":"0.3330","q":"19.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2172836Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"ONTUSDT","t":189484030,"p":"0.3330","q":"157.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2172854Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"ONTUSDT","t":189484031,"p":"0.3330","q":"318.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2172940Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"ONTUSDT","t":189484032,"p":"0.3330","q":"459.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2172968Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"ONTUSDT","t":189484033,"p":"0.3330","q":"827.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2173080Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203200,"T":1704067203200,"s":"ONTUSDT","t":189484034,"p":"0.3330","q":"1959.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2174800Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646984,"p":"0.1387600","q":"881","X":"MARKET","m":true}}
2024-01-01T00:00:03.2174981Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646985,"p":"0.1387600","q":"1321","X":"MARKET","m":true}}
2024-01-01T00:00:03.2174986Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646986,"p":"0.1387600","q":"463","X":"MARKET","m":true}}
2024-01-01T00:00:03.2175724Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646987,"p":"0.1387600","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:03.2175734Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646988,"p":"0.1387600","q":"720","X":"MARKET","m":true}}
2024-01-01T00:00:03.2175739Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646989,"p":"0.1387600","q":"720","X":"MARKET","m":true}}
2024-01-01T00:00:03.2175744Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646990,"p":"0.1387600","q":"1299","X":"MARKET","m":true}}
2024-01-01T00:00:03.2175750Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646991,"p":"0.1387500","q":"357","X":"MARKET","m":true}}
2024-01-01T00:00:03.2175754Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646992,"p":"0.1387500","q":"857","X":"MARKET","m":true}}
2024-01-01T00:00:03.2175759Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646993,"p":"0.1387500","q":"1000","X":"MARKET","m":true}}
2024-01-01T00:00:03.2175764Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646994,"p":"0.1387500","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:03.2175768Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646995,"p":"0.1387500","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.2175772Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646996,"p":"0.1387500","q":"4858","X":"MARKET","m":true}}
2024-01-01T00:00:03.2175778Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646997,"p":"0.1387400","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:03.2175782Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646998,"p":"0.1387400","q":"1299","X":"MARKET","m":true}}
2024-01-01T00:00:03.2175787Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194646999,"p":"0.1387300","q":"1000","X":"MARKET","m":true}}
2024-01-01T00:00:03.2175793Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"1000LUNCUSDT","t":194647000,"p":"0.1387300","q":"108","X":"MARKET","m":true}}
2024-01-01T00:00:03.2177430Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"DOGEUSDT","t":1417441794,"p":"0.089580","q":"242","X":"MARKET","m":false}}
2024-01-01T00:00:03.2180407Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"NKNUSDT","t":154450627,"p":"0.11211","q":"283","X":"MARKET","m":true}}
2024-01-01T00:00:03.2180412Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"WOOUSDT","t":125865196,"p":"0.39573","q":"137","X":"MARKET","m":false}}
2024-01-01T00:00:03.2180424Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"ONTUSDT","t":189484035,"p":"0.3339","q":"20.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2180701Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"BTCUSDT","t":4426785167,"p":"42314.00","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2181208Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"HOOKUSDT","t":85221550,"p":"1.260600","q":"4.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2181748Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203200,"s":"ADAUSDT","t":1025924240,"p":"0.59420","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2188299Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"TIAUSDT","t":130196546,"p":"11.8892000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2188464Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"TRBUSDT","t":465053256,"p":"190.400","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2188468Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"TRBUSDT","t":465053257,"p":"190.400","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2188474Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"TRBUSDT","t":465053258,"p":"190.200","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2188716Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"AXSUSDT","t":494406171,"p":"8.85800","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194161Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838481,"p":"6.804000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194190Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838482,"p":"6.804000","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194195Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838483,"p":"6.805000","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194200Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838484,"p":"6.805000","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194206Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838485,"p":"6.805000","q":"36.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194210Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838486,"p":"6.805000","q":"7.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194329Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838487,"p":"6.805000","q":"14.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194337Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838488,"p":"6.805000","q":"14.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194342Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838489,"p":"6.805000","q":"7.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194347Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838490,"p":"6.806000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194351Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838491,"p":"6.806000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194356Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838492,"p":"6.806000","q":"21.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194452Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838493,"p":"6.806000","q":"34.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194470Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838494,"p":"6.806000","q":"7.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194481Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838495,"p":"6.806000","q":"7.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194486Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838496,"p":"6.806000","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2194490Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"CYBERUSDT","t":106838497,"p":"6.806000","q":"10.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2256037Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"DOGEUSDT","t":1417441795,"p":"0.089570","q":"4998","X":"MARKET","m":true}}
2024-01-01T00:00:03.2261850Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"1000PEPEUSDT","t":306071721,"p":"0.0012956","q":"4382","X":"MARKET","m":false}}
2024-01-01T00:00:03.2261987Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"TRBUSDT","t":465053259,"p":"190.200","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2267297Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"RADUSDT","t":18196545,"p":"1.939000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.2267359Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"RADUSDT","t":18196546,"p":"1.939000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.2267364Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203201,"T":1704067203201,"s":"RADUSDT","t":18196547,"p":"1.939000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2349556Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203204,"s":"UNIUSDT","t":362857508,"p":"7.2310","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:03.2349595Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203204,"s":"UNIUSDT","t":362857509,"p":"7.2310","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2349601Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203204,"s":"UNIUSDT","t":362857510,"p":"7.2310","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2349609Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"UNIUSDT","t":362857511,"p":"7.2320","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2349617Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"UNIUSDT","t":362857512,"p":"7.2320","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2352764Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203210,"s":"UNIUSDT","t":362857513,"p":"7.2320","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2356357Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203210,"s":"UNIUSDT","t":362857514,"p":"7.2320","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2356450Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"FTMUSDT","t":724977468,"p":"0.474300","q":"88","X":"MARKET","m":true}}
2024-01-01T00:00:03.2357091Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"1000PEPEUSDT","t":306071722,"p":"0.0012956","q":"61027","X":"MARKET","m":false}}
2024-01-01T00:00:03.2357115Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"1000PEPEUSDT","t":306071723,"p":"0.0012956","q":"224674","X":"MARKET","m":false}}
2024-01-01T00:00:03.2357130Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"1000PEPEUSDT","t":306071724,"p":"0.0012956","q":"96289","X":"MARKET","m":false}}
2024-01-01T00:00:03.2357297Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"1000PEPEUSDT","t":306071725,"p":"0.0012956","q":"96289","X":"MARKET","m":false}}
2024-01-01T00:00:03.2357318Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"1000PEPEUSDT","t":306071726,"p":"0.0012956","q":"71150","X":"MARKET","m":false}}
2024-01-01T00:00:03.2357325Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"1000PEPEUSDT","t":306071727,"p":"0.0012956","q":"33094","X":"MARKET","m":false}}
2024-01-01T00:00:03.2357330Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"1000PEPEUSDT","t":306071728,"p":"0.0012956","q":"7154","X":"MARKET","m":false}}
2024-01-01T00:00:03.2358664Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"LDOUSDT","t":198229018,"p":"2.647300","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.2358673Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"LDOUSDT","t":198229019,"p":"2.647400","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2358678Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"LDOUSDT","t":198229020,"p":"2.647400","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2358683Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"XMRUSDT","t":227761131,"p":"165.11","q":"0.363","X":"MARKET","m":false}}
2024-01-01T00:00:03.2358688Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"LDOUSDT","t":198229021,"p":"2.647500","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.2358699Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"XMRUSDT","t":227761132,"p":"165.11","q":"1.313","X":"MARKET","m":false}}
2024-01-01T00:00:03.2358716Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"ALICEUSDT","t":299452580,"p":"1.383","q":"16.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2358730Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"XMRUSDT","t":227761133,"p":"165.11","q":"0.523","X":"MARKET","m":false}}
2024-01-01T00:00:03.2358733Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"XMRUSDT","t":227761134,"p":"165.13","q":"0.050","X":"MARKET","m":false}}
2024-01-01T00:00:03.2358737Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"XMRUSDT","t":227761135,"p":"165.13","q":"0.067","X":"MARKET","m":false}}
2024-01-01T00:00:03.2358741Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"XMRUSDT","t":227761136,"p":"165.13","q":"0.703","X":"MARKET","m":false}}
2024-01-01T00:00:03.2358754Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"UNIUSDT","t":362857515,"p":"7.2310","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.2358970Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"LINKUSDT","t":874683136,"p":"14.950","q":"17.80","X":"MARKET","m":true}}
2024-01-01T00:00:03.2359165Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"ALICEUSDT","t":299452581,"p":"1.383","q":"16.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2359195Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"ALICEUSDT","t":299452582,"p":"1.383","q":"28.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2359202Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"ALICEUSDT","t":299452583,"p":"1.383","q":"3.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2359210Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"ALICEUSDT","t":299452584,"p":"1.383","q":"6.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2359580Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"ILVUSDT","t":8729142,"p":"90.61000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2359954Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"GRTUSDT","t":344402730,"p":"0.18426","q":"120","X":"MARKET","m":false}}
2024-01-01T00:00:03.2360303Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"ALPHAUSDT","t":230239415,"p":"0.12590","q":"82","X":"MARKET","m":false}}
2024-01-01T00:00:03.2360316Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"HOTUSDT","t":175856264,"p":"0.002427","q":"20088","X":"MARKET","m":true}}
2024-01-01T00:00:03.2360365Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"ALPHAUSDT","t":230239416,"p":"0.12590","q":"453","X":"MARKET","m":false}}
2024-01-01T00:00:03.2360370Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"ILVUSDT","t":8729143,"p":"90.61000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2360436Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"ALPHAUSDT","t":230239417,"p":"0.12590","q":"1069","X":"MARKET","m":false}}
2024-01-01T00:00:03.2360453Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"ALPHAUSDT","t":230239418,"p":"0.12590","q":"112","X":"MARKET","m":false}}
2024-01-01T00:00:03.2360491Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"ALPHAUSDT","t":230239419,"p":"0.12590","q":"315","X":"MARKET","m":false}}
2024-01-01T00:00:03.2360498Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203214,"s":"NEARUSDT","t":546625739,"p":"3.6540","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:03.2361381Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"IDUSDT","t":100326212,"p":"0.3005000","q":"215","X":"MARKET","m":false}}
2024-01-01T00:00:03.2361588Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203207,"s":"BSVUSDT","t":20575922,"p":"96.06000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2361664Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"BSVUSDT","t":20575923,"p":"96.06000","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2361670Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"BSVUSDT","t":20575924,"p":"96.06000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2361688Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"BSVUSDT","t":20575925,"p":"96.06000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2361778Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"BSVUSDT","t":20575926,"p":"96.06000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2361884Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"BSVUSDT","t":20575927,"p":"96.06000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2361890Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"1000PEPEUSDT","t":306071729,"p":"0.0012956","q":"4779","X":"MARKET","m":false}}
2024-01-01T00:00:03.2361907Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"1000PEPEUSDT","t":306071730,"p":"0.0012956","q":"46312","X":"MARKET","m":false}}
2024-01-01T00:00:03.2363071Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"ROSEUSDT","t":154844720,"p":"0.13760","q":"2298","X":"MARKET","m":false}}
2024-01-01T00:00:03.2363090Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"TOKENUSDT","t":18790160,"p":"0.0332700","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2363335Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"INJUSDT","t":233928535,"p":"35.791000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2363407Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"BCHUSDT","t":638141930,"p":"259.81","q":"0.107","X":"MARKET","m":false}}
2024-01-01T00:00:03.2363429Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"BCHUSDT","t":638141931,"p":"259.81","q":"0.132","X":"MARKET","m":false}}
2024-01-01T00:00:03.2363489Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"BCHUSDT","t":638141932,"p":"259.81","q":"0.332","X":"MARKET","m":false}}
2024-01-01T00:00:03.2363713Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203203,"T":1704067203203,"s":"LINKUSDT","t":874683137,"p":"14.950","q":"3.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.2363852Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"LINKUSDT","t":874683138,"p":"14.950","q":"61.22","X":"MARKET","m":true}}
2024-01-01T00:00:03.2363880Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"GRTUSDT","t":344402731,"p":"0.18426","q":"357","X":"MARKET","m":false}}
2024-01-01T00:00:03.2363883Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"LINKUSDT","t":874683139,"p":"14.950","q":"13.29","X":"MARKET","m":true}}
2024-01-01T00:00:03.2363889Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"GRTUSDT","t":344402732,"p":"0.18428","q":"128","X":"MARKET","m":false}}
2024-01-01T00:00:03.2363895Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"GRTUSDT","t":344402733,"p":"0.18429","q":"399","X":"MARKET","m":false}}
2024-01-01T00:00:03.2364046Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"BSVUSDT","t":20575928,"p":"96.05000","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2364196Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"SANDUSDT","t":634342886,"p":"0.59510","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:03.2364610Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203203,"s":"NMRUSDT","t":26866020,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2364719Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"TOKENUSDT","t":18790161,"p":"0.0332800","q":"2778","X":"MARKET","m":false}}
2024-01-01T00:00:03.2364798Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"TOKENUSDT","t":18790162,"p":"0.0332800","q":"8548","X":"MARKET","m":false}}
2024-01-01T00:00:03.2364824Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"TOKENUSDT","t":18790163,"p":"0.0332800","q":"4507","X":"MARKET","m":false}}
2024-01-01T00:00:03.2364829Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"TOKENUSDT","t":18790164,"p":"0.0332800","q":"1502","X":"MARKET","m":false}}
2024-01-01T00:00:03.2364942Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"XMRUSDT","t":227761137,"p":"165.14","q":"0.292","X":"MARKET","m":false}}
2024-01-01T00:00:03.2366338Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"ROSEUSDT","t":154844721,"p":"0.13760","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:03.2366363Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"TRBUSDT","t":465053260,"p":"190.200","q":"9.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2366367Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"IDUSDT","t":100326213,"p":"0.3005000","q":"644","X":"MARKET","m":false}}
2024-01-01T00:00:03.2366418Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"HOTUSDT","t":175856265,"p":"0.002427","q":"17280","X":"MARKET","m":true}}
2024-01-01T00:00:03.2366425Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"HOTUSDT","t":175856266,"p":"0.002427","q":"19665","X":"MARKET","m":true}}
2024-01-01T00:00:03.2367439Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"HOTUSDT","t":175856267,"p":"0.002426","q":"8198","X":"MARKET","m":true}}
2024-01-01T00:00:03.2367456Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"HOTUSDT","t":175856268,"p":"0.002426","q":"4121","X":"MARKET","m":true}}
2024-01-01T00:00:03.2367479Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"HOTUSDT","t":175856269,"p":"0.002426","q":"4121","X":"MARKET","m":true}}
2024-01-01T00:00:03.2367484Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"HOTUSDT","t":175856270,"p":"0.002426","q":"692","X":"MARKET","m":true}}
2024-01-01T00:00:03.2368155Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"TRBUSDT","t":465053261,"p":"190.000","q":"22.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2368259Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"TRBUSDT","t":465053262,"p":"190.000","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2368278Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203203,"T":1704067203203,"s":"TRBUSDT","t":465053263,"p":"190.900","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2368285Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"INJUSDT","t":233928536,"p":"35.796000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2368298Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203203,"T":1704067203203,"s":"TRBUSDT","t":465053264,"p":"190.547","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2368304Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203203,"T":1704067203203,"s":"TRBUSDT","t":465053265,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2368396Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203204,"s":"TRBUSDT","t":465053266,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2368416Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"API3USDT","t":102704259,"p":"1.9986","q":"686.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2368419Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"TRBUSDT","t":465053267,"p":"190.900","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2368433Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"TRBUSDT","t":465053268,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2368757Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"TRBUSDT","t":465053269,"p":"190.900","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2368781Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"TRBUSDT","t":465053270,"p":"190.000","q":"64.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2368785Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203204,"s":"STEEMUSDT","t":5904934,"p":"0.255800","q":"385","X":"MARKET","m":true}}
2024-01-01T00:00:03.2368849Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203204,"s":"STEEMUSDT","t":5904935,"p":"0.255800","q":"437","X":"MARKET","m":true}}
2024-01-01T00:00:03.2368866Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203204,"s":"SEIUSDT","t":66805810,"p":"0.5608000","q":"165","X":"MARKET","m":false}}
2024-01-01T00:00:03.2368874Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203204,"s":"STEEMUSDT","t":5904936,"p":"0.255800","q":"697","X":"MARKET","m":true}}
2024-01-01T00:00:03.2368884Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"1000SHIBUSDT","t":877654543,"p":"0.010356","q":"17945","X":"MARKET","m":true}}
2024-01-01T00:00:03.2368888Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203205,"s":"TRBUSDT","t":465053271,"p":"190.000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2368902Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"TRBUSDT","t":465053272,"p":"190.000","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2368982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203207,"s":"TRBUSDT","t":465053273,"p":"190.000","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2369001Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203207,"s":"TRBUSDT","t":465053274,"p":"190.900","q":"44.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2369011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203208,"T":1704067203208,"s":"TRBUSDT","t":465053275,"p":"190.000","q":"25.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2369764Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"XLMUSDT","t":392124313,"p":"0.12911","q":"1514","X":"MARKET","m":false}}
2024-01-01T00:00:03.2369780Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"AUDIOUSDT","t":161628733,"p":"0.2606","q":"768","X":"MARKET","m":false}}
2024-01-01T00:00:03.2369886Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"API3USDT","t":102704260,"p":"1.9986","q":"156.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2369910Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"AUDIOUSDT","t":161628734,"p":"0.2606","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.2369917Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"API3USDT","t":102704261,"p":"1.9988","q":"4.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2369923Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"API3USDT","t":102704262,"p":"1.9988","q":"102.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2371119Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"BCHUSDT","t":638141933,"p":"259.79","q":"0.161","X":"MARKET","m":false}}
2024-01-01T00:00:03.2371136Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"BCHUSDT","t":638141934,"p":"259.79","q":"1.179","X":"MARKET","m":false}}
2024-01-01T00:00:03.2371235Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"TRBUSDT","t":465053276,"p":"190.900","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2371250Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203209,"s":"TRBUSDT","t":465053277,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2371715Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203204,"s":"SEIUSDT","t":66805811,"p":"0.5608000","q":"524","X":"MARKET","m":false}}
2024-01-01T00:00:03.2372503Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"XVGUSDT","t":36877619,"p":"0.0039750","q":"3006","X":"MARKET","m":true}}
2024-01-01T00:00:03.2372617Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"JASMYUSDT","t":131421993,"p":"0.006557","q":"4760","X":"MARKET","m":false}}
2024-01-01T00:00:03.2372623Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"TRBUSDT","t":465053278,"p":"190.000","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2372686Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"TRBUSDT","t":465053279,"p":"190.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2372706Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"TRBUSDT","t":465053280,"p":"190.000","q":"25.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2373033Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"AUDIOUSDT","t":161628735,"p":"0.2606","q":"175","X":"MARKET","m":false}}
2024-01-01T00:00:03.2373055Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"AUDIOUSDT","t":161628736,"p":"0.2606","q":"1663","X":"MARKET","m":false}}
2024-01-01T00:00:03.2373215Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203214,"s":"AUDIOUSDT","t":161628737,"p":"0.2606","q":"506","X":"MARKET","m":false}}
2024-01-01T00:00:03.2373289Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203214,"s":"AUDIOUSDT","t":161628738,"p":"0.2606","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.2373304Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203214,"s":"AUDIOUSDT","t":161628739,"p":"0.2606","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:03.2373371Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203214,"s":"AUDIOUSDT","t":161628740,"p":"0.2606","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.2373384Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203214,"s":"AUDIOUSDT","t":161628741,"p":"0.2606","q":"131","X":"MARKET","m":false}}
2024-01-01T00:00:03.2374717Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"TRBUSDT","t":465053281,"p":"190.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2374741Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203214,"s":"TRBUSDT","t":465053282,"p":"190.000","q":"24.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2374747Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"TRBUSDT","t":465053283,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2374751Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"EOSUSDT","t":566264891,"p":"0.845","q":"77.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2375284Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1000LUNCUSDT","t":194647001,"p":"0.1387300","q":"106","X":"MARKET","m":true}}
2024-01-01T00:00:03.2375297Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"TRBUSDT","t":465053284,"p":"190.000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2375303Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"TRBUSDT","t":465053285,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2375315Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"TRBUSDT","t":465053286,"p":"190.000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2375361Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"TRBUSDT","t":465053287,"p":"190.900","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2376087Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"VETUSDT","t":320422298,"p":"0.034340","q":"240","X":"MARKET","m":false}}
2024-01-01T00:00:03.2376162Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"KEYUSDT","t":34533524,"p":"0.0063770","q":"1180","X":"MARKET","m":false}}
2024-01-01T00:00:03.2376171Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"KEYUSDT","t":34533525,"p":"0.0063770","q":"18904","X":"MARKET","m":false}}
2024-01-01T00:00:03.2376196Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"KEYUSDT","t":34533526,"p":"0.0063770","q":"5580","X":"MARKET","m":false}}
2024-01-01T00:00:03.2376898Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"TRBUSDT","t":465053288,"p":"190.900","q":"10.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2376904Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"TRBUSDT","t":465053289,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2377099Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"TRBUSDT","t":465053290,"p":"190.000","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2377481Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"RNDRUSDT","t":170264109,"p":"4.475000","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2377513Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"TRBUSDT","t":465053291,"p":"190.900","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2377525Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"TRBUSDT","t":465053292,"p":"190.000","q":"7.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2377657Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203209,"s":"NMRUSDT","t":26866021,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2377666Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"NMRUSDT","t":26866022,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2377982Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"APEUSDT","t":447614300,"p":"1.6230","q":"177","X":"MARKET","m":true}}
2024-01-01T00:00:03.2378299Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"USTCUSDT","t":36983109,"p":"0.0330800","q":"2892","X":"MARKET","m":false}}
2024-01-01T00:00:03.2378343Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"NEOUSDT","t":268037040,"p":"13.974","q":"0.63","X":"MARKET","m":false}}
2024-01-01T00:00:03.2378934Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"NEOUSDT","t":268037041,"p":"13.974","q":"0.36","X":"MARKET","m":false}}
2024-01-01T00:00:03.2378953Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"NEOUSDT","t":268037042,"p":"13.974","q":"12.66","X":"MARKET","m":false}}
2024-01-01T00:00:03.2378962Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"NEOUSDT","t":268037043,"p":"13.974","q":"3.70","X":"MARKET","m":false}}
2024-01-01T00:00:03.2379008Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"NEOUSDT","t":268037044,"p":"13.975","q":"0.56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2379019Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"NEOUSDT","t":268037045,"p":"13.975","q":"1.49","X":"MARKET","m":false}}
2024-01-01T00:00:03.2379108Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"NEOUSDT","t":268037046,"p":"13.975","q":"2.61","X":"MARKET","m":false}}
2024-01-01T00:00:03.2380000Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203204,"s":"STEEMUSDT","t":5904937,"p":"0.255800","q":"489","X":"MARKET","m":true}}
2024-01-01T00:00:03.2381160Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"USTCUSDT","t":36983110,"p":"0.0330800","q":"3019","X":"MARKET","m":false}}
2024-01-01T00:00:03.2381187Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"USTCUSDT","t":36983111,"p":"0.0330800","q":"614","X":"MARKET","m":false}}
2024-01-01T00:00:03.2381405Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"RNDRUSDT","t":170264110,"p":"4.475300","q":"33.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2381418Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"RNDRUSDT","t":170264111,"p":"4.475400","q":"64.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2381494Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"RNDRUSDT","t":170264112,"p":"4.475500","q":"55.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2381507Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"RNDRUSDT","t":170264113,"p":"4.475500","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2381591Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"RNDRUSDT","t":170264114,"p":"4.475600","q":"15.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2381666Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"MKRUSDT","t":246653139,"p":"1701.50","q":"0.116","X":"MARKET","m":false}}
2024-01-01T00:00:03.2384487Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"XVGUSDT","t":36877620,"p":"0.0039740","q":"19189","X":"MARKET","m":true}}
2024-01-01T00:00:03.2384493Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"XVGUSDT","t":36877621,"p":"0.0039740","q":"2969","X":"MARKET","m":true}}
2024-01-01T00:00:03.2385521Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"TRBUSDT","t":465053293,"p":"190.000","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2385590Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"VETUSDT","t":320422299,"p":"0.034330","q":"2401","X":"MARKET","m":true}}
2024-01-01T00:00:03.2385605Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"VETUSDT","t":320422300,"p":"0.034330","q":"1134","X":"MARKET","m":true}}
2024-01-01T00:00:03.2385610Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"VETUSDT","t":320422301,"p":"0.034330","q":"153","X":"MARKET","m":true}}
2024-01-01T00:00:03.2385615Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"VETUSDT","t":320422302,"p":"0.034330","q":"5493","X":"MARKET","m":true}}
2024-01-01T00:00:03.2389884Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"CFXUSDT","t":170699465,"p":"0.1949000","q":"1762","X":"MARKET","m":false}}
2024-01-01T00:00:03.2391218Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"MKRUSDT","t":246653140,"p":"1701.60","q":"0.004","X":"MARKET","m":false}}
2024-01-01T00:00:03.2394903Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"RADUSDT","t":18196548,"p":"1.939000","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2396078Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203203,"s":"ONTUSDT","t":189484036,"p":"0.3330","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2396098Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"ONTUSDT","t":189484037,"p":"0.3330","q":"25.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2396186Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"ONTUSDT","t":189484038,"p":"0.3330","q":"17.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2396807Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203208,"s":"DOGEUSDT","t":1417441796,"p":"0.089580","q":"7463","X":"MARKET","m":false}}
2024-01-01T00:00:03.2396984Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203204,"s":"DEFIUSDT","t":44143600,"p":"978.2","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.2398954Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"ENJUSDT","t":270928322,"p":"0.37950","q":"153","X":"MARKET","m":true}}
2024-01-01T00:00:03.2400274Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"SUIUSDT","t":142128971,"p":"0.775900","q":"19.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2400431Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203210,"s":"ONTUSDT","t":189484039,"p":"0.3335","q":"1890.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2400438Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"DEFIUSDT","t":44143601,"p":"978.2","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:03.2400723Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"DEFIUSDT","t":44143602,"p":"978.2","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.2400730Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"WAVESUSDT","t":510382577,"p":"2.6777","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2400737Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"TRXUSDT","t":406479783,"p":"0.10770","q":"1533","X":"MARKET","m":false}}
2024-01-01T00:00:03.2400741Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"TRXUSDT","t":406479784,"p":"0.10770","q":"1445","X":"MARKET","m":false}}
2024-01-01T00:00:03.2400746Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"TRXUSDT","t":406479785,"p":"0.10770","q":"926","X":"MARKET","m":false}}
2024-01-01T00:00:03.2400751Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"TRXUSDT","t":406479786,"p":"0.10770","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:03.2400758Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"TRXUSDT","t":406479787,"p":"0.10770","q":"10289","X":"MARKET","m":false}}
2024-01-01T00:00:03.2400763Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203204,"s":"XVSUSDT","t":47042712,"p":"11.665000","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2400769Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"TRXUSDT","t":406479788,"p":"0.10770","q":"5594","X":"MARKET","m":false}}
2024-01-01T00:00:03.2400772Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"ETHUSDT","t":3478498087,"p":"2283.85","q":"4.120","X":"MARKET","m":false}}
2024-01-01T00:00:03.2400775Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"TRXUSDT","t":406479789,"p":"0.10770","q":"927","X":"MARKET","m":false}}
2024-01-01T00:00:03.2400781Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"ENJUSDT","t":270928323,"p":"0.37950","q":"826","X":"MARKET","m":false}}
2024-01-01T00:00:03.2400787Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"TRXUSDT","t":406479790,"p":"0.10771","q":"4351","X":"MARKET","m":false}}
2024-01-01T00:00:03.2403801Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"ONTUSDT","t":189484040,"p":"0.3335","q":"1737.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2403835Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"ETHUSDT","t":3478498088,"p":"2283.85","q":"5.827","X":"MARKET","m":false}}
2024-01-01T00:00:03.2403840Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"DYDXUSDT","t":393350803,"p":"2.954","q":"50.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2403848Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"WAVESUSDT","t":510382578,"p":"2.6778","q":"82.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2403853Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"ONGUSDT","t":3739670,"p":"0.3967000","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:03.2403858Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"TRXUSDT","t":406479791,"p":"0.10771","q":"3122","X":"MARKET","m":false}}
2024-01-01T00:00:03.2403863Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"TRXUSDT","t":406479792,"p":"0.10771","q":"3361","X":"MARKET","m":false}}
2024-01-01T00:00:03.2403868Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"TRXUSDT","t":406479793,"p":"0.10771","q":"3361","X":"MARKET","m":false}}
2024-01-01T00:00:03.2403959Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"TRXUSDT","t":406479794,"p":"0.10771","q":"72","X":"MARKET","m":false}}
2024-01-01T00:00:03.2403987Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"TRXUSDT","t":406479795,"p":"0.10771","q":"31577","X":"MARKET","m":false}}
2024-01-01T00:00:03.2404009Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"TRXUSDT","t":406479796,"p":"0.10772","q":"461","X":"MARKET","m":false}}
2024-01-01T00:00:03.2404019Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"TRXUSDT","t":406479797,"p":"0.10772","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:03.2404023Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"TRXUSDT","t":406479798,"p":"0.10772","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:03.2404038Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"TRXUSDT","t":406479799,"p":"0.10772","q":"28746","X":"MARKET","m":false}}
2024-01-01T00:00:03.2404139Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"TRXUSDT","t":406479800,"p":"0.10772","q":"19981","X":"MARKET","m":false}}
2024-01-01T00:00:03.2404158Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"TRXUSDT","t":406479801,"p":"0.10772","q":"9960","X":"MARKET","m":false}}
2024-01-01T00:00:03.2404164Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"QNTUSDT","t":40823040,"p":"137.950000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2404170Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"TRXUSDT","t":406479802,"p":"0.10772","q":"17446","X":"MARKET","m":false}}
2024-01-01T00:00:03.2404175Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203208,"s":"TRXUSDT","t":406479803,"p":"0.10773","q":"1000","X":"MARKET","m":false}}
2024-01-01T00:00:03.2404773Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203204,"s":"BTCUSDT","t":4426785168,"p":"42314.00","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2404917Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"SUIUSDT","t":142128972,"p":"0.776000","q":"939.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2404927Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"SUIUSDT","t":142128973,"p":"0.776000","q":"238.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2404940Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"SUIUSDT","t":142128974,"p":"0.776000","q":"3738.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2404962Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"ARBUSDT","t":196006734,"p":"1.562600","q":"92.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406208Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203204,"s":"BTCUSDT","t":4426785169,"p":"42314.00","q":"0.044","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406212Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"WAVESUSDT","t":510382579,"p":"2.6778","q":"131.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406215Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"SUIUSDT","t":142128975,"p":"0.776000","q":"1543.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406221Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"SUIUSDT","t":142128976,"p":"0.776000","q":"1162.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406225Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"HIFIUSDT","t":45252354,"p":"0.7367000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406229Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"SUIUSDT","t":142128977,"p":"0.776000","q":"7.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406232Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"HIFIUSDT","t":45252355,"p":"0.7367000","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406235Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"SUIUSDT","t":142128978,"p":"0.776000","q":"589.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406239Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"HIFIUSDT","t":45252356,"p":"0.7367000","q":"843","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406242Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006735,"p":"1.562600","q":"108.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406251Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"HIFIUSDT","t":45252357,"p":"0.7367000","q":"364","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406255Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006736,"p":"1.562600","q":"11.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406260Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006737,"p":"1.562600","q":"61.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406268Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"HIFIUSDT","t":45252358,"p":"0.7367000","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406272Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006738,"p":"1.562600","q":"183.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406278Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006739,"p":"1.562600","q":"142.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406284Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"QNTUSDT","t":40823041,"p":"137.950000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2406289Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"HIFIUSDT","t":45252359,"p":"0.7367000","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406293Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006740,"p":"1.562600","q":"63.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406298Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006741,"p":"1.562600","q":"3.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406303Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"QNTUSDT","t":40823042,"p":"137.950000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2406308Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"HIFIUSDT","t":45252360,"p":"0.7367000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406312Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006742,"p":"1.562700","q":"501.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406316Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"DEFIUSDT","t":44143603,"p":"978.2","q":"0.489","X":"MARKET","m":true}}
2024-01-01T00:00:03.2406322Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"QNTUSDT","t":40823043,"p":"137.940000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2406327Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006743,"p":"1.562700","q":"214.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406333Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006744,"p":"1.562700","q":"214.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406339Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"DEFIUSDT","t":44143604,"p":"978.2","q":"0.586","X":"MARKET","m":true}}
2024-01-01T00:00:03.2406344Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006745,"p":"1.562700","q":"501.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406350Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"DEFIUSDT","t":44143605,"p":"978.2","q":"0.636","X":"MARKET","m":true}}
2024-01-01T00:00:03.2406355Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006746,"p":"1.562700","q":"501.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406360Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006747,"p":"1.562700","q":"837.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406365Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"DEFIUSDT","t":44143606,"p":"978.2","q":"0.011","X":"MARKET","m":true}}
2024-01-01T00:00:03.2406369Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006748,"p":"1.562700","q":"837.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406375Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"DEFIUSDT","t":44143607,"p":"978.1","q":"0.012","X":"MARKET","m":true}}
2024-01-01T00:00:03.2406383Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"DEFIUSDT","t":44143608,"p":"978.0","q":"0.554","X":"MARKET","m":true}}
2024-01-01T00:00:03.2406386Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"DEFIUSDT","t":44143609,"p":"978.0","q":"0.013","X":"MARKET","m":true}}
2024-01-01T00:00:03.2406390Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203204,"s":"XVSUSDT","t":47042713,"p":"11.665000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406394Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"DEFIUSDT","t":44143610,"p":"978.0","q":"0.066","X":"MARKET","m":true}}
2024-01-01T00:00:03.2406397Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203204,"s":"XVSUSDT","t":47042714,"p":"11.665000","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406405Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"QNTUSDT","t":40823044,"p":"137.940000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2406585Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"ARKMUSDT","t":32895457,"p":"0.5869000","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:03.2406709Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203208,"s":"DOGEUSDT","t":1417441797,"p":"0.089580","q":"30857","X":"MARKET","m":false}}
2024-01-01T00:00:03.2406773Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203208,"s":"DOGEUSDT","t":1417441798,"p":"0.089580","q":"18261","X":"MARKET","m":false}}
2024-01-01T00:00:03.2407010Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"QTUMUSDT","t":196309759,"p":"3.721","q":"32.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2407033Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"QTUMUSDT","t":196309760,"p":"3.721","q":"10.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2407093Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"QTUMUSDT","t":196309761,"p":"3.721","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2407102Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"QTUMUSDT","t":196309762,"p":"3.721","q":"35.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2407746Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"QTUMUSDT","t":196309763,"p":"3.721","q":"35.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2407768Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"QTUMUSDT","t":196309764,"p":"3.721","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2407773Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"QTUMUSDT","t":196309765,"p":"3.721","q":"16.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2407785Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"QTUMUSDT","t":196309766,"p":"3.721","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2407789Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"FILUSDT","t":538253930,"p":"6.926","q":"77.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2407865Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"RUNEUSDT","t":340753335,"p":"5.1640","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.2407955Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"HIFIUSDT","t":45252361,"p":"0.7367000","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:03.2407984Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"ALGOUSDT","t":321496413,"p":"0.2230","q":"1998.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2408171Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203204,"s":"ATOMUSDT","t":623884534,"p":"10.612","q":"2.14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409132Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"DEFIUSDT","t":44143611,"p":"977.9","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409149Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"DEFIUSDT","t":44143612,"p":"977.9","q":"0.028","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409158Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203218,"s":"ICXUSDT","t":153984759,"p":"0.2673","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409163Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"DEFIUSDT","t":44143613,"p":"977.9","q":"0.007","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409168Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"KSMUSDT","t":187823853,"p":"45.140","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409173Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"DEFIUSDT","t":44143614,"p":"977.8","q":"0.015","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409177Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"DEFIUSDT","t":44143615,"p":"977.8","q":"0.017","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409182Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143616,"p":"977.7","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409186Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143617,"p":"977.7","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409191Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143618,"p":"977.5","q":"0.153","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409196Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143619,"p":"977.4","q":"0.191","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409203Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143620,"p":"977.3","q":"0.748","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409207Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"DYDXUSDT","t":393350804,"p":"2.954","q":"40.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409213Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143621,"p":"977.3","q":"0.016","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409217Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143622,"p":"977.0","q":"0.155","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409224Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143623,"p":"976.9","q":"0.017","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409228Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143624,"p":"976.8","q":"0.013","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409235Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143625,"p":"976.3","q":"0.017","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409242Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143626,"p":"976.1","q":"0.045","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409307Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143627,"p":"975.8","q":"0.016","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409355Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143628,"p":"975.8","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409360Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006749,"p":"1.562800","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409389Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143629,"p":"975.8","q":"0.023","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409447Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006750,"p":"1.562800","q":"320.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409459Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143630,"p":"975.8","q":"0.304","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409464Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"DEFIUSDT","t":44143631,"p":"975.5","q":"3.692","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409468Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006751,"p":"1.562800","q":"320.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409517Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006752,"p":"1.562800","q":"1015.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409532Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"DEFIUSDT","t":44143632,"p":"975.5","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.2409537Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006753,"p":"1.562800","q":"5.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409562Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006754,"p":"1.562800","q":"542.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409605Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006755,"p":"1.562900","q":"6.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409617Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006756,"p":"1.562900","q":"14.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409695Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006757,"p":"1.562900","q":"12.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409707Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006758,"p":"1.562900","q":"1428.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409715Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006759,"p":"1.562900","q":"686.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409723Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006760,"p":"1.562900","q":"64.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409805Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203211,"T":1704067203211,"s":"ARBUSDT","t":196006761,"p":"1.562900","q":"384.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409823Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006762,"p":"1.562900","q":"69.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409828Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006763,"p":"1.562900","q":"1312.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409878Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006764,"p":"1.562900","q":"1312.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409885Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006765,"p":"1.563000","q":"31.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409925Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006766,"p":"1.563000","q":"640.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2409941Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006767,"p":"1.563000","q":"839.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410057Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006768,"p":"1.563100","q":"13.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410084Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006769,"p":"1.563100","q":"3.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410090Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006770,"p":"1.563100","q":"4.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410095Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006771,"p":"1.563100","q":"169.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410099Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006772,"p":"1.563100","q":"85.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410166Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006773,"p":"1.563100","q":"640.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410218Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006774,"p":"1.563100","q":"640.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410253Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006775,"p":"1.563100","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410298Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006776,"p":"1.563100","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410352Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006777,"p":"1.563100","q":"63.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410429Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006778,"p":"1.563100","q":"62.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410446Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006779,"p":"1.563200","q":"20.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410460Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006780,"p":"1.563200","q":"20.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410513Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006781,"p":"1.563200","q":"79.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410554Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006782,"p":"1.563200","q":"70.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410593Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006783,"p":"1.563300","q":"7.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410631Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006784,"p":"1.563300","q":"8.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410641Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006785,"p":"1.563300","q":"11.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410721Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006786,"p":"1.563300","q":"11.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410734Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006787,"p":"1.563300","q":"31.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410738Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006788,"p":"1.563300","q":"1283.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410774Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006789,"p":"1.563300","q":"640.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410790Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006790,"p":"1.563300","q":"63.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410834Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006791,"p":"1.563400","q":"31.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410878Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006792,"p":"1.563400","q":"64.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410922Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006793,"p":"1.563400","q":"54.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2410968Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006794,"p":"1.563400","q":"64.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2411082Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006795,"p":"1.563400","q":"3200.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2411107Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006796,"p":"1.563500","q":"141.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2411114Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006797,"p":"1.563500","q":"19.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2411120Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006798,"p":"1.563500","q":"160.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2411127Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006799,"p":"1.563500","q":"52.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2411179Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006800,"p":"1.563500","q":"317.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2411209Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006801,"p":"1.563500","q":"640.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2411254Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203211,"s":"ARBUSDT","t":196006802,"p":"1.563500","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2411635Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"ARBUSDT","t":196006803,"p":"1.562900","q":"105.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2411690Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"ARBUSDT","t":196006804,"p":"1.562900","q":"29.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2411720Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"ARBUSDT","t":196006805,"p":"1.562900","q":"11.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2411760Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203213,"s":"ARBUSDT","t":196006806,"p":"1.563600","q":"6.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2411796Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203213,"s":"ARBUSDT","t":196006807,"p":"1.563600","q":"6.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2411854Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"BTCUSDT","t":4426785170,"p":"42314.00","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412029Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203213,"s":"ARBUSDT","t":196006808,"p":"1.563600","q":"59.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412039Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"BTCUSDT","t":4426785171,"p":"42314.00","q":"0.031","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412445Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203213,"s":"ARBUSDT","t":196006809,"p":"1.563600","q":"5.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412452Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203213,"s":"ARBUSDT","t":196006810,"p":"1.563600","q":"19.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412457Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"FILUSDT","t":538253931,"p":"6.925","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2412466Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203213,"s":"ARBUSDT","t":196006811,"p":"1.563600","q":"226.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412474Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"ARBUSDT","t":196006812,"p":"1.562800","q":"12.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2412482Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"FILUSDT","t":538253932,"p":"6.927","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412489Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"FILUSDT","t":538253933,"p":"6.927","q":"72.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412494Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"FILUSDT","t":538253934,"p":"6.927","q":"592.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412501Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"FILUSDT","t":538253935,"p":"6.927","q":"108.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412512Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"FILUSDT","t":538253936,"p":"6.927","q":"216.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412519Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"ARKMUSDT","t":32895458,"p":"0.5869000","q":"503","X":"MARKET","m":true}}
2024-01-01T00:00:03.2412526Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"ARBUSDT","t":196006813,"p":"1.562900","q":"323.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412534Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"ARBUSDT","t":196006814,"p":"1.562900","q":"796.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412543Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"ARBUSDT","t":196006815,"p":"1.562900","q":"960.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412552Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"ARBUSDT","t":196006816,"p":"1.563600","q":"814.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412555Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"ARKMUSDT","t":32895459,"p":"0.5868000","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:03.2412564Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"ARBUSDT","t":196006817,"p":"1.563600","q":"313.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412574Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"ARKMUSDT","t":32895460,"p":"0.5868000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:03.2412580Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006818,"p":"1.563400","q":"270.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412640Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006819,"p":"1.563600","q":"1160.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412657Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"ARKMUSDT","t":32895461,"p":"0.5868000","q":"503","X":"MARKET","m":true}}
2024-01-01T00:00:03.2412663Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006820,"p":"1.563600","q":"33.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412681Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006821,"p":"1.563600","q":"80.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412686Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006822,"p":"1.563600","q":"114.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412696Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006823,"p":"1.563600","q":"640.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412700Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006824,"p":"1.563600","q":"1015.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412867Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006825,"p":"1.563700","q":"6.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412890Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006826,"p":"1.563700","q":"12.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2412950Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"QTUMUSDT","t":196309767,"p":"3.721","q":"119.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2413179Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006827,"p":"1.563700","q":"40.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2413218Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006828,"p":"1.563700","q":"192.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2413292Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006829,"p":"1.563700","q":"7.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2413305Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006830,"p":"1.563700","q":"30.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2413337Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006831,"p":"1.563700","q":"95.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2413399Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006832,"p":"1.563700","q":"80.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2413413Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006833,"p":"1.563800","q":"21.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2413466Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006834,"p":"1.563800","q":"12.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2413483Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006835,"p":"1.563800","q":"59.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2413574Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006836,"p":"1.563800","q":"24.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2413585Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006837,"p":"1.563800","q":"6.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2413599Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006838,"p":"1.563800","q":"6.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2413653Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006839,"p":"1.563800","q":"52.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2413658Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006840,"p":"1.563800","q":"2434.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2413745Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ARBUSDT","t":196006841,"p":"1.563800","q":"642.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2414042Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"ANKRUSDT","t":196512318,"p":"0.028560","q":"5619","X":"MARKET","m":false}}
2024-01-01T00:00:03.2414061Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"ANKRUSDT","t":196512319,"p":"0.028560","q":"15199","X":"MARKET","m":false}}
2024-01-01T00:00:03.2414233Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"ANKRUSDT","t":196512320,"p":"0.028560","q":"350","X":"MARKET","m":false}}
2024-01-01T00:00:03.2414292Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"ANKRUSDT","t":196512321,"p":"0.028560","q":"35020","X":"MARKET","m":false}}
2024-01-01T00:00:03.2414305Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"ANKRUSDT","t":196512322,"p":"0.028560","q":"2516","X":"MARKET","m":false}}
2024-01-01T00:00:03.2414381Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"ANKRUSDT","t":196512323,"p":"0.028560","q":"184","X":"MARKET","m":false}}
2024-01-01T00:00:03.2415162Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"BONDUSDT","t":42702901,"p":"4.354000","q":"23.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2416299Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"MTLUSDT","t":244792875,"p":"1.5666","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2416690Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"RUNEUSDT","t":340753336,"p":"5.1640","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2416695Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"RUNEUSDT","t":340753337,"p":"5.1640","q":"154","X":"MARKET","m":false}}
2024-01-01T00:00:03.2416703Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"BTCUSDT","t":4426785172,"p":"42313.90","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:03.2417372Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"ICXUSDT","t":153984760,"p":"0.2673","q":"163","X":"MARKET","m":true}}
2024-01-01T00:00:03.2418087Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"KSMUSDT","t":187823854,"p":"45.140","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2418112Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"KSMUSDT","t":187823855,"p":"45.140","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2418122Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"KSMUSDT","t":187823856,"p":"45.140","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2418186Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"KSMUSDT","t":187823857,"p":"45.140","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2423059Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203221,"s":"BTCUSDT","t":4426785173,"p":"42313.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:03.2423065Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203227,"s":"BTCUSDT","t":4426785174,"p":"42313.90","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:03.2423070Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203227,"s":"BTCUSDT","t":4426785175,"p":"42313.90","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.2423077Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"MTLUSDT","t":244792876,"p":"1.5666","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2423094Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"MTLUSDT","t":244792877,"p":"1.5666","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.2423262Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"MTLUSDT","t":244792878,"p":"1.5667","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:03.2423268Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"MTLUSDT","t":244792879,"p":"1.5667","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2423273Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"MTLUSDT","t":244792880,"p":"1.5668","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2460106Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"BNBUSDT","t":1125538160,"p":"311.310","q":"4.13","X":"MARKET","m":true}}
2024-01-01T00:00:03.2463318Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203209,"s":"DOTUSDT","t":742033164,"p":"8.208","q":"23.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2463519Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203209,"s":"DOTUSDT","t":742033165,"p":"8.208","q":"6.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2468935Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"MEMEUSDT","t":96623234,"p":"0.0273080","q":"543","X":"MARKET","m":true}}
2024-01-01T00:00:03.2469470Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203208,"T":1704067203207,"s":"1INCHUSDT","t":276229547,"p":"0.4282","q":"127","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470078Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"ICPUSDT","t":97247483,"p":"13.312000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470099Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203208,"T":1704067203207,"s":"1INCHUSDT","t":276229548,"p":"0.4282","q":"195","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470106Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"ICPUSDT","t":97247484,"p":"13.313000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470116Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"ICPUSDT","t":97247485,"p":"13.313000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470128Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"ICPUSDT","t":97247486,"p":"13.313000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470132Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1INCHUSDT","t":276229549,"p":"0.4283","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470137Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"IOTAUSDT","t":188734996,"p":"0.3108","q":"580.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470144Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203205,"s":"ICPUSDT","t":97247487,"p":"13.313000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470154Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1INCHUSDT","t":276229550,"p":"0.4283","q":"180","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470158Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"IOTAUSDT","t":188734997,"p":"0.3108","q":"61.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470161Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"IOTAUSDT","t":188734998,"p":"0.3108","q":"196.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470166Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"IOTAUSDT","t":188734999,"p":"0.3108","q":"2820.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470170Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"IOTAUSDT","t":188735000,"p":"0.3108","q":"1428.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470182Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"IOTAUSDT","t":188735001,"p":"0.3108","q":"451.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470187Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"IOTAUSDT","t":188735002,"p":"0.3108","q":"1564.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470191Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203207,"T":1704067203206,"s":"IOTAUSDT","t":188735003,"p":"0.3108","q":"776.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470195Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203225,"s":"TRBUSDT","t":465053294,"p":"190.000","q":"258.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2470201Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"BNBUSDT","t":1125538161,"p":"311.310","q":"0.02","X":"MARKET","m":true}}
2024-01-01T00:00:03.2470492Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1INCHUSDT","t":276229551,"p":"0.4283","q":"243","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470699Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1INCHUSDT","t":276229552,"p":"0.4283","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2470723Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1INCHUSDT","t":276229553,"p":"0.4283","q":"713","X":"MARKET","m":false}}
2024-01-01T00:00:03.2471780Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1INCHUSDT","t":276229554,"p":"0.4283","q":"316","X":"MARKET","m":false}}
2024-01-01T00:00:03.2471805Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"PHBUSDT","t":57827081,"p":"1.0082000","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:03.2471888Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1INCHUSDT","t":276229555,"p":"0.4283","q":"1186","X":"MARKET","m":false}}
2024-01-01T00:00:03.2471902Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1INCHUSDT","t":276229556,"p":"0.4283","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2471916Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1INCHUSDT","t":276229557,"p":"0.4283","q":"1539","X":"MARKET","m":false}}
2024-01-01T00:00:03.2471926Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1INCHUSDT","t":276229558,"p":"0.4283","q":"1491","X":"MARKET","m":false}}
2024-01-01T00:00:03.2471938Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"BNBUSDT","t":1125538162,"p":"311.300","q":"0.24","X":"MARKET","m":true}}
2024-01-01T00:00:03.2471945Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1INCHUSDT","t":276229559,"p":"0.4283","q":"446","X":"MARKET","m":false}}
2024-01-01T00:00:03.2471960Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"BNBUSDT","t":1125538163,"p":"311.300","q":"2.02","X":"MARKET","m":true}}
2024-01-01T00:00:03.2471967Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1INCHUSDT","t":276229560,"p":"0.4283","q":"1190","X":"MARKET","m":false}}
2024-01-01T00:00:03.2471972Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1INCHUSDT","t":276229561,"p":"0.4283","q":"1120","X":"MARKET","m":false}}
2024-01-01T00:00:03.2471989Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1INCHUSDT","t":276229562,"p":"0.4283","q":"233","X":"MARKET","m":false}}
2024-01-01T00:00:03.2471999Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"1INCHUSDT","t":276229563,"p":"0.4283","q":"231","X":"MARKET","m":false}}
2024-01-01T00:00:03.2472009Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203209,"s":"1INCHUSDT","t":276229564,"p":"0.4284","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.2472019Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203209,"s":"1INCHUSDT","t":276229565,"p":"0.4284","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.2473198Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"IOTXUSDT","t":153277856,"p":"0.05058","q":"300","X":"MARKET","m":false}}
2024-01-01T00:00:03.2474048Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"PHBUSDT","t":57827082,"p":"1.0081000","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:03.2475318Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"APTUSDT","t":340287832,"p":"9.40100","q":"22.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2475378Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"ICPUSDT","t":97247488,"p":"13.313000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2475388Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"HBARUSDT","t":178622577,"p":"0.08599","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2475431Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"RADUSDT","t":18196549,"p":"1.939000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2475458Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"OPUSDT","t":456669695,"p":"3.7111000","q":"26.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2475474Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"OPUSDT","t":456669696,"p":"3.7113000","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2475487Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"OPUSDT","t":456669697,"p":"3.7113000","q":"151.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2475508Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"OPUSDT","t":456669698,"p":"3.7115000","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2475513Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"OPUSDT","t":456669699,"p":"3.7116000","q":"13.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2475518Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"OPUSDT","t":456669700,"p":"3.7116000","q":"35.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2475525Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"OPUSDT","t":456669701,"p":"3.7116000","q":"13.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2475530Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"OPUSDT","t":456669702,"p":"3.7116000","q":"111.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2475544Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"HBARUSDT","t":178622578,"p":"0.08599","q":"126","X":"MARKET","m":false}}
2024-01-01T00:00:03.2475548Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"HBARUSDT","t":178622579,"p":"0.08599","q":"471","X":"MARKET","m":false}}
2024-01-01T00:00:03.2475551Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"HBARUSDT","t":178622580,"p":"0.08600","q":"88","X":"MARKET","m":false}}
2024-01-01T00:00:03.2475557Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"HBARUSDT","t":178622581,"p":"0.08600","q":"116","X":"MARKET","m":false}}
2024-01-01T00:00:03.2475560Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"HBARUSDT","t":178622582,"p":"0.08600","q":"386","X":"MARKET","m":false}}
2024-01-01T00:00:03.2476493Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203204,"s":"ORDIUSDT","t":182696668,"p":"78.496000","q":"7.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2476592Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"IOTXUSDT","t":153277857,"p":"0.05059","q":"300","X":"MARKET","m":false}}
2024-01-01T00:00:03.2476709Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067203206,"T":1704067203206,"s":"IOTXUSDT","t":153277858,"p":"0.05059","q":"166","X":"MARKET","m":false}}
2024-01-01T00:00:03.2476945Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"IOTAUSDT","t":188735004,"p":"0.3108","q":"416.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2477300Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"ICPUSDT","t":97247489,"p":"13.314000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2477616Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"IOTAUSDT","t":188735005,"p":"0.3108","q":"393.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2477735Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"IOTAUSDT","t":188735006,"p":"0.3108","q":"1233.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2477771Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"PHBUSDT","t":57827083,"p":"1.0081000","q":"99","X":"MARKET","m":true}}
2024-01-01T00:00:03.2477781Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"IOTAUSDT","t":188735007,"p":"0.3108","q":"3174.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2477787Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"IOTAUSDT","t":188735008,"p":"0.3108","q":"2161.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2477800Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"IOTAUSDT","t":188735009,"p":"0.3108","q":"1090.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2477876Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"IOTAUSDT","t":188735010,"p":"0.3108","q":"248.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2477965Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"IOTAUSDT","t":188735011,"p":"0.3108","q":"668.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2480085Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203216,"T":1704067203216,"s":"1INCHUSDT","t":276229566,"p":"0.4284","q":"90","X":"MARKET","m":false}}
2024-01-01T00:00:03.2480097Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"1INCHUSDT","t":276229567,"p":"0.4284","q":"66","X":"MARKET","m":false}}
2024-01-01T00:00:03.2480112Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"DEFIUSDT","t":44143633,"p":"975.5","q":"2.047","X":"MARKET","m":true}}
2024-01-01T00:00:03.2480118Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"1INCHUSDT","t":276229568,"p":"0.4284","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2482670Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"ACHUSDT","t":49227140,"p":"0.0213600","q":"1697","X":"MARKET","m":false}}
2024-01-01T00:00:03.2482679Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"SPELLUSDT","t":54009441,"p":"0.0006372","q":"49276","X":"MARKET","m":false}}
2024-01-01T00:00:03.2483368Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"IOTAUSDT","t":188735012,"p":"0.3108","q":"217.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2483455Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"IOTAUSDT","t":188735013,"p":"0.3108","q":"48.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2483475Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"IOTAUSDT","t":188735014,"p":"0.3108","q":"120.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2483499Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203215,"s":"IOTAUSDT","t":188735015,"p":"0.3108","q":"794.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2484420Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203204,"s":"ORDIUSDT","t":182696669,"p":"78.497000","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2484428Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203204,"s":"ORDIUSDT","t":182696670,"p":"78.497000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2484507Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203204,"s":"ORDIUSDT","t":182696671,"p":"78.500000","q":"5.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2484526Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203205,"T":1704067203204,"s":"ORDIUSDT","t":182696672,"p":"78.500000","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496021Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"CFXUSDT","t":170699466,"p":"0.1949000","q":"3386","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496037Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"ORDIUSDT","t":182696673,"p":"78.497000","q":"13.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496045Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"ORDIUSDT","t":182696674,"p":"78.497000","q":"13.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496050Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"ORDIUSDT","t":182696675,"p":"78.497000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496057Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"ORDIUSDT","t":182696676,"p":"78.497000","q":"4.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496072Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"ORDIUSDT","t":182696677,"p":"78.497000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496085Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"ORDIUSDT","t":182696678,"p":"78.497000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496089Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"ORDIUSDT","t":182696679,"p":"78.497000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496095Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"ORDIUSDT","t":182696680,"p":"78.497000","q":"4.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496098Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"ORDIUSDT","t":182696681,"p":"78.498000","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496102Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203214,"T":1704067203214,"s":"ORDIUSDT","t":182696682,"p":"78.498000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496108Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203214,"s":"ORDIUSDT","t":182696683,"p":"78.499000","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496112Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203215,"T":1704067203214,"s":"ORDIUSDT","t":182696684,"p":"78.500000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496131Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203210,"T":1704067203210,"s":"HBARUSDT","t":178622583,"p":"0.08599","q":"208","X":"MARKET","m":true}}
2024-01-01T00:00:03.2496195Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"1INCHUSDT","t":276229569,"p":"0.4284","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496200Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"1INCHUSDT","t":276229570,"p":"0.4284","q":"499","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496212Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203217,"s":"1INCHUSDT","t":276229571,"p":"0.4284","q":"254","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496236Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"1INCHUSDT","t":276229572,"p":"0.4284","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496243Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"1INCHUSDT","t":276229573,"p":"0.4284","q":"233","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496267Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"1INCHUSDT","t":276229574,"p":"0.4284","q":"236","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496276Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"1INCHUSDT","t":276229575,"p":"0.4284","q":"844","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496288Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"1INCHUSDT","t":276229576,"p":"0.4284","q":"4058","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496318Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"1INCHUSDT","t":276229577,"p":"0.4284","q":"502","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496339Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229578,"p":"0.4285","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496352Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229579,"p":"0.4285","q":"209","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496361Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229580,"p":"0.4285","q":"584","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496365Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229581,"p":"0.4285","q":"584","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496369Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229582,"p":"0.4285","q":"451","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496373Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229583,"p":"0.4285","q":"1271","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496382Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229584,"p":"0.4285","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496394Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229585,"p":"0.4285","q":"233","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496398Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229586,"p":"0.4285","q":"233","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496403Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203204,"T":1704067203204,"s":"ETCUSDT","t":791362984,"p":"21.951","q":"2.90","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496407Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229587,"p":"0.4286","q":"151","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496411Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"ADAUSDT","t":1025924241,"p":"0.59410","q":"418","X":"MARKET","m":true}}
2024-01-01T00:00:03.2496415Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229588,"p":"0.4286","q":"5384","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496423Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229589,"p":"0.4286","q":"349","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496428Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"ADAUSDT","t":1025924242,"p":"0.59410","q":"2502","X":"MARKET","m":true}}
2024-01-01T00:00:03.2496432Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"ADAUSDT","t":1025924243,"p":"0.59410","q":"570","X":"MARKET","m":true}}
2024-01-01T00:00:03.2496440Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229590,"p":"0.4286","q":"292","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496447Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"ADAUSDT","t":1025924244,"p":"0.59410","q":"1139","X":"MARKET","m":true}}
2024-01-01T00:00:03.2496465Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"ADAUSDT","t":1025924245,"p":"0.59410","q":"2000","X":"MARKET","m":true}}
2024-01-01T00:00:03.2496473Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203218,"s":"ADAUSDT","t":1025924246,"p":"0.59410","q":"242","X":"MARKET","m":true}}
2024-01-01T00:00:03.2496482Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229591,"p":"0.4286","q":"64","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496491Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203218,"s":"ADAUSDT","t":1025924247,"p":"0.59410","q":"138","X":"MARKET","m":true}}
2024-01-01T00:00:03.2496499Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229592,"p":"0.4286","q":"584","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496508Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203218,"s":"ADAUSDT","t":1025924248,"p":"0.59410","q":"5394","X":"MARKET","m":true}}
2024-01-01T00:00:03.2496532Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229593,"p":"0.4286","q":"584","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496540Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229594,"p":"0.4286","q":"116","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496548Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229595,"p":"0.4286","q":"588","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496556Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229596,"p":"0.4286","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496564Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229597,"p":"0.4286","q":"233","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496572Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203219,"s":"1INCHUSDT","t":276229598,"p":"0.4286","q":"117","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496580Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"1INCHUSDT","t":276229599,"p":"0.4287","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496597Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"1INCHUSDT","t":276229600,"p":"0.4287","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496605Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"TRBUSDT","t":465053295,"p":"190.000","q":"10.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2496613Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"1INCHUSDT","t":276229601,"p":"0.4287","q":"98","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496621Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"1INCHUSDT","t":276229602,"p":"0.4287","q":"2336","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496629Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"1INCHUSDT","t":276229603,"p":"0.4287","q":"234","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496646Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"1INCHUSDT","t":276229604,"p":"0.4287","q":"292","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496654Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"1INCHUSDT","t":276229605,"p":"0.4287","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496670Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"1INCHUSDT","t":276229606,"p":"0.4287","q":"2199","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496684Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"1INCHUSDT","t":276229607,"p":"0.4288","q":"1816","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496703Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203220,"T":1704067203220,"s":"1INCHUSDT","t":276229608,"p":"0.4288","q":"2338","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496707Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229609,"p":"0.4288","q":"1046","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496710Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229610,"p":"0.4288","q":"195","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496713Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229611,"p":"0.4288","q":"98","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496716Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229612,"p":"0.4288","q":"156","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496720Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"XTZUSDT","t":271777692,"p":"1.011","q":"130.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496723Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229613,"p":"0.4288","q":"2335","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496726Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229614,"p":"0.4288","q":"232","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496732Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229615,"p":"0.4288","q":"2348","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496735Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229616,"p":"0.4288","q":"470","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496740Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229617,"p":"0.4288","q":"1451","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496745Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229618,"p":"0.4288","q":"162","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496748Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"AVAXUSDT","t":646867800,"p":"38.5900","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2496752Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229619,"p":"0.4288","q":"2806","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496757Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229620,"p":"0.4289","q":"195","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496763Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229621,"p":"0.4289","q":"98","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496769Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229622,"p":"0.4289","q":"2335","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496773Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229623,"p":"0.4289","q":"486","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496778Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229624,"p":"0.4289","q":"292","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496785Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229625,"p":"0.4289","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496790Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229626,"p":"0.4289","q":"141","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496797Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229627,"p":"0.4289","q":"1652","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496803Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229628,"p":"0.4289","q":"90","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496810Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229629,"p":"0.4290","q":"5495","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496814Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229630,"p":"0.4290","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496819Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"MINAUSDT","t":85421289,"p":"1.3541000","q":"67","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496823Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229631,"p":"0.4290","q":"195","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496828Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229632,"p":"0.4290","q":"98","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496833Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229633,"p":"0.4290","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496838Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229634,"p":"0.4290","q":"98","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496841Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229635,"p":"0.4290","q":"2334","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496846Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229636,"p":"0.4290","q":"233","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496850Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"APTUSDT","t":340287833,"p":"9.40200","q":"62.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496857Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229637,"p":"0.4290","q":"234","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496864Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"APTUSDT","t":340287834,"p":"9.40200","q":"26.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496869Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229638,"p":"0.4290","q":"1280","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496875Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229639,"p":"0.4290","q":"3502","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496881Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"APTUSDT","t":340287835,"p":"9.40200","q":"62.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496886Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229640,"p":"0.4290","q":"284","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496892Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"APTUSDT","t":340287836,"p":"9.40200","q":"9.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496897Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229641,"p":"0.4291","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496903Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203209,"T":1704067203209,"s":"JTOUSDT","t":41324616,"p":"1.885000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2496909Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229642,"p":"0.4291","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496914Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"APTUSDT","t":340287837,"p":"9.40200","q":"10.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496922Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229643,"p":"0.4291","q":"144","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496928Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203213,"s":"APTUSDT","t":340287838,"p":"9.40200","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496932Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229644,"p":"0.4291","q":"750","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496940Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229645,"p":"0.4291","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496946Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229646,"p":"0.4291","q":"195","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496952Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229647,"p":"0.4291","q":"98","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496963Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229648,"p":"0.4291","q":"98","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496967Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229649,"p":"0.4291","q":"139","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496972Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229650,"p":"0.4291","q":"1747","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496976Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229651,"p":"0.4291","q":"2334","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496981Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203225,"s":"MANAUSDT","t":479659573,"p":"0.5214","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496985Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229652,"p":"0.4291","q":"1398","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496989Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203225,"s":"MANAUSDT","t":479659574,"p":"0.5214","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.2496993Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229653,"p":"0.4291","q":"231","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497002Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229654,"p":"0.4292","q":"247","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497006Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"MANAUSDT","t":479659575,"p":"0.5214","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497010Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229655,"p":"0.4292","q":"5461","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497014Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"MANAUSDT","t":479659576,"p":"0.5214","q":"227","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497018Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"TRBUSDT","t":465053296,"p":"190.000","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2497023Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"TRBUSDT","t":465053297,"p":"190.000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2497027Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203221,"T":1704067203220,"s":"1INCHUSDT","t":276229656,"p":"0.4292","q":"195","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497031Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"TRBUSDT","t":465053298,"p":"190.000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2497039Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"TRBUSDT","t":465053299,"p":"190.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2497044Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229657,"p":"0.4292","q":"98","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497052Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229658,"p":"0.4292","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497056Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229659,"p":"0.4292","q":"2333","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497061Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229660,"p":"0.4293","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497065Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229661,"p":"0.4293","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497069Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229662,"p":"0.4293","q":"195","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497073Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229663,"p":"0.4293","q":"98","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497078Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229664,"p":"0.4293","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497092Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229665,"p":"0.4293","q":"1652","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497104Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229666,"p":"0.4294","q":"186","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497110Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229667,"p":"0.4294","q":"5166","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497121Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229668,"p":"0.4294","q":"195","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497131Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229669,"p":"0.4294","q":"349","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497145Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229670,"p":"0.4294","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497149Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229671,"p":"0.4294","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497153Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229672,"p":"0.4294","q":"698","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497157Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229673,"p":"0.4294","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497162Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229674,"p":"0.4295","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497166Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203202,"T":1704067203202,"s":"AVAXUSDT","t":646867801,"p":"38.5900","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2497170Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229675,"p":"0.4295","q":"321","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497174Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229676,"p":"0.4295","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497178Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229677,"p":"0.4295","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497187Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229678,"p":"0.4295","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497191Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"CFXUSDT","t":170699467,"p":"0.1949000","q":"2180","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497199Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229679,"p":"0.4295","q":"745","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497208Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"CFXUSDT","t":170699468,"p":"0.1949000","q":"313","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497212Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229680,"p":"0.4295","q":"485","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497220Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"CFXUSDT","t":170699469,"p":"0.1949000","q":"385","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497233Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229681,"p":"0.4295","q":"1220","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497237Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"CFXUSDT","t":170699470,"p":"0.1949000","q":"148","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497241Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229682,"p":"0.4295","q":"523","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497245Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"CFXUSDT","t":170699471,"p":"0.1949000","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497249Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229683,"p":"0.4295","q":"284","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497254Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"CFXUSDT","t":170699472,"p":"0.1949000","q":"4104","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497262Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229684,"p":"0.4296","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497270Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229685,"p":"0.4296","q":"5588","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497287Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229686,"p":"0.4296","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497291Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"CFXUSDT","t":170699473,"p":"0.1949000","q":"3348","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497300Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229687,"p":"0.4296","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497304Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229688,"p":"0.4296","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497308Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229689,"p":"0.4296","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497317Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229690,"p":"0.4296","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497321Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229691,"p":"0.4297","q":"186","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497325Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229692,"p":"0.4297","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497330Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229693,"p":"0.4297","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497335Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229694,"p":"0.4297","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497339Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229695,"p":"0.4297","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497346Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229696,"p":"0.4297","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497351Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229697,"p":"0.4298","q":"93","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497357Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229698,"p":"0.4298","q":"108","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497361Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229699,"p":"0.4298","q":"188","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497369Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229700,"p":"0.4298","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497373Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229701,"p":"0.4298","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497379Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229702,"p":"0.4298","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497385Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229703,"p":"0.4298","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497390Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229704,"p":"0.4298","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497399Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229705,"p":"0.4298","q":"748","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497407Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229706,"p":"0.4298","q":"5199","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497411Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229707,"p":"0.4298","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497420Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229708,"p":"0.4298","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497424Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229709,"p":"0.4298","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497428Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"RNDRUSDT","t":170264115,"p":"4.474900","q":"34.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2497438Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229710,"p":"0.4298","q":"529","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497443Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"RNDRUSDT","t":170264116,"p":"4.474900","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2497454Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"RNDRUSDT","t":170264117,"p":"4.474800","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2497459Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229711,"p":"0.4299","q":"151","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497463Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229712,"p":"0.4299","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497468Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229713,"p":"0.4299","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497472Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229714,"p":"0.4299","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497475Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229715,"p":"0.4299","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497479Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229716,"p":"0.4299","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497486Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229717,"p":"0.4299","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497489Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229718,"p":"0.4300","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497493Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229719,"p":"0.4300","q":"233","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497496Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229720,"p":"0.4300","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497502Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229721,"p":"0.4300","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497505Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229722,"p":"0.4300","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497628Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229723,"p":"0.4300","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497726Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229724,"p":"0.4300","q":"5317","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497747Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229725,"p":"0.4300","q":"1292","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497758Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229726,"p":"0.4300","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:03.2497769Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229727,"p":"0.4300","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498242Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229728,"p":"0.4300","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498259Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"ACHUSDT","t":49227141,"p":"0.0213600","q":"17531","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498269Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"ACHUSDT","t":49227142,"p":"0.0213600","q":"8726","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498273Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203219,"T":1704067203219,"s":"APTUSDT","t":340287839,"p":"9.40100","q":"10.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2498278Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067203213,"T":1704067203212,"s":"ACHUSDT","t":49227143,"p":"0.0213600","q":"12680","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498308Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"MINAUSDT","t":85421290,"p":"1.3541000","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498348Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229729,"p":"0.4300","q":"284","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498351Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203218,"T":1704067203218,"s":"MINAUSDT","t":85421291,"p":"1.3541000","q":"363","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498455Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203220,"s":"1INCHUSDT","t":276229730,"p":"0.4301","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498483Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203221,"s":"1INCHUSDT","t":276229731,"p":"0.4301","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498494Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203221,"s":"1INCHUSDT","t":276229732,"p":"0.4301","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498508Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203221,"s":"1INCHUSDT","t":276229733,"p":"0.4301","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498515Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203221,"s":"1INCHUSDT","t":276229734,"p":"0.4301","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498531Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203221,"s":"1INCHUSDT","t":276229735,"p":"0.4301","q":"187","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498567Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203222,"T":1704067203221,"s":"1INCHUSDT","t":276229736,"p":"0.4301","q":"187","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498572Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"OPUSDT","t":456669703,"p":"3.7117000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498615Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229737,"p":"0.4301","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498621Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"OPUSDT","t":456669704,"p":"3.7117000","q":"107.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498655Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229738,"p":"0.4301","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498664Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203212,"T":1704067203212,"s":"OPUSDT","t":456669705,"p":"3.7117000","q":"75.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498711Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229739,"p":"0.4301","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498722Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229740,"p":"0.4301","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498860Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229741,"p":"0.4302","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498893Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229742,"p":"0.4302","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498903Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229743,"p":"0.4302","q":"120","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498908Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229744,"p":"0.4302","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498934Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229745,"p":"0.4302","q":"5702","X":"MARKET","m":false}}
2024-01-01T00:00:03.2498995Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229746,"p":"0.4302","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:03.2499098Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229747,"p":"0.4302","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2499120Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229748,"p":"0.4302","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2499126Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229749,"p":"0.4303","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2499137Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229750,"p":"0.4303","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2499248Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229751,"p":"0.4303","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.2499277Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229752,"p":"0.4303","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.2499349Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229753,"p":"0.4303","q":"187","X":"MARKET","m":false}}
2024-01-01T00:00:03.2499436Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229754,"p":"0.4303","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.2499453Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229755,"p":"0.4303","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:03.2499516Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229756,"p":"0.4303","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:03.2499574Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229757,"p":"0.4303","q":"1652","X":"MARKET","m":false}}
2024-01-01T00:00:03.2499648Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229758,"p":"0.4303","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2499729Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229759,"p":"0.4303","q":"1678","X":"MARKET","m":false}}
2024-01-01T00:00:03.2499829Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229760,"p":"0.4303","q":"3325","X":"MARKET","m":false}}
2024-01-01T00:00:03.2499941Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229761,"p":"0.4303","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2500013Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229762,"p":"0.4303","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2500076Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229763,"p":"0.4304","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2500150Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229764,"p":"0.4304","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2500171Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229765,"p":"0.4304","q":"187","X":"MARKET","m":false}}
2024-01-01T00:00:03.2500246Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229766,"p":"0.4304","q":"1273","X":"MARKET","m":false}}
2024-01-01T00:00:03.2500304Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229767,"p":"0.4304","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2500410Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229768,"p":"0.4304","q":"1396","X":"MARKET","m":false}}
2024-01-01T00:00:03.2500430Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229769,"p":"0.4304","q":"2977","X":"MARKET","m":false}}
2024-01-01T00:00:03.2500586Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229770,"p":"0.4304","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:03.2501919Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"STXUSDT","t":151373045,"p":"1.4987000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.2502534Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203217,"T":1704067203216,"s":"AAVEUSDT","t":350343210,"p":"108.780","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2502646Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"NEOUSDT","t":268037047,"p":"13.976","q":"1.22","X":"MARKET","m":false}}
2024-01-01T00:00:03.2502674Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"NEOUSDT","t":268037048,"p":"13.976","q":"11.58","X":"MARKET","m":false}}
2024-01-01T00:00:03.2503627Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203203,"T":1704067203203,"s":"ZECUSDT","t":257195521,"p":"26.94","q":"2.022","X":"MARKET","m":false}}
2024-01-01T00:00:03.2504974Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203203,"T":1704067203203,"s":"ZECUSDT","t":257195522,"p":"26.94","q":"0.738","X":"MARKET","m":false}}
2024-01-01T00:00:03.2504991Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203203,"T":1704067203203,"s":"ZECUSDT","t":257195523,"p":"26.94","q":"1.752","X":"MARKET","m":false}}
2024-01-01T00:00:03.2505033Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203203,"T":1704067203203,"s":"ZECUSDT","t":257195524,"p":"26.94","q":"0.857","X":"MARKET","m":false}}
2024-01-01T00:00:03.2505212Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203203,"T":1704067203203,"s":"ZECUSDT","t":257195525,"p":"26.94","q":"0.626","X":"MARKET","m":false}}
2024-01-01T00:00:03.2505441Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203203,"T":1704067203203,"s":"ZECUSDT","t":257195526,"p":"26.94","q":"8.935","X":"MARKET","m":false}}
2024-01-01T00:00:03.2505868Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"STXUSDT","t":151373046,"p":"1.4987000","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:03.2505877Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"STXUSDT","t":151373047,"p":"1.4987000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.2506262Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739671,"p":"0.3967000","q":"124","X":"MARKET","m":true}}
2024-01-01T00:00:03.2506289Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739672,"p":"0.3967000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.2506328Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739673,"p":"0.3967000","q":"226","X":"MARKET","m":true}}
2024-01-01T00:00:03.2506403Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739674,"p":"0.3967000","q":"193","X":"MARKET","m":true}}
2024-01-01T00:00:03.2506452Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739675,"p":"0.3967000","q":"218","X":"MARKET","m":true}}
2024-01-01T00:00:03.2506517Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739676,"p":"0.3966000","q":"128","X":"MARKET","m":true}}
2024-01-01T00:00:03.2506585Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739677,"p":"0.3966000","q":"167","X":"MARKET","m":true}}
2024-01-01T00:00:03.2506636Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739678,"p":"0.3966000","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:03.2506703Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739679,"p":"0.3966000","q":"158","X":"MARKET","m":true}}
2024-01-01T00:00:03.2506753Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739680,"p":"0.3965000","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:03.2506813Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739681,"p":"0.3965000","q":"401","X":"MARKET","m":true}}
2024-01-01T00:00:03.2511263Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229771,"p":"0.4304","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2511287Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229772,"p":"0.4304","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2511335Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229773,"p":"0.4305","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2511427Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229774,"p":"0.4305","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2511451Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229775,"p":"0.4305","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2511462Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229776,"p":"0.4305","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2511532Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229777,"p":"0.4305","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.2511603Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229778,"p":"0.4305","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.2511659Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229779,"p":"0.4305","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.2511765Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229780,"p":"0.4305","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:03.2511845Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229781,"p":"0.4305","q":"284","X":"MARKET","m":false}}
2024-01-01T00:00:03.2511891Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229782,"p":"0.4306","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2511993Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229783,"p":"0.4306","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512439Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229784,"p":"0.4306","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512460Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229785,"p":"0.4306","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512467Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229786,"p":"0.4306","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512473Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229787,"p":"0.4306","q":"300","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512481Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229788,"p":"0.4306","q":"2126","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512487Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229789,"p":"0.4306","q":"442","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512543Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229790,"p":"0.4306","q":"410","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512554Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229791,"p":"0.4306","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512580Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229792,"p":"0.4306","q":"1262","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512650Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229793,"p":"0.4306","q":"1103","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512661Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229794,"p":"0.4306","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512691Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229795,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512738Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229796,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512748Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229797,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512786Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229798,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512795Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229799,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512910Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229800,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512924Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229801,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512931Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229802,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512941Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229803,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2512978Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229804,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2513054Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229805,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2513072Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229806,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2513081Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229807,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2513091Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229808,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2513140Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229809,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2513191Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229810,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2513239Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229811,"p":"0.4307","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2513273Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229812,"p":"0.4307","q":"747","X":"MARKET","m":false}}
2024-01-01T00:00:03.2513381Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229813,"p":"0.4307","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.2513387Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203223,"T":1704067203221,"s":"1INCHUSDT","t":276229814,"p":"0.4307","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:03.2513478Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203221,"s":"1INCHUSDT","t":276229815,"p":"0.4307","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:03.2513559Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203221,"s":"1INCHUSDT","t":276229816,"p":"0.4307","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:03.2513893Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203221,"s":"1INCHUSDT","t":276229817,"p":"0.4307","q":"236","X":"MARKET","m":false}}
2024-01-01T00:00:03.2513910Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203221,"s":"1INCHUSDT","t":276229818,"p":"0.4307","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:03.2513943Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203221,"s":"1INCHUSDT","t":276229819,"p":"0.4307","q":"118","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514016Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203221,"s":"1INCHUSDT","t":276229820,"p":"0.4307","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514048Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203221,"s":"1INCHUSDT","t":276229821,"p":"0.4307","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514065Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203221,"s":"1INCHUSDT","t":276229822,"p":"0.4307","q":"458","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514141Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203221,"s":"1INCHUSDT","t":276229823,"p":"0.4307","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514189Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203221,"s":"1INCHUSDT","t":276229824,"p":"0.4307","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514238Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229825,"p":"0.4307","q":"2141","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514281Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229826,"p":"0.4307","q":"2967","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514420Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229827,"p":"0.4308","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514503Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229828,"p":"0.4308","q":"340","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514620Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229829,"p":"0.4308","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514707Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229830,"p":"0.4308","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514737Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229831,"p":"0.4308","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514870Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229832,"p":"0.4308","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514884Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229833,"p":"0.4308","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514931Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229834,"p":"0.4308","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2514974Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229835,"p":"0.4308","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515042Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229836,"p":"0.4308","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515057Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229837,"p":"0.4308","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515150Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229838,"p":"0.4308","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515167Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229839,"p":"0.4308","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515211Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229840,"p":"0.4308","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515263Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229841,"p":"0.4308","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515326Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229842,"p":"0.4308","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515338Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229843,"p":"0.4308","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515423Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229844,"p":"0.4308","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515449Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229845,"p":"0.4308","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515470Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229846,"p":"0.4308","q":"5682","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515549Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229847,"p":"0.4308","q":"3165","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515563Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229848,"p":"0.4308","q":"15595","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515624Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229849,"p":"0.4309","q":"282","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515644Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229850,"p":"0.4309","q":"224","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515700Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229851,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515746Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229852,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515758Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229853,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515806Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229854,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515849Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229855,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515903Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229856,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515968Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229857,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2515977Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229858,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516047Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229859,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516064Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229860,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516137Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229861,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516151Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229862,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516211Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229863,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516224Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229864,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516293Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229865,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516313Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229866,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516387Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229867,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516472Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229868,"p":"0.4309","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516480Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229869,"p":"0.4309","q":"746","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516551Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229870,"p":"0.4309","q":"747","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516564Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229871,"p":"0.4309","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516622Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229872,"p":"0.4309","q":"5801","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516668Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229873,"p":"0.4310","q":"186","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516717Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229874,"p":"0.4310","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516739Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229875,"p":"0.4310","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516813Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229876,"p":"0.4310","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516829Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229877,"p":"0.4310","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516865Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229878,"p":"0.4310","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516923Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229879,"p":"0.4310","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2516953Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229880,"p":"0.4310","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2517066Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229881,"p":"0.4310","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2517161Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229882,"p":"0.4310","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2517254Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229883,"p":"0.4310","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2517275Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229884,"p":"0.4310","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2517361Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229885,"p":"0.4310","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2517502Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229886,"p":"0.4310","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2517519Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229887,"p":"0.4310","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2517598Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229888,"p":"0.4310","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2517612Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203224,"T":1704067203222,"s":"1INCHUSDT","t":276229889,"p":"0.4310","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2517673Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229890,"p":"0.4310","q":"5878","X":"MARKET","m":false}}
2024-01-01T00:00:03.2517717Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229891,"p":"0.4310","q":"3901","X":"MARKET","m":false}}
2024-01-01T00:00:03.2517793Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229892,"p":"0.4310","q":"680","X":"MARKET","m":false}}
2024-01-01T00:00:03.2517882Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229893,"p":"0.4310","q":"756","X":"MARKET","m":false}}
2024-01-01T00:00:03.2517898Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229894,"p":"0.4310","q":"284","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518006Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229895,"p":"0.4311","q":"123","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518086Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229896,"p":"0.4311","q":"623","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518138Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229897,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518211Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229898,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518256Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229899,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518325Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229900,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518339Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229901,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518350Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229902,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518546Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229903,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518564Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229904,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518626Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229905,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518670Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229906,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518743Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229907,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518765Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229908,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518828Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229909,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518893Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229910,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2518938Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229911,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519002Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229912,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519082Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229913,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519098Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229914,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519159Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229915,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519252Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229916,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519309Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229917,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519382Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229918,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519404Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229919,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519451Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229920,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519520Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229921,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519597Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229922,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519657Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203222,"s":"1INCHUSDT","t":276229923,"p":"0.4311","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519708Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229924,"p":"0.4311","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519798Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229925,"p":"0.4311","q":"404","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519810Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229926,"p":"0.4311","q":"840","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519857Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229927,"p":"0.4311","q":"1116","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519869Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229928,"p":"0.4312","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519925Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229929,"p":"0.4312","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519938Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229930,"p":"0.4312","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2519995Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229931,"p":"0.4312","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520028Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229932,"p":"0.4312","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520096Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229933,"p":"0.4312","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520117Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229934,"p":"0.4312","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520207Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229935,"p":"0.4312","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520227Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229936,"p":"0.4312","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520291Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229937,"p":"0.4312","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520328Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229938,"p":"0.4312","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520398Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229939,"p":"0.4312","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520416Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229940,"p":"0.4312","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520482Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229941,"p":"0.4312","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520532Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229942,"p":"0.4312","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520572Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229943,"p":"0.4312","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520629Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229944,"p":"0.4312","q":"131","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520715Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229945,"p":"0.4312","q":"851","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520789Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229946,"p":"0.4312","q":"1111","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520808Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229947,"p":"0.4312","q":"2325","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520920Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229948,"p":"0.4312","q":"1407","X":"MARKET","m":false}}
2024-01-01T00:00:03.2520953Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229949,"p":"0.4312","q":"1391","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521026Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229950,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521094Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229951,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521107Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229952,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521166Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229953,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521181Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229954,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521261Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229955,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521277Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229956,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521332Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229957,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521381Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229958,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521425Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229959,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521489Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229960,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521503Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229961,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521557Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229962,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521622Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229963,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521636Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229964,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521697Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229965,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521720Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229966,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521781Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229967,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521810Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229968,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521879Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229969,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521931Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229970,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2521991Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229971,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522232Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203225,"T":1704067203223,"s":"1INCHUSDT","t":276229972,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522307Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229973,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522323Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229974,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522372Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229975,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522432Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229976,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522471Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229977,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522531Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229978,"p":"0.4313","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522561Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229979,"p":"0.4313","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522644Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229980,"p":"0.4313","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522663Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229981,"p":"0.4313","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522736Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229982,"p":"0.4313","q":"116","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522805Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229983,"p":"0.4313","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522879Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229984,"p":"0.4314","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522893Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229985,"p":"0.4314","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522927Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229986,"p":"0.4314","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2522977Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229987,"p":"0.4314","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2523042Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229988,"p":"0.4314","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2523062Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229989,"p":"0.4314","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2523119Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229990,"p":"0.4314","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2523187Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229991,"p":"0.4314","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2523209Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229992,"p":"0.4314","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2523254Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229993,"p":"0.4314","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2523320Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229994,"p":"0.4314","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2523593Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229995,"p":"0.4314","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2523818Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229996,"p":"0.4314","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2523897Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229997,"p":"0.4314","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2523915Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229998,"p":"0.4314","q":"3344","X":"MARKET","m":false}}
2024-01-01T00:00:03.2523989Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276229999,"p":"0.4314","q":"1377","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524023Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230000,"p":"0.4314","q":"748","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524067Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230001,"p":"0.4314","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524145Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230002,"p":"0.4314","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524168Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230003,"p":"0.4314","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524246Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230004,"p":"0.4315","q":"1714","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524294Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230005,"p":"0.4315","q":"243","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524402Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230006,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524482Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230007,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524499Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230008,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524572Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230009,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524639Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230010,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524662Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230011,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524752Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230012,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524761Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230013,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524867Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230014,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524908Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230015,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2524981Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230016,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525004Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230017,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525122Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230018,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525136Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230019,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525200Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230020,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525214Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230021,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525274Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230022,"p":"0.4315","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525318Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230023,"p":"0.4315","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525386Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230024,"p":"0.4315","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525398Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230025,"p":"0.4315","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525460Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230026,"p":"0.4315","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525476Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230027,"p":"0.4315","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525621Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230028,"p":"0.4315","q":"284","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525650Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230029,"p":"0.4315","q":"3413","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525656Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230030,"p":"0.4315","q":"6570","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525664Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230031,"p":"0.4315","q":"860","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525718Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230032,"p":"0.4315","q":"4752","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525784Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230033,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525805Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230034,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525820Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230035,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525894Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230036,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525912Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230037,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2525989Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230038,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2526013Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230039,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2526024Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230040,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2526087Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230041,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2526128Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230042,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2526215Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230043,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2526235Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230044,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2526291Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230045,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2526332Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230046,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2526381Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230047,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2526393Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230048,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2526439Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230049,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2529304Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230050,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2529320Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230051,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2529402Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230052,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2529425Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230053,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2529430Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230054,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2529477Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230055,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2529530Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203226,"T":1704067203223,"s":"1INCHUSDT","t":276230056,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2529577Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230057,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2529632Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230058,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2529674Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230059,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2529769Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230060,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2529834Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230061,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2529877Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230062,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2529924Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230063,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2529999Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230064,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530014Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230065,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530069Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230066,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530112Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230067,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530160Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230068,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530204Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230069,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530294Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230070,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530309Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230071,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530347Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230072,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530404Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230073,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530519Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230074,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530569Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230075,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530627Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230076,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530680Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230077,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530743Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230078,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530805Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230079,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530857Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230080,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530911Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230081,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2530957Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230082,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531013Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230083,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531065Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230084,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531114Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230085,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531171Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230086,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531217Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230087,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531269Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230088,"p":"0.4316","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531339Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230089,"p":"0.4316","q":"225","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531354Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230090,"p":"0.4316","q":"1276","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531428Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230091,"p":"0.4316","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531449Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230092,"p":"0.4316","q":"1371","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531523Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230093,"p":"0.4316","q":"1395","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531537Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230094,"p":"0.4316","q":"1105","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531595Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230095,"p":"0.4317","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531669Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230096,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531686Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230097,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531758Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230098,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531890Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230099,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531907Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230100,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531955Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230101,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2531970Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230102,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2532027Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230103,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2532466Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230104,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2532551Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230105,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2532826Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230106,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2532898Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230107,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2532913Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230108,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2533014Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230109,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2533027Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230110,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2533080Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230111,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2533125Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230112,"p":"0.4317","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2533195Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230113,"p":"0.4317","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:03.2533215Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230114,"p":"0.4317","q":"259","X":"MARKET","m":false}}
2024-01-01T00:00:03.2533299Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230115,"p":"0.4317","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2533315Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230116,"p":"0.4317","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:03.2533370Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230117,"p":"0.4317","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.2533398Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230118,"p":"0.4317","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.2533531Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230119,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2533591Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230120,"p":"0.4318","q":"232","X":"MARKET","m":false}}
2024-01-01T00:00:03.2533642Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230121,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2533656Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230122,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2534186Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230123,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2534205Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230124,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2535216Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739682,"p":"0.3965000","q":"517","X":"MARKET","m":true}}
2024-01-01T00:00:03.2535580Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739683,"p":"0.3965000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:03.2535608Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739684,"p":"0.3965000","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:03.2536459Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739685,"p":"0.3964000","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:03.2536480Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739686,"p":"0.3964000","q":"286","X":"MARKET","m":true}}
2024-01-01T00:00:03.2536495Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739687,"p":"0.3964000","q":"252","X":"MARKET","m":true}}
2024-01-01T00:00:03.2536556Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739688,"p":"0.3963000","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:03.2539698Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230125,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2539721Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230126,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2539727Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230127,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2539802Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230128,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2539864Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230129,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540002Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230130,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540025Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230131,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540031Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230132,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540035Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230133,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540083Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230134,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540193Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230135,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540217Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230136,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540225Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230137,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540237Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230138,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540287Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230139,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540347Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230140,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540370Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203227,"T":1704067203223,"s":"1INCHUSDT","t":276230141,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540419Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203223,"s":"1INCHUSDT","t":276230142,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540489Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203223,"s":"1INCHUSDT","t":276230143,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540503Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203223,"s":"1INCHUSDT","t":276230144,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540582Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230145,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540603Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230146,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540609Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230147,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540689Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230148,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2540744Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230149,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2545531Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230150,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2545638Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230151,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2545648Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230152,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2545656Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230153,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2545669Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230154,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2545693Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230155,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2545701Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230156,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2545711Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230157,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2545724Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230158,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2545743Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230159,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2545748Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230160,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2545756Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230161,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2545784Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230162,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2545796Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230163,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2546064Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230164,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2546078Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230165,"p":"0.4318","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2546083Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230166,"p":"0.4318","q":"5356","X":"MARKET","m":false}}
2024-01-01T00:00:03.2546088Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230167,"p":"0.4319","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2546092Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230168,"p":"0.4319","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2546096Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230169,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2546100Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230170,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2546103Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230171,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2546107Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230172,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2546111Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230173,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2546118Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230174,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2546126Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230175,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2546132Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230176,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2546138Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230177,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552643Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230178,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552683Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230179,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552692Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230180,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552701Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230181,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552710Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230182,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552719Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230183,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552723Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230184,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552731Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230185,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552739Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230186,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552744Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230187,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552752Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230188,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552756Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230189,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552764Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230190,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552772Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230191,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552779Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230192,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552934Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230193,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552971Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230194,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552977Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230195,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2552985Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230196,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2553049Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230197,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2553095Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230198,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2553218Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230199,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2553246Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230200,"p":"0.4319","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2553251Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230201,"p":"0.4319","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.2553255Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230202,"p":"0.4319","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:03.2553262Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230203,"p":"0.4320","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2553323Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230204,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2553341Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230205,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2553357Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230206,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2553414Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230207,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2553708Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230208,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2553722Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230209,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557001Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230210,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557019Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230211,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557029Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230212,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557169Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230213,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557203Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230214,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557209Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230215,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557218Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230216,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557231Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230217,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557340Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230218,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557349Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230219,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557365Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230220,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557487Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230221,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557515Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230222,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557521Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230223,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557527Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230224,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557534Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203228,"T":1704067203224,"s":"1INCHUSDT","t":276230225,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557541Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230226,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557549Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230227,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557563Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230228,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557620Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230229,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557624Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230230,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557640Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230231,"p":"0.4320","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557711Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230232,"p":"0.4320","q":"3476","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557723Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230233,"p":"0.4320","q":"5291","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557732Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230234,"p":"0.4320","q":"3022","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557736Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230235,"p":"0.4320","q":"453","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557794Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230236,"p":"0.4320","q":"6136","X":"MARKET","m":false}}
2024-01-01T00:00:03.2557801Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230237,"p":"0.4320","q":"215","X":"MARKET","m":false}}
2024-01-01T00:00:03.2563543Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230238,"p":"0.4320","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.2563554Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230239,"p":"0.4321","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2563764Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230240,"p":"0.4321","q":"744","X":"MARKET","m":false}}
2024-01-01T00:00:03.2563782Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230241,"p":"0.4321","q":"347","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564088Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230242,"p":"0.4321","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564096Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230243,"p":"0.4322","q":"744","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564105Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230244,"p":"0.4322","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564114Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230245,"p":"0.4322","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564124Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230246,"p":"0.4322","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564133Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230247,"p":"0.4322","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564138Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230248,"p":"0.4322","q":"1115","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564161Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230249,"p":"0.4322","q":"3733","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564275Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230250,"p":"0.4322","q":"639","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564299Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230251,"p":"0.4322","q":"694","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564307Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230252,"p":"0.4322","q":"462","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564312Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230253,"p":"0.4322","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564322Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230254,"p":"0.4322","q":"773","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564576Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230255,"p":"0.4322","q":"4430","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564591Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230256,"p":"0.4323","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564597Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230257,"p":"0.4323","q":"186","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564658Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230258,"p":"0.4323","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564673Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230259,"p":"0.4323","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564732Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230260,"p":"0.4323","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:03.2564752Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230261,"p":"0.4324","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2567266Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"OPUSDT","t":456669706,"p":"3.7117000","q":"87.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2567394Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"OPUSDT","t":456669707,"p":"3.7117000","q":"237.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2571763Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230262,"p":"0.4324","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:03.2571768Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230263,"p":"0.4324","q":"5003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2571772Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230264,"p":"0.4325","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2571776Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230265,"p":"0.4325","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2571785Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230266,"p":"0.4325","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2571789Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230267,"p":"0.4325","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2571794Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230268,"p":"0.4325","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.2571796Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230269,"p":"0.4325","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.2571808Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230270,"p":"0.4325","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2571927Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230271,"p":"0.4325","q":"154","X":"MARKET","m":false}}
2024-01-01T00:00:03.2571931Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230272,"p":"0.4326","q":"123","X":"MARKET","m":false}}
2024-01-01T00:00:03.2571940Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230273,"p":"0.4327","q":"225","X":"MARKET","m":false}}
2024-01-01T00:00:03.2571944Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230274,"p":"0.4327","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:03.2572345Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230275,"p":"0.4328","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:03.2572368Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230276,"p":"0.4328","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:03.2572374Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230277,"p":"0.4328","q":"1050","X":"MARKET","m":false}}
2024-01-01T00:00:03.2572446Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230278,"p":"0.4328","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:03.2572498Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230279,"p":"0.4328","q":"3542","X":"MARKET","m":false}}
2024-01-01T00:00:03.2572552Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230280,"p":"0.4328","q":"1239","X":"MARKET","m":false}}
2024-01-01T00:00:03.2572671Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230281,"p":"0.4329","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2572704Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230282,"p":"0.4329","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2572723Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230283,"p":"0.4329","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:03.2572822Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230284,"p":"0.4329","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.2572843Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"1INCHUSDT","t":276230285,"p":"0.4329","q":"2141","X":"MARKET","m":false}}
2024-01-01T00:00:03.2573133Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"1INCHUSDT","t":276230286,"p":"0.4329","q":"1182","X":"MARKET","m":false}}
2024-01-01T00:00:03.2577500Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203224,"s":"SUSHIUSDT","t":394819513,"p":"1.2532","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.2577529Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203229,"T":1704067203225,"s":"OPUSDT","t":456669708,"p":"3.7117000","q":"34.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2577861Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"1INCHUSDT","t":276230287,"p":"0.4329","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.2577881Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"1INCHUSDT","t":276230288,"p":"0.4329","q":"2347","X":"MARKET","m":false}}
2024-01-01T00:00:03.2578022Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"1INCHUSDT","t":276230289,"p":"0.4329","q":"378","X":"MARKET","m":false}}
2024-01-01T00:00:03.2586458Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"OPUSDT","t":456669709,"p":"3.7117000","q":"221.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2586806Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"OPUSDT","t":456669710,"p":"3.7118000","q":"62.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2586843Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"OPUSDT","t":456669711,"p":"3.7120000","q":"165.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2586849Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"OPUSDT","t":456669712,"p":"3.7121000","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2586857Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"OPUSDT","t":456669713,"p":"3.7121000","q":"390.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2586862Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"OPUSDT","t":456669714,"p":"3.7121000","q":"32.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2587051Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"OPUSDT","t":456669715,"p":"3.7122000","q":"106.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2587407Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"OPUSDT","t":456669716,"p":"3.7122000","q":"180.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2587510Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"OPUSDT","t":456669717,"p":"3.7122000","q":"283.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2587550Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"OPUSDT","t":456669718,"p":"3.7123000","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2587557Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"OPUSDT","t":456669719,"p":"3.7123000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2587564Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"OPUSDT","t":456669720,"p":"3.7123000","q":"108.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2591259Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"EGLDUSDT","t":240330875,"p":"68.020","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2591650Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"EGLDUSDT","t":240330876,"p":"68.020","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2591656Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"EGLDUSDT","t":240330877,"p":"68.020","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2596309Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"COMPUSDT","t":293878138,"p":"57.44","q":"0.688","X":"MARKET","m":false}}
2024-01-01T00:00:03.2596479Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"COMPUSDT","t":293878139,"p":"57.44","q":"0.347","X":"MARKET","m":false}}
2024-01-01T00:00:03.2596492Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203225,"s":"COMPUSDT","t":293878140,"p":"57.44","q":"1.641","X":"MARKET","m":false}}
2024-01-01T00:00:03.2772980Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739689,"p":"0.3963000","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:03.2773028Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739690,"p":"0.3963000","q":"286","X":"MARKET","m":true}}
2024-01-01T00:00:03.2773035Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739691,"p":"0.3963000","q":"193","X":"MARKET","m":true}}
2024-01-01T00:00:03.2773042Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739692,"p":"0.3963000","q":"530","X":"MARKET","m":true}}
2024-01-01T00:00:03.2773049Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739693,"p":"0.3963000","q":"401","X":"MARKET","m":true}}
2024-01-01T00:00:03.2773299Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739694,"p":"0.3962000","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:03.2773445Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739695,"p":"0.3962000","q":"285","X":"MARKET","m":true}}
2024-01-01T00:00:03.2773714Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"ONGUSDT","t":3739696,"p":"0.3962000","q":"435","X":"MARKET","m":true}}
2024-01-01T00:00:03.2784181Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"BLURUSDT","t":93032437,"p":"0.4633000","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:03.2785299Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"BLURUSDT","t":93032438,"p":"0.4634000","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:03.2785306Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"BLURUSDT","t":93032439,"p":"0.4634000","q":"485","X":"MARKET","m":false}}
2024-01-01T00:00:03.2785312Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"BLURUSDT","t":93032440,"p":"0.4634000","q":"1214","X":"MARKET","m":false}}
2024-01-01T00:00:03.2785317Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"BLURUSDT","t":93032441,"p":"0.4634000","q":"215","X":"MARKET","m":false}}
2024-01-01T00:00:03.2785324Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"BLURUSDT","t":93032442,"p":"0.4634000","q":"96","X":"MARKET","m":false}}
2024-01-01T00:00:03.2785331Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"BLURUSDT","t":93032443,"p":"0.4634000","q":"255","X":"MARKET","m":false}}
2024-01-01T00:00:03.2785576Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"BLURUSDT","t":93032444,"p":"0.4634000","q":"391","X":"MARKET","m":false}}
2024-01-01T00:00:03.2788277Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"RSRUSDT","t":248250626,"p":"0.003254","q":"75227","X":"MARKET","m":false}}
2024-01-01T00:00:03.2788288Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"RSRUSDT","t":248250627,"p":"0.003254","q":"21107","X":"MARKET","m":false}}
2024-01-01T00:00:03.2788432Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"RSRUSDT","t":248250628,"p":"0.003254","q":"8020","X":"MARKET","m":false}}
2024-01-01T00:00:03.2788801Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"UNFIUSDT","t":320043623,"p":"7.318","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2790886Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203245,"T":1704067203245,"s":"BLURUSDT","t":93032445,"p":"0.4634000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.2790891Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203245,"T":1704067203245,"s":"BLURUSDT","t":93032446,"p":"0.4635000","q":"2093","X":"MARKET","m":false}}
2024-01-01T00:00:03.2790908Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203245,"T":1704067203245,"s":"BLURUSDT","t":93032447,"p":"0.4635000","q":"752","X":"MARKET","m":false}}
2024-01-01T00:00:03.2791924Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"UNFIUSDT","t":320043624,"p":"7.318","q":"11.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2791950Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"UNFIUSDT","t":320043625,"p":"7.317","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2791988Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"UNFIUSDT","t":320043626,"p":"7.317","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2791994Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"UNFIUSDT","t":320043627,"p":"7.317","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2792008Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"UNFIUSDT","t":320043628,"p":"7.317","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2792015Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"UNFIUSDT","t":320043629,"p":"7.317","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2792755Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"OXTUSDT","t":20548079,"p":"0.1101900","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:03.2792768Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"OXTUSDT","t":20548080,"p":"0.1101900","q":"439","X":"MARKET","m":false}}
2024-01-01T00:00:03.2792830Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"OXTUSDT","t":20548081,"p":"0.1102000","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:03.2792837Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"OXTUSDT","t":20548082,"p":"0.1102100","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:03.2792917Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"OXTUSDT","t":20548083,"p":"0.1102100","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:03.2792963Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"OXTUSDT","t":20548084,"p":"0.1102100","q":"493","X":"MARKET","m":false}}
2024-01-01T00:00:03.2792972Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"OXTUSDT","t":20548085,"p":"0.1102200","q":"1753","X":"MARKET","m":false}}
2024-01-01T00:00:03.2793702Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ALPHAUSDT","t":230239420,"p":"0.12592","q":"792","X":"MARKET","m":false}}
2024-01-01T00:00:03.2795420Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ALPHAUSDT","t":230239421,"p":"0.12592","q":"317","X":"MARKET","m":false}}
2024-01-01T00:00:03.2795432Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"GASUSDT","t":128621963,"p":"6.850000","q":"22.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2795437Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"UNIUSDT","t":362857516,"p":"7.2320","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2796610Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"ETHUSDT","t":3478498089,"p":"2283.84","q":"4.335","X":"MARKET","m":true}}
2024-01-01T00:00:03.2796620Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"GASUSDT","t":128621964,"p":"6.850000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2796626Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"GASUSDT","t":128621965,"p":"6.850000","q":"69.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2796634Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"GASUSDT","t":128621966,"p":"6.850000","q":"7.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2796639Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"GASUSDT","t":128621967,"p":"6.850000","q":"14.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2796644Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"GASUSDT","t":128621968,"p":"6.850000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2796651Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"GASUSDT","t":128621969,"p":"6.850000","q":"27.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2796655Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"GASUSDT","t":128621970,"p":"6.850000","q":"5.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2796659Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"ETHUSDT","t":3478498090,"p":"2283.84","q":"5.010","X":"MARKET","m":true}}
2024-01-01T00:00:03.2796662Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"ETHUSDT","t":3478498091,"p":"2283.84","q":"0.574","X":"MARKET","m":true}}
2024-01-01T00:00:03.2796672Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"ETHUSDT","t":3478498092,"p":"2283.84","q":"3.283","X":"MARKET","m":true}}
2024-01-01T00:00:03.2796677Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"ETHUSDT","t":3478498093,"p":"2283.84","q":"3.560","X":"MARKET","m":true}}
2024-01-01T00:00:03.2796681Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"ETHUSDT","t":3478498094,"p":"2283.84","q":"0.270","X":"MARKET","m":true}}
2024-01-01T00:00:03.2796687Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"ETHUSDT","t":3478498095,"p":"2283.84","q":"5.000","X":"MARKET","m":true}}
2024-01-01T00:00:03.2796692Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"ETHUSDT","t":3478498096,"p":"2283.84","q":"0.270","X":"MARKET","m":true}}
2024-01-01T00:00:03.2796696Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"ZRXUSDT","t":197406708,"p":"0.3721","q":"298.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2796701Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"SANDUSDT","t":634342887,"p":"0.59520","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2796705Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"BONDUSDT","t":42702902,"p":"4.355000","q":"68.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2796869Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"ICXUSDT","t":153984761,"p":"0.2673","q":"637","X":"MARKET","m":true}}
2024-01-01T00:00:03.2797014Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"JOEUSDT","t":46927930,"p":"0.6095000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.2797062Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"JOEUSDT","t":46927931,"p":"0.6095000","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:03.2797067Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"JOEUSDT","t":46927932,"p":"0.6095000","q":"131","X":"MARKET","m":false}}
2024-01-01T00:00:03.2797835Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"ZRXUSDT","t":197406709,"p":"0.3721","q":"248.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2797874Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"ZRXUSDT","t":197406710,"p":"0.3721","q":"268.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2797891Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"ZRXUSDT","t":197406711,"p":"0.3721","q":"371.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2797930Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"ZRXUSDT","t":197406712,"p":"0.3721","q":"1134.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2798319Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"SANDUSDT","t":634342888,"p":"0.59520","q":"265","X":"MARKET","m":false}}
2024-01-01T00:00:03.2798335Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"SANDUSDT","t":634342889,"p":"0.59530","q":"360","X":"MARKET","m":false}}
2024-01-01T00:00:03.2798401Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"SANDUSDT","t":634342890,"p":"0.59530","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.2798415Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"SANDUSDT","t":634342891,"p":"0.59530","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.2798426Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"SANDUSDT","t":634342892,"p":"0.59530","q":"2569","X":"MARKET","m":false}}
2024-01-01T00:00:03.2798493Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"SANDUSDT","t":634342893,"p":"0.59530","q":"167","X":"MARKET","m":false}}
2024-01-01T00:00:03.2801524Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"JOEUSDT","t":46927933,"p":"0.6095000","q":"131","X":"MARKET","m":false}}
2024-01-01T00:00:03.2801529Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"JOEUSDT","t":46927934,"p":"0.6095000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2801533Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"JOEUSDT","t":46927935,"p":"0.6095000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.2801537Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"JOEUSDT","t":46927936,"p":"0.6095000","q":"315","X":"MARKET","m":false}}
2024-01-01T00:00:03.2801540Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"JOEUSDT","t":46927937,"p":"0.6096000","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:03.2801544Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"JOEUSDT","t":46927938,"p":"0.6096000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2801548Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"JOEUSDT","t":46927939,"p":"0.6096000","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.2801552Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"JOEUSDT","t":46927940,"p":"0.6096000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2801559Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"JOEUSDT","t":46927941,"p":"0.6096000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2801562Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"JOEUSDT","t":46927942,"p":"0.6096000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2801566Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"JOEUSDT","t":46927943,"p":"0.6096000","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803274Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"GRTUSDT","t":344402734,"p":"0.18430","q":"1802","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803298Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"WAVESUSDT","t":510382580,"p":"2.6778","q":"653.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803303Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"WAVESUSDT","t":510382581,"p":"2.6778","q":"32.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803308Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"WAVESUSDT","t":510382582,"p":"2.6778","q":"6.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803315Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"WAVESUSDT","t":510382583,"p":"2.6778","q":"61.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803353Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"WAVESUSDT","t":510382584,"p":"2.6779","q":"79.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803359Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"WAVESUSDT","t":510382585,"p":"2.6779","q":"77.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803365Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"ICXUSDT","t":153984762,"p":"0.2673","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.2803371Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203232,"s":"WAVESUSDT","t":510382586,"p":"2.6779","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803376Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203232,"s":"WAVESUSDT","t":510382587,"p":"2.6781","q":"30.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803386Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"ICXUSDT","t":153984763,"p":"0.2673","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.2803393Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"ICXUSDT","t":153984764,"p":"0.2673","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:03.2803428Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"ETHUSDT","t":3478498097,"p":"2283.84","q":"1.292","X":"MARKET","m":true}}
2024-01-01T00:00:03.2803434Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"CAKEUSDT","t":26819540,"p":"3.4769000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:03.2803446Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"THETAUSDT","t":322641296,"p":"1.2524","q":"8.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803464Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"UNIUSDT","t":362857517,"p":"7.2320","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803471Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"UNIUSDT","t":362857518,"p":"7.2330","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803477Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"UNIUSDT","t":362857519,"p":"7.2310","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:03.2803485Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"DYDXUSDT","t":393350805,"p":"2.955","q":"964.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803489Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"DYDXUSDT","t":393350806,"p":"2.955","q":"32.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803493Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"DYDXUSDT","t":393350807,"p":"2.955","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803505Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"DYDXUSDT","t":393350808,"p":"2.955","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803565Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"DYDXUSDT","t":393350809,"p":"2.955","q":"427.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803593Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"DYDXUSDT","t":393350810,"p":"2.955","q":"426.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803733Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"SNXUSDT","t":275030207,"p":"3.867","q":"11.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2803742Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"DYDXUSDT","t":393350811,"p":"2.955","q":"203.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803767Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"DYDXUSDT","t":393350812,"p":"2.955","q":"16.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803773Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"SNXUSDT","t":275030208,"p":"3.867","q":"23.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2803779Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"DYDXUSDT","t":393350813,"p":"2.955","q":"169.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803784Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"ALPHAUSDT","t":230239422,"p":"0.12592","q":"473","X":"MARKET","m":false}}
2024-01-01T00:00:03.2803788Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"SNXUSDT","t":275030209,"p":"3.867","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2803793Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"SNXUSDT","t":275030210,"p":"3.867","q":"41.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2803799Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"SNXUSDT","t":275030211,"p":"3.867","q":"15.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2803901Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"SNXUSDT","t":275030212,"p":"3.867","q":"15.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2804059Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203238,"s":"ETHUSDT","t":3478498098,"p":"2283.85","q":"0.010","X":"MARKET","m":false}}
2024-01-01T00:00:03.2806656Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"ALPHAUSDT","t":230239423,"p":"0.12594","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:03.2806720Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"JOEUSDT","t":46927944,"p":"0.6096000","q":"164","X":"MARKET","m":false}}
2024-01-01T00:00:03.2806751Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"THETAUSDT","t":322641297,"p":"1.2524","q":"6.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2806758Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"THETAUSDT","t":322641298,"p":"1.2524","q":"31.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2806764Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"THETAUSDT","t":322641299,"p":"1.2524","q":"11.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2806838Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"THETAUSDT","t":322641300,"p":"1.2524","q":"68.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2806846Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203241,"s":"KLAYUSDT","t":88520313,"p":"0.2279","q":"693.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2807452Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"DYDXUSDT","t":393350814,"p":"2.955","q":"169.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2807477Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"DYDXUSDT","t":393350815,"p":"2.955","q":"123.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2807483Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"DYDXUSDT","t":393350816,"p":"2.955","q":"8.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808176Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"YGGUSDT","t":66110106,"p":"0.4261000","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808181Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"YGGUSDT","t":66110107,"p":"0.4261000","q":"124","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808212Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"YGGUSDT","t":66110108,"p":"0.4261000","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808218Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"YGGUSDT","t":66110109,"p":"0.4261000","q":"385","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808224Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"GRTUSDT","t":344402735,"p":"0.18430","q":"1471","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808234Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"YGGUSDT","t":66110110,"p":"0.4261000","q":"654","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808246Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"YGGUSDT","t":66110111,"p":"0.4261000","q":"234","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808253Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"GRTUSDT","t":344402736,"p":"0.18431","q":"1000","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808260Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"YGGUSDT","t":66110112,"p":"0.4261000","q":"89","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808267Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"GRTUSDT","t":344402737,"p":"0.18431","q":"114","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808273Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"YGGUSDT","t":66110113,"p":"0.4261000","q":"218","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808279Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"GRTUSDT","t":344402738,"p":"0.18431","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808286Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"GRTUSDT","t":344402739,"p":"0.18432","q":"950","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808297Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"GRTUSDT","t":344402740,"p":"0.18432","q":"163","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808302Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"GRTUSDT","t":344402741,"p":"0.18432","q":"950","X":"MARKET","m":false}}
2024-01-01T00:00:03.2808362Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"HIFIUSDT","t":45252362,"p":"0.7366000","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:03.2808810Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"XRPUSDT","t":1353117538,"p":"0.6157","q":"42.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2808815Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"MANAUSDT","t":479659577,"p":"0.5214","q":"1830","X":"MARKET","m":false}}
2024-01-01T00:00:03.2809273Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203232,"s":"WAVESUSDT","t":510382588,"p":"2.6781","q":"93.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2809388Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203232,"s":"WAVESUSDT","t":510382589,"p":"2.6782","q":"30.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2809408Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203232,"s":"WAVESUSDT","t":510382590,"p":"2.6782","q":"37.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2809417Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203232,"s":"WAVESUSDT","t":510382591,"p":"2.6782","q":"87.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2810755Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"API3USDT","t":102704263,"p":"1.9989","q":"89.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2810900Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"API3USDT","t":102704264,"p":"1.9989","q":"70.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2810938Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"API3USDT","t":102704265,"p":"1.9989","q":"148.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2811519Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"GRTUSDT","t":344402742,"p":"0.18432","q":"229","X":"MARKET","m":false}}
2024-01-01T00:00:03.2811527Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"GRTUSDT","t":344402743,"p":"0.18433","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:03.2811582Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"GRTUSDT","t":344402744,"p":"0.18433","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.2811695Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"GRTUSDT","t":344402745,"p":"0.18433","q":"273","X":"MARKET","m":false}}
2024-01-01T00:00:03.2811753Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"GRTUSDT","t":344402746,"p":"0.18433","q":"1045","X":"MARKET","m":false}}
2024-01-01T00:00:03.2811761Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"GRTUSDT","t":344402747,"p":"0.18433","q":"1513","X":"MARKET","m":false}}
2024-01-01T00:00:03.2811782Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"GRTUSDT","t":344402748,"p":"0.18433","q":"690","X":"MARKET","m":false}}
2024-01-01T00:00:03.2813847Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"MANAUSDT","t":479659578,"p":"0.5214","q":"820","X":"MARKET","m":false}}
2024-01-01T00:00:03.2813855Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"MANAUSDT","t":479659579,"p":"0.5214","q":"188","X":"MARKET","m":false}}
2024-01-01T00:00:03.2813862Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"MANAUSDT","t":479659580,"p":"0.5214","q":"191","X":"MARKET","m":false}}
2024-01-01T00:00:03.2814469Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"1000RATSUSDT","t":21469531,"p":"0.3251800","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:03.2814808Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"FILUSDT","t":538253937,"p":"6.925","q":"16.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2815460Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"DEFIUSDT","t":44143634,"p":"975.5","q":"0.026","X":"MARKET","m":true}}
2024-01-01T00:00:03.2815473Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"DEFIUSDT","t":44143635,"p":"975.5","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.2816258Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"HIFIUSDT","t":45252363,"p":"0.7366000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.2816663Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"JASMYUSDT","t":131421994,"p":"0.006556","q":"5604","X":"MARKET","m":true}}
2024-01-01T00:00:03.2817063Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"FILUSDT","t":538253938,"p":"6.925","q":"37.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2817078Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"FLMUSDT","t":168752319,"p":"0.0968","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:03.2817084Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"FLMUSDT","t":168752320,"p":"0.0968","q":"455","X":"MARKET","m":false}}
2024-01-01T00:00:03.2817089Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"FILUSDT","t":538253939,"p":"6.925","q":"77.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2817584Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"FILUSDT","t":538253940,"p":"6.925","q":"44.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2817609Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"FILUSDT","t":538253941,"p":"6.925","q":"180.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2817615Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203254,"T":1704067203254,"s":"API3USDT","t":102704266,"p":"1.9990","q":"67.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2817622Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"THETAUSDT","t":322641301,"p":"1.2524","q":"79.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2817628Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"FILUSDT","t":538253942,"p":"6.925","q":"301.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2817634Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"THETAUSDT","t":322641302,"p":"1.2524","q":"58.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2817640Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"FILUSDT","t":538253943,"p":"6.925","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2817665Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"FILUSDT","t":538253944,"p":"6.925","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2817996Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"TRBUSDT","t":465053300,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2818002Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"TRBUSDT","t":465053301,"p":"190.000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2818433Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203233,"s":"BTCUSDT","t":4426785176,"p":"42313.90","q":"0.002","X":"MARKET","m":true}}
2024-01-01T00:00:03.2818767Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"RADUSDT","t":18196550,"p":"1.938000","q":"131","X":"MARKET","m":true}}
2024-01-01T00:00:03.2818884Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203233,"s":"BTCUSDT","t":4426785177,"p":"42313.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:03.2818984Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"SNXUSDT","t":275030213,"p":"3.867","q":"39.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2819000Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"SNXUSDT","t":275030214,"p":"3.867","q":"20.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2819157Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203233,"s":"BTCUSDT","t":4426785178,"p":"42313.90","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:03.2819164Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"KSMUSDT","t":187823858,"p":"45.140","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2819705Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203233,"s":"BTCUSDT","t":4426785179,"p":"42313.90","q":"0.157","X":"MARKET","m":true}}
2024-01-01T00:00:03.2819723Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203233,"s":"BTCUSDT","t":4426785180,"p":"42313.90","q":"0.056","X":"MARKET","m":true}}
2024-01-01T00:00:03.2819728Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"TRBUSDT","t":465053302,"p":"190.000","q":"85.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2819734Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"TRBUSDT","t":465053303,"p":"190.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2819740Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"TRBUSDT","t":465053304,"p":"190.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2819750Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"TRBUSDT","t":465053305,"p":"190.900","q":"6.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2819755Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"TRBUSDT","t":465053306,"p":"190.873","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2819761Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"TRBUSDT","t":465053307,"p":"190.873","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2819979Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"DEFIUSDT","t":44143636,"p":"975.5","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.2819990Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"DEFIUSDT","t":44143637,"p":"975.5","q":"0.086","X":"MARKET","m":true}}
2024-01-01T00:00:03.2819995Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"DEFIUSDT","t":44143638,"p":"975.5","q":"0.218","X":"MARKET","m":true}}
2024-01-01T00:00:03.2821642Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203249,"s":"XRPUSDT","t":1353117539,"p":"0.6158","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2821664Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203232,"s":"TRBUSDT","t":465053308,"p":"190.873","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2821860Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"FLOWUSDT","t":77123904,"p":"0.914","q":"6.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2821870Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203243,"s":"BALUSDT","t":134656983,"p":"4.264","q":"6.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2822308Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"LINAUSDT","t":255362126,"p":"0.01071","q":"704","X":"MARKET","m":true}}
2024-01-01T00:00:03.2822504Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"WLDUSDT","t":201131477,"p":"3.6367000","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:03.2822671Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"CFXUSDT","t":170699474,"p":"0.1949000","q":"2809","X":"MARKET","m":false}}
2024-01-01T00:00:03.2822759Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"CFXUSDT","t":170699475,"p":"0.1949000","q":"411","X":"MARKET","m":false}}
2024-01-01T00:00:03.2822785Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"CFXUSDT","t":170699476,"p":"0.1949000","q":"2453","X":"MARKET","m":false}}
2024-01-01T00:00:03.2822796Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"CFXUSDT","t":170699477,"p":"0.1949000","q":"1095","X":"MARKET","m":false}}
2024-01-01T00:00:03.2822917Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"CFXUSDT","t":170699478,"p":"0.1949000","q":"755","X":"MARKET","m":false}}
2024-01-01T00:00:03.2822921Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"CFXUSDT","t":170699479,"p":"0.1949000","q":"265","X":"MARKET","m":false}}
2024-01-01T00:00:03.2822931Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"CFXUSDT","t":170699480,"p":"0.1949000","q":"554","X":"MARKET","m":false}}
2024-01-01T00:00:03.2823151Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"CAKEUSDT","t":26819541,"p":"3.4768000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2823351Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"CAKEUSDT","t":26819542,"p":"3.4770000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2823374Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203237,"s":"ATAUSDT","t":94075951,"p":"0.1128","q":"57","X":"MARKET","m":true}}
2024-01-01T00:00:03.2823383Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"FILUSDT","t":538253945,"p":"6.925","q":"90.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2823388Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"CAKEUSDT","t":26819543,"p":"3.4770000","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2823396Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"BTCUSDT","t":4426785181,"p":"42313.90","q":"0.004","X":"MARKET","m":true}}
2024-01-01T00:00:03.2823410Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203250,"T":1704067203250,"s":"ATOMUSDT","t":623884535,"p":"10.611","q":"4.11","X":"MARKET","m":true}}
2024-01-01T00:00:03.2823417Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203236,"s":"TRBUSDT","t":465053309,"p":"190.873","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2823429Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203236,"s":"TRBUSDT","t":465053310,"p":"190.000","q":"126.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2823439Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"TRBUSDT","t":465053311,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2824074Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203237,"s":"TRBUSDT","t":465053312,"p":"190.000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2824082Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"TRBUSDT","t":465053313,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2824629Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203239,"s":"TRBUSDT","t":465053314,"p":"190.000","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2825446Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"GASUSDT","t":128621971,"p":"6.850000","q":"14.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2825807Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"NMRUSDT","t":26866023,"p":"20.310000","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2825855Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"NMRUSDT","t":26866024,"p":"20.310000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2826200Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"NMRUSDT","t":26866025,"p":"20.310000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2826223Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"NEOUSDT","t":268037049,"p":"13.976","q":"8.41","X":"MARKET","m":false}}
2024-01-01T00:00:03.2826252Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203241,"s":"TRBUSDT","t":465053315,"p":"190.000","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2826258Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203242,"s":"TRBUSDT","t":465053316,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2826263Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203242,"s":"TRBUSDT","t":465053317,"p":"190.000","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2826715Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"NEOUSDT","t":268037050,"p":"13.976","q":"0.55","X":"MARKET","m":false}}
2024-01-01T00:00:03.2826749Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"NEOUSDT","t":268037051,"p":"13.976","q":"20.62","X":"MARKET","m":false}}
2024-01-01T00:00:03.2826761Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"NEOUSDT","t":268037052,"p":"13.976","q":"0.36","X":"MARKET","m":false}}
2024-01-01T00:00:03.2827374Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203254,"T":1704067203254,"s":"API3USDT","t":102704267,"p":"1.9990","q":"8.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2827899Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203250,"T":1704067203250,"s":"UNIUSDT","t":362857520,"p":"7.2310","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.2827913Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203251,"s":"UNIUSDT","t":362857521,"p":"7.2310","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.2828522Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"PERPUSDT","t":81160549,"p":"1.140400","q":"22.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2828596Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"PERPUSDT","t":81160550,"p":"1.140400","q":"137.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2828607Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203242,"s":"STXUSDT","t":151373048,"p":"1.4987000","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:03.2828662Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"ORBSUSDT","t":28709111,"p":"0.0391800","q":"1923","X":"MARKET","m":true}}
2024-01-01T00:00:03.2828669Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"FETUSDT","t":113903125,"p":"0.6731000","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.2828770Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"ORBSUSDT","t":28709112,"p":"0.0391800","q":"628","X":"MARKET","m":true}}
2024-01-01T00:00:03.2828784Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"TRBUSDT","t":465053318,"p":"190.000","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2828789Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"FETUSDT","t":113903126,"p":"0.6731000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2828797Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"FETUSDT","t":113903127,"p":"0.6731000","q":"277","X":"MARKET","m":false}}
2024-01-01T00:00:03.2828804Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"TRBUSDT","t":465053319,"p":"190.000","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2828811Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"FETUSDT","t":113903128,"p":"0.6732000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.2828824Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"TRBUSDT","t":465053320,"p":"190.000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2828831Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"FETUSDT","t":113903129,"p":"0.6732000","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2829390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203245,"T":1704067203244,"s":"TRBUSDT","t":465053321,"p":"190.000","q":"8.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2829403Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"FETUSDT","t":113903130,"p":"0.6732000","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.2829408Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"FETUSDT","t":113903131,"p":"0.6732000","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831028Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203247,"s":"TRBUSDT","t":465053322,"p":"190.000","q":"24.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2831042Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203241,"s":"BTCUSDT","t":4426785182,"p":"42314.00","q":"0.007","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831048Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"PERPUSDT","t":81160551,"p":"1.140400","q":"196.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831053Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203248,"s":"TRBUSDT","t":465053323,"p":"190.000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2831063Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"PERPUSDT","t":81160552,"p":"1.140400","q":"278.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831067Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203248,"s":"TRBUSDT","t":465053324,"p":"190.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2831073Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"PERPUSDT","t":81160553,"p":"1.140500","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831078Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203250,"T":1704067203249,"s":"TRBUSDT","t":465053325,"p":"190.900","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831084Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"PERPUSDT","t":81160554,"p":"1.140500","q":"19.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831091Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"PERPUSDT","t":81160555,"p":"1.140600","q":"22.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831097Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"PERPUSDT","t":81160556,"p":"1.140700","q":"22.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831103Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"PERPUSDT","t":81160557,"p":"1.140700","q":"230.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831105Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"PERPUSDT","t":81160558,"p":"1.140700","q":"6.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831108Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"PERPUSDT","t":81160559,"p":"1.140700","q":"193.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831111Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"PERPUSDT","t":81160560,"p":"1.140700","q":"17.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831113Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"FTMUSDT","t":724977469,"p":"0.474400","q":"921","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831116Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"FTMUSDT","t":724977470,"p":"0.474400","q":"135","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831118Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"ROSEUSDT","t":154844722,"p":"0.13758","q":"1065","X":"MARKET","m":true}}
2024-01-01T00:00:03.2831121Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"FTMUSDT","t":724977471,"p":"0.474400","q":"162","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831123Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"ROSEUSDT","t":154844723,"p":"0.13758","q":"210","X":"MARKET","m":true}}
2024-01-01T00:00:03.2831126Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"FTMUSDT","t":724977472,"p":"0.474400","q":"2314","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831129Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067203254,"T":1704067203254,"s":"ZRXUSDT","t":197406713,"p":"0.3721","q":"1932.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831131Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"FTMUSDT","t":724977473,"p":"0.474400","q":"1061","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831152Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"FTMUSDT","t":724977474,"p":"0.474400","q":"2426","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831157Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203233,"s":"FTMUSDT","t":724977475,"p":"0.474400","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831160Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067203254,"T":1704067203254,"s":"ZRXUSDT","t":197406714,"p":"0.3721","q":"1124.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831163Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203233,"s":"FTMUSDT","t":724977476,"p":"0.474400","q":"1389","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831167Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067203254,"T":1704067203254,"s":"ZRXUSDT","t":197406715,"p":"0.3721","q":"114.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831170Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203233,"s":"FTMUSDT","t":724977477,"p":"0.474400","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831174Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203233,"s":"FTMUSDT","t":724977478,"p":"0.474400","q":"291","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831177Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203233,"s":"FTMUSDT","t":724977479,"p":"0.474400","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831179Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203233,"s":"FTMUSDT","t":724977480,"p":"0.474400","q":"272","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831182Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"TRBUSDT","t":465053326,"p":"190.000","q":"20.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2831185Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203233,"s":"FTMUSDT","t":724977481,"p":"0.474400","q":"338","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831187Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"TRBUSDT","t":465053327,"p":"190.900","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831190Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"FTMUSDT","t":724977482,"p":"0.474500","q":"1599","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831478Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203250,"T":1704067203250,"s":"ATOMUSDT","t":623884536,"p":"10.611","q":"2.50","X":"MARKET","m":true}}
2024-01-01T00:00:03.2831934Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"TRBUSDT","t":465053328,"p":"190.900","q":"15.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2831940Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"MATICUSDT","t":915471162,"p":"0.97170","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:03.2832393Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203251,"s":"TRBUSDT","t":465053329,"p":"190.900","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2832714Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203248,"s":"BTCUSDT","t":4426785183,"p":"42314.00","q":"0.020","X":"MARKET","m":false}}
2024-01-01T00:00:03.2832736Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"KSMUSDT","t":187823859,"p":"45.150","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2833112Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"KSMUSDT","t":187823860,"p":"45.150","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837382Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785184,"p":"42314.00","q":"0.342","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837390Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203242,"s":"STXUSDT","t":151373049,"p":"1.4987000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837397Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203242,"s":"STXUSDT","t":151373050,"p":"1.4987000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837402Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203242,"s":"STXUSDT","t":151373051,"p":"1.4988000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837526Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"PERPUSDT","t":81160561,"p":"1.140800","q":"22.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837530Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"PERPUSDT","t":81160562,"p":"1.140800","q":"123.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837534Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"PERPUSDT","t":81160563,"p":"1.140800","q":"48.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837537Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"PERPUSDT","t":81160564,"p":"1.140800","q":"53.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837541Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"PERPUSDT","t":81160565,"p":"1.140800","q":"48.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837543Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"PERPUSDT","t":81160566,"p":"1.140800","q":"74.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837546Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"PERPUSDT","t":81160567,"p":"1.140800","q":"6.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837548Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"PERPUSDT","t":81160568,"p":"1.140800","q":"294.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837551Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785185,"p":"42314.00","q":"0.021","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837556Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785186,"p":"42314.00","q":"0.021","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837558Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"ONGUSDT","t":3739697,"p":"0.3962000","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:03.2837562Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785187,"p":"42314.00","q":"0.313","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837565Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785188,"p":"42314.00","q":"0.024","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837569Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785189,"p":"42314.00","q":"0.006","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837571Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785190,"p":"42314.00","q":"0.004","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837574Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785191,"p":"42314.00","q":"0.115","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837578Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785192,"p":"42314.10","q":"0.006","X":"MARKET","m":false}}
2024-01-01T00:00:03.2837588Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"FILUSDT","t":538253946,"p":"6.926","q":"7.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2840722Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"FTMUSDT","t":724977483,"p":"0.474500","q":"256","X":"MARKET","m":false}}
2024-01-01T00:00:03.2840740Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"FTMUSDT","t":724977484,"p":"0.474500","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.2840747Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"FTMUSDT","t":724977485,"p":"0.474500","q":"676","X":"MARKET","m":false}}
2024-01-01T00:00:03.2842673Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"LINAUSDT","t":255362127,"p":"0.01071","q":"703","X":"MARKET","m":true}}
2024-01-01T00:00:03.2842706Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203248,"s":"KSMUSDT","t":187823861,"p":"45.150","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2842712Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"LINAUSDT","t":255362128,"p":"0.01071","q":"13442","X":"MARKET","m":true}}
2024-01-01T00:00:03.2842719Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203248,"s":"KSMUSDT","t":187823862,"p":"45.150","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2842732Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203248,"s":"KSMUSDT","t":187823863,"p":"45.150","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2842740Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203248,"s":"KSMUSDT","t":187823864,"p":"45.150","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2842782Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203243,"s":"BALUSDT","t":134656984,"p":"4.264","q":"16.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843212Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203243,"s":"BALUSDT","t":134656985,"p":"4.264","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843225Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203243,"s":"BALUSDT","t":134656986,"p":"4.264","q":"18.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843241Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203248,"s":"KSMUSDT","t":187823865,"p":"45.160","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843246Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203248,"s":"KSMUSDT","t":187823866,"p":"45.160","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843285Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203248,"s":"KSMUSDT","t":187823867,"p":"45.160","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843290Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203248,"s":"KSMUSDT","t":187823868,"p":"45.160","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843297Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203248,"s":"KSMUSDT","t":187823869,"p":"45.160","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843304Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203248,"s":"KSMUSDT","t":187823870,"p":"45.160","q":"5.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843312Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"ROSEUSDT","t":154844724,"p":"0.13757","q":"234","X":"MARKET","m":true}}
2024-01-01T00:00:03.2843319Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"TRBUSDT","t":465053330,"p":"190.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2843328Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203248,"s":"KSMUSDT","t":187823871,"p":"45.160","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843343Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203248,"s":"KSMUSDT","t":187823872,"p":"45.160","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843348Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"TRBUSDT","t":465053331,"p":"190.000","q":"18.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2843353Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203248,"s":"KSMUSDT","t":187823873,"p":"45.160","q":"4.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843360Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"TRBUSDT","t":465053332,"p":"190.000","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2843366Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203248,"s":"KSMUSDT","t":187823874,"p":"45.160","q":"4.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843373Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"TRBUSDT","t":465053333,"p":"190.900","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843380Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203248,"s":"KSMUSDT","t":187823875,"p":"45.160","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843386Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203254,"T":1704067203253,"s":"TRBUSDT","t":465053334,"p":"190.000","q":"10.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2843582Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"KNCUSDT","t":258198574,"p":"0.70290","q":"163","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843587Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"KNCUSDT","t":258198575,"p":"0.70300","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843592Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"KNCUSDT","t":258198576,"p":"0.70300","q":"1422","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843753Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"KNCUSDT","t":258198577,"p":"0.70300","q":"600","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843768Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"KNCUSDT","t":258198578,"p":"0.70300","q":"2134","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843782Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203249,"s":"KSMUSDT","t":187823876,"p":"45.140","q":"13.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843792Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"KNCUSDT","t":258198579,"p":"0.70310","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843797Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"KNCUSDT","t":258198580,"p":"0.70310","q":"207","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843802Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203249,"s":"KSMUSDT","t":187823877,"p":"45.160","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843807Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"JASMYUSDT","t":131421995,"p":"0.006556","q":"17587","X":"MARKET","m":true}}
2024-01-01T00:00:03.2843813Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203230,"s":"KNCUSDT","t":258198581,"p":"0.70310","q":"227","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843816Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203249,"s":"KSMUSDT","t":187823878,"p":"45.160","q":"10.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843822Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"JASMYUSDT","t":131421996,"p":"0.006556","q":"10000","X":"MARKET","m":true}}
2024-01-01T00:00:03.2843858Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203249,"s":"KSMUSDT","t":187823879,"p":"45.160","q":"11.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843868Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"JASMYUSDT","t":131421997,"p":"0.006556","q":"2762","X":"MARKET","m":true}}
2024-01-01T00:00:03.2843875Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203249,"s":"KSMUSDT","t":187823880,"p":"45.160","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2843994Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203249,"s":"KSMUSDT","t":187823881,"p":"45.160","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2844023Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203249,"s":"KSMUSDT","t":187823882,"p":"45.160","q":"11.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2845386Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203254,"T":1704067203254,"s":"TRBUSDT","t":465053335,"p":"190.000","q":"28.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2845445Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203246,"s":"GMTUSDT","t":664710347,"p":"0.31930","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2845454Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203247,"s":"TIAUSDT","t":130196547,"p":"11.8889000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.2845497Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203254,"T":1704067203254,"s":"TRBUSDT","t":465053336,"p":"190.000","q":"9.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2845508Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203247,"s":"TIAUSDT","t":130196548,"p":"11.8888000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2845674Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TRBUSDT","t":465053337,"p":"190.000","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2845692Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203247,"s":"TIAUSDT","t":130196549,"p":"11.8888000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2845697Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TRBUSDT","t":465053338,"p":"190.900","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2845704Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203247,"s":"TIAUSDT","t":130196550,"p":"11.8883000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.2845711Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203247,"s":"TIAUSDT","t":130196551,"p":"11.8880000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2845718Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203256,"T":1704067203256,"s":"TRBUSDT","t":465053339,"p":"190.900","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2845728Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203247,"s":"TIAUSDT","t":130196552,"p":"11.8878000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2845734Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203247,"s":"TIAUSDT","t":130196553,"p":"11.8878000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:03.2847294Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"OPUSDT","t":456669721,"p":"3.7123000","q":"119.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2847834Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ICPUSDT","t":97247490,"p":"13.314000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2847868Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ICPUSDT","t":97247491,"p":"13.314000","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:03.2847967Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ICPUSDT","t":97247492,"p":"13.314000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2847988Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ICPUSDT","t":97247493,"p":"13.314000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2848034Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ICPUSDT","t":97247494,"p":"13.315000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2848160Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"MATICUSDT","t":915471163,"p":"0.97170","q":"123","X":"MARKET","m":false}}
2024-01-01T00:00:03.2848182Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ICPUSDT","t":97247495,"p":"13.315000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2848187Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ICPUSDT","t":97247496,"p":"13.315000","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:03.2848193Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"MATICUSDT","t":915471164,"p":"0.97170","q":"64","X":"MARKET","m":false}}
2024-01-01T00:00:03.2848199Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ICPUSDT","t":97247497,"p":"13.315000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2848208Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"MATICUSDT","t":915471165,"p":"0.97170","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.2848216Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ICPUSDT","t":97247498,"p":"13.316000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2848228Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"MATICUSDT","t":915471166,"p":"0.97170","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:03.2848236Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ICPUSDT","t":97247499,"p":"13.316000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2848303Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"MATICUSDT","t":915471167,"p":"0.97170","q":"404","X":"MARKET","m":false}}
2024-01-01T00:00:03.2848314Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ICPUSDT","t":97247500,"p":"13.316000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2848319Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ICPUSDT","t":97247501,"p":"13.316000","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:03.2848326Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"MATICUSDT","t":915471168,"p":"0.97160","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:03.2848390Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"MATICUSDT","t":915471169,"p":"0.97160","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:03.2850923Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"ENSUSDT","t":168260525,"p":"9.684","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2851511Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"FETUSDT","t":113903132,"p":"0.6732000","q":"748","X":"MARKET","m":false}}
2024-01-01T00:00:03.2851528Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"FETUSDT","t":113903133,"p":"0.6732000","q":"436","X":"MARKET","m":false}}
2024-01-01T00:00:03.2851538Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"FETUSDT","t":113903134,"p":"0.6732000","q":"203","X":"MARKET","m":false}}
2024-01-01T00:00:03.2851558Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"FETUSDT","t":113903135,"p":"0.6732000","q":"1423","X":"MARKET","m":false}}
2024-01-01T00:00:03.2851585Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203245,"T":1704067203245,"s":"FETUSDT","t":113903136,"p":"0.6732000","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.2851647Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203245,"T":1704067203245,"s":"FETUSDT","t":113903137,"p":"0.6732000","q":"473","X":"MARKET","m":false}}
2024-01-01T00:00:03.2853207Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ICPUSDT","t":97247502,"p":"13.316000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2853420Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"ICPUSDT","t":97247503,"p":"13.316000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2853426Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"ROSEUSDT","t":154844725,"p":"0.13760","q":"2275","X":"MARKET","m":false}}
2024-01-01T00:00:03.2853435Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"ROSEUSDT","t":154844726,"p":"0.13760","q":"797","X":"MARKET","m":false}}
2024-01-01T00:00:03.2853443Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203238,"s":"ICPUSDT","t":97247504,"p":"13.317000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2857036Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203249,"s":"DOTUSDT","t":742033166,"p":"8.207","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2858131Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203249,"s":"DOTUSDT","t":742033167,"p":"8.207","q":"12.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2864649Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"CRVUSDT","t":340570076,"p":"0.605","q":"649.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2864662Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203254,"s":"TIAUSDT","t":130196554,"p":"11.8893000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2864731Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203245,"T":1704067203245,"s":"RNDRUSDT","t":170264118,"p":"4.475700","q":"15.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2864733Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"ENSUSDT","t":168260526,"p":"9.684","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2864738Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"ENSUSDT","t":168260527,"p":"9.684","q":"10.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2864745Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"ENSUSDT","t":168260528,"p":"9.684","q":"6.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2864747Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203260,"s":"XRPUSDT","t":1353117540,"p":"0.6158","q":"136.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2864750Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"ENSUSDT","t":168260529,"p":"9.684","q":"29.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2864757Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"ENSUSDT","t":168260530,"p":"9.685","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2864760Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"ENSUSDT","t":168260531,"p":"9.685","q":"8.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2864762Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"ENSUSDT","t":168260532,"p":"9.685","q":"4.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2866275Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"OPUSDT","t":456669722,"p":"3.7123000","q":"161.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2866285Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203254,"s":"TIAUSDT","t":130196555,"p":"11.8893000","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:03.2866294Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203254,"s":"TIAUSDT","t":130196556,"p":"11.8900000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2866304Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203254,"s":"TIAUSDT","t":130196557,"p":"11.8900000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2866313Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203254,"s":"TIAUSDT","t":130196558,"p":"11.8900000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2866533Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"OPUSDT","t":456669723,"p":"3.7123000","q":"26.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2866596Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"OPUSDT","t":456669724,"p":"3.7123000","q":"92.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2866682Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"OPUSDT","t":456669725,"p":"3.7123000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2866709Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"OPUSDT","t":456669726,"p":"3.7123000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2866735Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203247,"s":"OPUSDT","t":456669727,"p":"3.7112000","q":"10.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2866806Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203247,"s":"OPUSDT","t":456669728,"p":"3.7108000","q":"10.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2867432Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203250,"s":"ICPUSDT","t":97247505,"p":"13.317000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2867913Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203245,"T":1704067203245,"s":"RNDRUSDT","t":170264119,"p":"4.475800","q":"15.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2867967Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203245,"T":1704067203245,"s":"RNDRUSDT","t":170264120,"p":"4.475800","q":"5.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2868067Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203250,"T":1704067203250,"s":"RNDRUSDT","t":170264121,"p":"4.474900","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2868091Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203250,"T":1704067203250,"s":"RNDRUSDT","t":170264122,"p":"4.474600","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2868098Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203250,"T":1704067203250,"s":"RNDRUSDT","t":170264123,"p":"4.474400","q":"11.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2873083Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"STEEMUSDT","t":5904938,"p":"0.255800","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.2873243Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"STEEMUSDT","t":5904939,"p":"0.255900","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:03.2873275Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"STEEMUSDT","t":5904940,"p":"0.255900","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.2873290Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"STEEMUSDT","t":5904941,"p":"0.255900","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.2873297Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203250,"T":1704067203249,"s":"KSMUSDT","t":187823883,"p":"45.160","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2873303Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"STEEMUSDT","t":5904942,"p":"0.255900","q":"1699","X":"MARKET","m":false}}
2024-01-01T00:00:03.2873309Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203250,"T":1704067203249,"s":"KSMUSDT","t":187823884,"p":"45.160","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2873325Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203251,"s":"STEEMUSDT","t":5904943,"p":"0.255700","q":"391","X":"MARKET","m":true}}
2024-01-01T00:00:03.2878172Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196559,"p":"11.8901000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878179Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196560,"p":"11.8902000","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878194Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196561,"p":"11.8905000","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878198Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196562,"p":"11.8906000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878205Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196563,"p":"11.8906000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878208Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196564,"p":"11.8906000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878212Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196565,"p":"11.8906000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878218Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196566,"p":"11.8907000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878225Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196567,"p":"11.8908000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878229Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"1000BONKUSDT","t":107529795,"p":"0.0133420","q":"394","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878233Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196568,"p":"11.8910000","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878237Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196569,"p":"11.8910000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878241Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196570,"p":"11.8910000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878248Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196571,"p":"11.8910000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878252Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196572,"p":"11.8910000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878255Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196573,"p":"11.8910000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878259Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196574,"p":"11.8910000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878282Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196575,"p":"11.8910000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878286Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196576,"p":"11.8910000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878293Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"TIAUSDT","t":130196577,"p":"11.8910000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878299Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203256,"T":1704067203255,"s":"TIAUSDT","t":130196578,"p":"11.8911000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878323Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203256,"T":1704067203255,"s":"TIAUSDT","t":130196579,"p":"11.8912000","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878337Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203256,"T":1704067203255,"s":"TIAUSDT","t":130196580,"p":"11.8912000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878374Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"1000BONKUSDT","t":107529796,"p":"0.0133420","q":"1138","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878389Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"1000BONKUSDT","t":107529797,"p":"0.0133420","q":"1018","X":"MARKET","m":false}}
2024-01-01T00:00:03.2878401Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"1000BONKUSDT","t":107529798,"p":"0.0133420","q":"1450","X":"MARKET","m":false}}
2024-01-01T00:00:03.2879196Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"GALUSDT","t":156800737,"p":"2.32840","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2879214Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"GALUSDT","t":156800738,"p":"2.32860","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2879588Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"GALUSDT","t":156800739,"p":"2.32880","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2879613Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"GALUSDT","t":156800740,"p":"2.32880","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:03.2882753Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"EGLDUSDT","t":240330878,"p":"68.010","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2883998Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"KSMUSDT","t":187823885,"p":"45.170","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2884006Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"ADAUSDT","t":1025924249,"p":"0.59410","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2884344Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"BNTUSDT","t":49242691,"p":"0.7347000","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.2885063Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"LINKUSDT","t":874683140,"p":"14.950","q":"17.80","X":"MARKET","m":true}}
2024-01-01T00:00:03.2885070Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"LINKUSDT","t":874683141,"p":"14.950","q":"14.13","X":"MARKET","m":true}}
2024-01-01T00:00:03.2885093Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"IMXUSDT","t":177447999,"p":"2.1337","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2885100Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203241,"s":"LINKUSDT","t":874683142,"p":"14.950","q":"2.63","X":"MARKET","m":true}}
2024-01-01T00:00:03.2898791Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"IMXUSDT","t":177448000,"p":"2.1337","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2898881Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"MAGICUSDT","t":120622825,"p":"1.085900","q":"13.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2898894Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203237,"s":"BATUSDT","t":173315874,"p":"0.2570","q":"779.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2898917Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203242,"s":"MAGICUSDT","t":120622826,"p":"1.085800","q":"7.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2898924Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203237,"s":"BATUSDT","t":173315875,"p":"0.2570","q":"516.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2898939Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203237,"s":"BATUSDT","t":173315876,"p":"0.2570","q":"30.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2898949Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203237,"s":"BATUSDT","t":173315877,"p":"0.2570","q":"29.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2898973Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203237,"s":"BATUSDT","t":173315878,"p":"0.2570","q":"145.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899019Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203237,"s":"BATUSDT","t":173315879,"p":"0.2570","q":"323.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899024Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"IMXUSDT","t":177448001,"p":"2.1337","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899034Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203237,"s":"BATUSDT","t":173315880,"p":"0.2570","q":"456.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899041Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"IMXUSDT","t":177448002,"p":"2.1337","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899052Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"IMXUSDT","t":177448003,"p":"2.1337","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899073Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"IMXUSDT","t":177448004,"p":"2.1337","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899081Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"IMXUSDT","t":177448005,"p":"2.1337","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899086Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"IMXUSDT","t":177448006,"p":"2.1337","q":"129","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899113Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"IMXUSDT","t":177448007,"p":"2.1337","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899118Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203230,"s":"IMXUSDT","t":177448008,"p":"2.1337","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899124Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"IMXUSDT","t":177448009,"p":"2.1338","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899133Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"BNBUSDT","t":1125538164,"p":"311.320","q":"0.03","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899155Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"1000RATSUSDT","t":21469532,"p":"0.3251500","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899182Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"1000RATSUSDT","t":21469533,"p":"0.3251400","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899201Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"ACEUSDT","t":23542616,"p":"9.328000","q":"8.88","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899205Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"1000RATSUSDT","t":21469534,"p":"0.3251400","q":"76","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899210Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"ADAUSDT","t":1025924250,"p":"0.59410","q":"1572","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899228Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"ADAUSDT","t":1025924251,"p":"0.59410","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899238Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"ADAUSDT","t":1025924252,"p":"0.59410","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899263Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"CFXUSDT","t":170699481,"p":"0.1949000","q":"1175","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899266Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203247,"s":"BNBUSDT","t":1125538165,"p":"311.320","q":"0.33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899276Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"CFXUSDT","t":170699482,"p":"0.1949000","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899295Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"ADAUSDT","t":1025924253,"p":"0.59410","q":"178","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899312Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"ADAUSDT","t":1025924254,"p":"0.59410","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899325Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"ADAUSDT","t":1025924255,"p":"0.59410","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899330Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"MKRUSDT","t":246653141,"p":"1701.60","q":"0.043","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899344Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"ADAUSDT","t":1025924256,"p":"0.59410","q":"2014","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899348Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"MKRUSDT","t":246653142,"p":"1701.60","q":"0.082","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899359Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"INJUSDT","t":233928537,"p":"35.796000","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899396Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"ACEUSDT","t":23542617,"p":"9.330000","q":"0.55","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899449Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203232,"s":"AGIXUSDT","t":84301691,"p":"0.3198000","q":"280","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899455Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203246,"s":"RUNEUSDT","t":340753338,"p":"5.1640","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899460Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"INJUSDT","t":233928538,"p":"35.796000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899474Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"INJUSDT","t":233928539,"p":"35.790000","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899480Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"INJUSDT","t":233928540,"p":"35.790000","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899486Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"INJUSDT","t":233928541,"p":"35.790000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899491Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"INJUSDT","t":233928542,"p":"35.790000","q":"5.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899495Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203264,"s":"FILUSDT","t":538253947,"p":"6.926","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899520Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"INJUSDT","t":233928543,"p":"35.789000","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899537Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"INJUSDT","t":233928544,"p":"35.789000","q":"14.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899559Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"BSVUSDT","t":20575929,"p":"96.07000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899588Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203238,"s":"BSVUSDT","t":20575930,"p":"96.06000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899599Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785193,"p":"42314.10","q":"0.006","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899604Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203242,"s":"BSVUSDT","t":20575931,"p":"96.08000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899620Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203242,"s":"BSVUSDT","t":20575932,"p":"96.08000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899630Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785194,"p":"42314.10","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899634Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"EGLDUSDT","t":240330879,"p":"68.020","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899650Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785195,"p":"42314.90","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899681Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203242,"s":"BSVUSDT","t":20575933,"p":"96.06000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899686Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785196,"p":"42315.00","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899708Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203242,"s":"BSVUSDT","t":20575934,"p":"96.05000","q":"10.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899714Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785197,"p":"42315.00","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899718Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"AXSUSDT","t":494406172,"p":"8.85700","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899723Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203232,"s":"ORDIUSDT","t":182696685,"p":"78.497000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899734Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785198,"p":"42315.30","q":"0.119","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899748Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"AXSUSDT","t":494406173,"p":"8.85700","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899753Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203254,"s":"ORDIUSDT","t":182696686,"p":"78.496000","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899757Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203241,"s":"KLAYUSDT","t":88520314,"p":"0.2279","q":"987.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899765Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"AXSUSDT","t":494406174,"p":"8.85700","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899769Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203242,"s":"BSVUSDT","t":20575935,"p":"96.05000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899784Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203241,"s":"KLAYUSDT","t":88520315,"p":"0.2279","q":"301.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899790Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"AXSUSDT","t":494406175,"p":"8.85700","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899803Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203242,"s":"BSVUSDT","t":20575936,"p":"96.05000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899817Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"AXSUSDT","t":494406176,"p":"8.85700","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899824Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203232,"s":"STORJUSDT","t":305722386,"p":"0.7020","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899830Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"AXSUSDT","t":494406177,"p":"8.85600","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899835Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203248,"s":"STORJUSDT","t":305722387,"p":"0.7020","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899840Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203242,"s":"BSVUSDT","t":20575937,"p":"96.05000","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899868Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203242,"s":"BSVUSDT","t":20575938,"p":"96.04000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899903Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"NMRUSDT","t":26866026,"p":"20.310000","q":"13.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899908Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203242,"s":"BSVUSDT","t":20575939,"p":"96.04000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899920Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"NMRUSDT","t":26866027,"p":"20.310000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899926Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203242,"s":"BSVUSDT","t":20575940,"p":"96.04000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899941Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785199,"p":"42315.60","q":"0.506","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899945Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203265,"T":1704067203265,"s":"XRPUSDT","t":1353117541,"p":"0.6157","q":"13.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899969Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203242,"s":"BSVUSDT","t":20575941,"p":"96.04000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2899994Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785200,"p":"42315.60","q":"0.067","X":"MARKET","m":false}}
2024-01-01T00:00:03.2899998Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"NMRUSDT","t":26866028,"p":"20.310000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900037Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203242,"s":"BSVUSDT","t":20575942,"p":"96.04000","q":"5.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900060Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785201,"p":"42315.70","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900071Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"NMRUSDT","t":26866029,"p":"20.310000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900078Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203242,"s":"BSVUSDT","t":20575943,"p":"96.03000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900085Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785202,"p":"42315.70","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900115Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203230,"T":1704067203226,"s":"1INCHUSDT","t":276230290,"p":"0.4329","q":"379","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900119Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"NMRUSDT","t":26866030,"p":"20.310000","q":"7.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900137Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203242,"s":"BSVUSDT","t":20575944,"p":"96.03000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900141Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"CHZUSDT","t":497976017,"p":"0.08638","q":"161","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900161Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785203,"p":"42315.70","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900170Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"1INCHUSDT","t":276230291,"p":"0.4329","q":"1854","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900178Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"NMRUSDT","t":26866031,"p":"20.310000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900189Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785204,"p":"42315.80","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900192Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203242,"s":"BSVUSDT","t":20575945,"p":"96.02000","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900211Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"1INCHUSDT","t":276230292,"p":"0.4329","q":"1511","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900215Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"NMRUSDT","t":26866032,"p":"20.310000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900221Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203242,"s":"BSVUSDT","t":20575946,"p":"96.02000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900228Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785205,"p":"42316.00","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900268Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203226,"s":"NMRUSDT","t":26866033,"p":"20.310000","q":"64.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900281Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"1INCHUSDT","t":276230293,"p":"0.4329","q":"4301","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900285Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785206,"p":"42316.00","q":"0.007","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900288Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"KLAYUSDT","t":88520316,"p":"0.2280","q":"148.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900292Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203242,"s":"BSVUSDT","t":20575947,"p":"96.02000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900310Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785207,"p":"42316.20","q":"0.020","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900314Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"NMRUSDT","t":26866034,"p":"20.310000","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900321Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"1INCHUSDT","t":276230294,"p":"0.4306","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900351Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"KLAYUSDT","t":88520317,"p":"0.2280","q":"38.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900355Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"1000LUNCUSDT","t":194647002,"p":"0.1387700","q":"1437","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900369Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785208,"p":"42316.40","q":"0.070","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900396Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"1INCHUSDT","t":276230295,"p":"0.4329","q":"4689","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900402Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"BSVUSDT","t":20575948,"p":"96.02000","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900406Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"KLAYUSDT","t":88520318,"p":"0.2280","q":"52540.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900412Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785209,"p":"42316.40","q":"0.156","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900416Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"NMRUSDT","t":26866035,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900429Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"BSVUSDT","t":20575949,"p":"96.02000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900436Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"1INCHUSDT","t":276230296,"p":"0.4305","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900441Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"KLAYUSDT","t":88520319,"p":"0.2280","q":"5002.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900448Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785210,"p":"42316.50","q":"0.042","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900459Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"BAKEUSDT","t":220626277,"p":"0.4760","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900463Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"BSVUSDT","t":20575950,"p":"96.02000","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900470Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785211,"p":"42316.60","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900474Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"1INCHUSDT","t":276230297,"p":"0.4306","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900522Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"BSVUSDT","t":20575951,"p":"96.01000","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900525Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"NMRUSDT","t":26866036,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900529Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"1INCHUSDT","t":276230298,"p":"0.4307","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900545Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785212,"p":"42316.60","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900559Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785213,"p":"42316.70","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900572Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"BSVUSDT","t":20575952,"p":"96.01000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900581Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"1INCHUSDT","t":276230299,"p":"0.4308","q":"193","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900595Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785214,"p":"42316.70","q":"0.117","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900601Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"BSVUSDT","t":20575953,"p":"96.01000","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900604Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"1INCHUSDT","t":276230300,"p":"0.4308","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900636Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785215,"p":"42316.70","q":"0.067","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900640Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"BSVUSDT","t":20575954,"p":"96.01000","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900656Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785216,"p":"42316.80","q":"0.020","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900659Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"1INCHUSDT","t":276230301,"p":"0.4309","q":"193","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900676Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203242,"s":"NMRUSDT","t":26866037,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900679Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"BSVUSDT","t":20575955,"p":"96.01000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900685Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203256,"s":"API3USDT","t":102704268,"p":"1.9990","q":"36.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900689Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"1INCHUSDT","t":276230302,"p":"0.4309","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900699Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"BSVUSDT","t":20575956,"p":"96.01000","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900715Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"1INCHUSDT","t":276230303,"p":"0.4310","q":"193","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900724Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"BSVUSDT","t":20575957,"p":"96.01000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900734Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203247,"s":"NMRUSDT","t":26866038,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900777Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"BSVUSDT","t":20575958,"p":"96.01000","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900791Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"BSVUSDT","t":20575959,"p":"96.01000","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900797Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203259,"s":"API3USDT","t":102704269,"p":"1.9990","q":"51.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900801Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"1INCHUSDT","t":276230304,"p":"0.4310","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900822Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203251,"s":"NMRUSDT","t":26866039,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900827Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785217,"p":"42316.80","q":"0.020","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900835Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203228,"s":"1INCHUSDT","t":276230305,"p":"0.4311","q":"193","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900846Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"1INCHUSDT","t":276230306,"p":"0.4311","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900851Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203241,"s":"SUPERUSDT","t":23111190,"p":"0.6091000","q":"623","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900871Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785218,"p":"42316.80","q":"0.020","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900876Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203249,"s":"BSVUSDT","t":20575960,"p":"96.01000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900888Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"1INCHUSDT","t":276230307,"p":"0.4312","q":"193","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900894Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203241,"s":"SUPERUSDT","t":23111191,"p":"0.6091000","q":"125","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900904Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"BIGTIMEUSDT","t":115520955,"p":"0.4900000","q":"415","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900910Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785219,"p":"42316.80","q":"0.020","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900915Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203241,"s":"SUPERUSDT","t":23111192,"p":"0.6091000","q":"196","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900919Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"API3USDT","t":102704270,"p":"1.9986","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900924Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"1INCHUSDT","t":276230308,"p":"0.4313","q":"193","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900933Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785220,"p":"42316.80","q":"0.020","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900938Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"1INCHUSDT","t":276230309,"p":"0.4314","q":"193","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900944Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203236,"s":"MEMEUSDT","t":96623235,"p":"0.0273080","q":"1119","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900950Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"BSVUSDT","t":20575961,"p":"96.01000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2900955Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"1INCHUSDT","t":276230310,"p":"0.4329","q":"5913","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900959Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785221,"p":"42316.80","q":"0.020","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900965Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785222,"p":"42316.90","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900969Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"1INCHUSDT","t":276230311,"p":"0.4329","q":"1367","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900980Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230312,"p":"0.4329","q":"2341","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900987Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785223,"p":"42316.90","q":"0.020","X":"MARKET","m":false}}
2024-01-01T00:00:03.2900997Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785224,"p":"42316.90","q":"0.020","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901001Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230313,"p":"0.4329","q":"1175","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901005Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785225,"p":"42316.90","q":"0.020","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901011Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230314,"p":"0.4329","q":"900","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901017Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785226,"p":"42316.90","q":"0.020","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901025Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230315,"p":"0.4329","q":"276","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901037Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785227,"p":"42317.00","q":"0.005","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901044Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230316,"p":"0.4329","q":"172","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901053Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785228,"p":"42317.10","q":"0.011","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901063Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230317,"p":"0.4330","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901070Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785229,"p":"42317.10","q":"0.056","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901081Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785230,"p":"42317.10","q":"0.050","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901090Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230318,"p":"0.4330","q":"268","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901099Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"BTCUSDT","t":4426785231,"p":"42317.50","q":"0.040","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901105Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203252,"s":"BTCUSDT","t":4426785232,"p":"42317.70","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901119Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203252,"s":"BTCUSDT","t":4426785233,"p":"42317.70","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901127Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203252,"s":"BTCUSDT","t":4426785234,"p":"42317.70","q":"0.040","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901133Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230319,"p":"0.4330","q":"1117","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901138Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203252,"s":"BTCUSDT","t":4426785235,"p":"42317.70","q":"0.132","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901143Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230320,"p":"0.4331","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901149Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203252,"s":"BTCUSDT","t":4426785236,"p":"42317.70","q":"0.664","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901162Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230321,"p":"0.4332","q":"2310","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901168Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203252,"s":"BTCUSDT","t":4426785237,"p":"42317.80","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901175Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230322,"p":"0.4333","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901183Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203252,"s":"BTCUSDT","t":4426785238,"p":"42317.80","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901190Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230323,"p":"0.4333","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901195Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203252,"s":"BTCUSDT","t":4426785239,"p":"42317.80","q":"0.050","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901199Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230324,"p":"0.4333","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901204Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230325,"p":"0.4333","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901209Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203252,"s":"BTCUSDT","t":4426785240,"p":"42317.80","q":"0.092","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901221Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230326,"p":"0.4333","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901227Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203252,"s":"BTCUSDT","t":4426785241,"p":"42317.90","q":"0.007","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901232Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230327,"p":"0.4334","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901237Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230328,"p":"0.4334","q":"226","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901243Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230329,"p":"0.4335","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901248Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203252,"s":"BTCUSDT","t":4426785242,"p":"42318.00","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901254Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203229,"s":"1INCHUSDT","t":276230330,"p":"0.4335","q":"203","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901260Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203252,"s":"BTCUSDT","t":4426785243,"p":"42318.00","q":"0.270","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901288Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"BTCUSDT","t":4426785244,"p":"42318.00","q":"0.061","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901298Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"BTCUSDT","t":4426785245,"p":"42317.50","q":"0.610","X":"MARKET","m":true}}
2024-01-01T00:00:03.2901310Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"BTCUSDT","t":4426785246,"p":"42317.40","q":"0.437","X":"MARKET","m":true}}
2024-01-01T00:00:03.2901314Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203236,"s":"1INCHUSDT","t":276230331,"p":"0.4294","q":"896","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901319Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"BTCUSDT","t":4426785247,"p":"42317.40","q":"0.763","X":"MARKET","m":true}}
2024-01-01T00:00:03.2901326Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"1INCHUSDT","t":276230332,"p":"0.4294","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901331Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"1INCHUSDT","t":276230333,"p":"0.4294","q":"1388","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901334Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"FILUSDT","t":538253948,"p":"6.928","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901338Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"BTCUSDT","t":4426785248,"p":"42317.40","q":"1.200","X":"MARKET","m":true}}
2024-01-01T00:00:03.2901351Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"FILUSDT","t":538253949,"p":"6.928","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901356Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"BTCUSDT","t":4426785249,"p":"42317.10","q":"1.200","X":"MARKET","m":true}}
2024-01-01T00:00:03.2901359Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"1INCHUSDT","t":276230334,"p":"0.4311","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901364Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"BTCUSDT","t":4426785250,"p":"42317.10","q":"0.844","X":"MARKET","m":true}}
2024-01-01T00:00:03.2901370Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"1INCHUSDT","t":276230335,"p":"0.4311","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901375Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"1INCHUSDT","t":276230336,"p":"0.4312","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901383Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"1INCHUSDT","t":276230337,"p":"0.4313","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901387Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"1INCHUSDT","t":276230338,"p":"0.4314","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901393Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"1INCHUSDT","t":276230339,"p":"0.4315","q":"193","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901397Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"1INCHUSDT","t":276230340,"p":"0.4316","q":"193","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901402Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"1INCHUSDT","t":276230341,"p":"0.4317","q":"193","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901425Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203239,"s":"1INCHUSDT","t":276230342,"p":"0.4294","q":"3200","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901429Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203239,"s":"1INCHUSDT","t":276230343,"p":"0.4335","q":"186","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901437Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203232,"T":1704067203228,"s":"CHZUSDT","t":497976018,"p":"0.08638","q":"90","X":"MARKET","m":true}}
2024-01-01T00:00:03.2901443Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203239,"s":"1INCHUSDT","t":276230344,"p":"0.4336","q":"186","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901447Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203239,"s":"1INCHUSDT","t":276230345,"p":"0.4336","q":"231","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901452Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203239,"s":"1INCHUSDT","t":276230346,"p":"0.4336","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901458Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203239,"s":"1INCHUSDT","t":276230347,"p":"0.4336","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901461Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"CHZUSDT","t":497976019,"p":"0.08639","q":"528","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901467Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203239,"s":"1INCHUSDT","t":276230348,"p":"0.4336","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901471Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203239,"s":"1INCHUSDT","t":276230349,"p":"0.4336","q":"180","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901477Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203239,"s":"1INCHUSDT","t":276230350,"p":"0.4336","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901482Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"CHZUSDT","t":497976020,"p":"0.08640","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901491Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203239,"s":"1INCHUSDT","t":276230351,"p":"0.4336","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901498Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203239,"s":"1INCHUSDT","t":276230352,"p":"0.4336","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901503Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"CHZUSDT","t":497976021,"p":"0.08640","q":"89","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901514Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"ONGUSDT","t":3739698,"p":"0.3962000","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:03.2901520Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"CHZUSDT","t":497976022,"p":"0.08640","q":"274","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901526Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203239,"T":1704067203239,"s":"1INCHUSDT","t":276230353,"p":"0.4336","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901539Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"CHZUSDT","t":497976023,"p":"0.08640","q":"2276","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901543Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"1INCHUSDT","t":276230354,"p":"0.4336","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901547Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"1INCHUSDT","t":276230355,"p":"0.4336","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901551Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"CHZUSDT","t":497976024,"p":"0.08640","q":"4463","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901556Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"1INCHUSDT","t":276230356,"p":"0.4336","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901560Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"1INCHUSDT","t":276230357,"p":"0.4336","q":"276","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901564Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"1INCHUSDT","t":276230358,"p":"0.4336","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901569Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"1INCHUSDT","t":276230359,"p":"0.4336","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901581Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203241,"s":"TLMUSDT","t":16339571,"p":"0.0192400","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901623Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"ACHUSDT","t":49227144,"p":"0.0213500","q":"2731","X":"MARKET","m":true}}
2024-01-01T00:00:03.2901627Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AAVEUSDT","t":350343211,"p":"108.780","q":"4.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901654Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"AAVEUSDT","t":350343212,"p":"108.780","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901659Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"AAVEUSDT","t":350343213,"p":"108.780","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901672Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"AAVEUSDT","t":350343214,"p":"108.780","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901689Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"AAVEUSDT","t":350343215,"p":"108.780","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901715Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"AAVEUSDT","t":350343216,"p":"108.780","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901730Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203265,"s":"1000XECUSDT","t":95696061,"p":"0.03728","q":"3532","X":"MARKET","m":true}}
2024-01-01T00:00:03.2901737Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"AAVEUSDT","t":350343217,"p":"108.780","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901762Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"AAVEUSDT","t":350343218,"p":"108.790","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901766Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"AAVEUSDT","t":350343219,"p":"108.790","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901780Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"TRBUSDT","t":465053340,"p":"190.000","q":"206.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2901790Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"TRBUSDT","t":465053341,"p":"190.000","q":"49.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2901801Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"EDUUSDT","t":70113770,"p":"0.7067000","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901811Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203259,"s":"TRBUSDT","t":465053342,"p":"190.000","q":"25.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2901815Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203262,"T":1704067203261,"s":"TRBUSDT","t":465053343,"p":"190.900","q":"4.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901841Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"RADUSDT","t":18196551,"p":"1.939000","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901846Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"RADUSDT","t":18196552,"p":"1.939000","q":"83","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901852Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"RADUSDT","t":18196553,"p":"1.939000","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901857Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"RADUSDT","t":18196554,"p":"1.939000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901919Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203231,"T":1704067203227,"s":"ETCUSDT","t":791362985,"p":"21.950","q":"2.31","X":"MARKET","m":true}}
2024-01-01T00:00:03.2901949Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203262,"T":1704067203262,"s":"TRBUSDT","t":465053344,"p":"190.900","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901954Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"ETHUSDT","t":3478498099,"p":"2283.85","q":"0.016","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901961Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"TRBUSDT","t":465053345,"p":"190.900","q":"29.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901971Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"TRBUSDT","t":465053346,"p":"190.900","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2901984Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203264,"s":"TRBUSDT","t":465053347,"p":"190.900","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2902020Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203265,"s":"TRBUSDT","t":465053348,"p":"190.304","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902380Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053349,"p":"190.304","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902388Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053350,"p":"190.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902392Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053351,"p":"190.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902406Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053352,"p":"189.999","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902413Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203250,"T":1704067203250,"s":"RUNEUSDT","t":340753339,"p":"5.1640","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.2902421Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053353,"p":"189.999","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902426Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053354,"p":"189.999","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902590Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053355,"p":"189.997","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902607Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053356,"p":"189.997","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902623Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053357,"p":"189.991","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902630Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"IOSTUSDT","t":205117065,"p":"0.009937","q":"8868","X":"MARKET","m":false}}
2024-01-01T00:00:03.2902646Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053358,"p":"189.990","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902677Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053359,"p":"189.990","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902695Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053360,"p":"189.990","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902699Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053361,"p":"189.990","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902712Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053362,"p":"189.990","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902715Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053363,"p":"190.190","q":"12.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2902722Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053364,"p":"189.990","q":"10.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902736Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053365,"p":"190.190","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2902743Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053366,"p":"190.190","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2902748Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053367,"p":"189.990","q":"7.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902754Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRBUSDT","t":465053368,"p":"190.190","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2902759Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203267,"T":1704067203267,"s":"TRBUSDT","t":465053369,"p":"190.190","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2902765Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203267,"T":1704067203267,"s":"TRBUSDT","t":465053370,"p":"189.990","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902772Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203267,"T":1704067203267,"s":"TRBUSDT","t":465053371,"p":"189.990","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902779Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203267,"T":1704067203267,"s":"TRBUSDT","t":465053372,"p":"190.190","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2902792Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053373,"p":"189.990","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902797Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053374,"p":"189.990","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902801Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053375,"p":"189.988","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902805Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053376,"p":"189.975","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902809Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053377,"p":"189.974","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902815Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053378,"p":"189.961","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902818Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053379,"p":"189.955","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902822Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053380,"p":"189.950","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902826Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053381,"p":"189.947","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902830Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053382,"p":"189.944","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902834Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053383,"p":"189.928","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902841Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053384,"p":"189.925","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902845Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053385,"p":"189.921","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902849Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053386,"p":"189.920","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902852Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053387,"p":"189.917","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902855Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053388,"p":"189.917","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902859Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053389,"p":"189.914","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902866Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053390,"p":"189.909","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902873Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053391,"p":"189.901","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2902883Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053392,"p":"189.900","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2903068Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230360,"p":"0.4336","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:03.2903093Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053393,"p":"189.900","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2903099Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053394,"p":"189.900","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2903226Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230361,"p":"0.4337","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2903231Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053395,"p":"189.895","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2903527Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203277,"s":"GMXUSDT","t":32312396,"p":"55.160000","q":"0.37","X":"MARKET","m":false}}
2024-01-01T00:00:03.2903535Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053396,"p":"189.887","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2903562Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053397,"p":"189.887","q":"140.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2903567Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230362,"p":"0.4337","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.2903573Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"MEMEUSDT","t":96623236,"p":"0.0273090","q":"277","X":"MARKET","m":false}}
2024-01-01T00:00:03.2903880Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053398,"p":"189.887","q":"8.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2903908Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"MEMEUSDT","t":96623237,"p":"0.0273090","q":"282","X":"MARKET","m":false}}
2024-01-01T00:00:03.2903913Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230363,"p":"0.4337","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2903926Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230364,"p":"0.4337","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:03.2903932Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053399,"p":"189.887","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2903988Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"TRBUSDT","t":465053400,"p":"189.887","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2904180Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230365,"p":"0.4337","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2904189Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203269,"s":"TRBUSDT","t":465053401,"p":"189.887","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2904203Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230366,"p":"0.4337","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2904209Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"TRBUSDT","t":465053402,"p":"189.887","q":"4.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2904217Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"EDUUSDT","t":70113771,"p":"0.7067000","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:03.2904356Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"TRBUSDT","t":465053403,"p":"189.887","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2904371Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230367,"p":"0.4337","q":"346","X":"MARKET","m":false}}
2024-01-01T00:00:03.2904380Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"EDUUSDT","t":70113772,"p":"0.7068000","q":"409","X":"MARKET","m":false}}
2024-01-01T00:00:03.2904506Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"EDUUSDT","t":70113773,"p":"0.7068000","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2904526Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"TRBUSDT","t":465053404,"p":"189.887","q":"49.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2904649Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230368,"p":"0.4337","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2904654Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"EDUUSDT","t":70113774,"p":"0.7068000","q":"283","X":"MARKET","m":false}}
2024-01-01T00:00:03.2904659Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"TRBUSDT","t":465053405,"p":"189.882","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2904771Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203232,"s":"LTCUSDT","t":837407703,"p":"72.89","q":"2.701","X":"MARKET","m":true}}
2024-01-01T00:00:03.2904781Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230369,"p":"0.4337","q":"355","X":"MARKET","m":false}}
2024-01-01T00:00:03.2904789Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"TRBUSDT","t":465053406,"p":"189.880","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2904880Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230370,"p":"0.4338","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2904892Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203238,"s":"LTCUSDT","t":837407704,"p":"72.89","q":"1.035","X":"MARKET","m":true}}
2024-01-01T00:00:03.2904914Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"TRBUSDT","t":465053407,"p":"189.875","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2905685Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230371,"p":"0.4338","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2905734Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203241,"s":"LTCUSDT","t":837407705,"p":"72.89","q":"4.524","X":"MARKET","m":true}}
2024-01-01T00:00:03.2905745Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203265,"T":1704067203264,"s":"BSVUSDT","t":20575962,"p":"96.04000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2905753Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"TRBUSDT","t":465053408,"p":"189.863","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2905771Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203241,"s":"LTCUSDT","t":837407706,"p":"72.88","q":"0.633","X":"MARKET","m":true}}
2024-01-01T00:00:03.2905778Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"TRBUSDT","t":465053409,"p":"189.857","q":"21.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2905784Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203232,"s":"ETCUSDT","t":791362986,"p":"21.951","q":"15.66","X":"MARKET","m":false}}
2024-01-01T00:00:03.2905801Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203230,"s":"AVAXUSDT","t":646867802,"p":"38.5930","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.2905811Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"TRBUSDT","t":465053410,"p":"189.857","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2905816Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203232,"s":"ETCUSDT","t":791362987,"p":"21.951","q":"2.66","X":"MARKET","m":false}}
2024-01-01T00:00:03.2905827Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"TRBUSDT","t":465053411,"p":"189.857","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2905839Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203232,"s":"ETCUSDT","t":791362988,"p":"21.951","q":"24.93","X":"MARKET","m":false}}
2024-01-01T00:00:03.2905845Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"LPTUSDT","t":137371954,"p":"7.960","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2905852Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"ETHUSDT","t":3478498100,"p":"2283.85","q":"0.160","X":"MARKET","m":false}}
2024-01-01T00:00:03.2905857Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"LPTUSDT","t":137371955,"p":"7.960","q":"12.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2906216Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203251,"s":"LTCUSDT","t":837407707,"p":"72.88","q":"1.372","X":"MARKET","m":true}}
2024-01-01T00:00:03.2906679Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203271,"s":"TRBUSDT","t":465053412,"p":"189.854","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2906729Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203271,"s":"TRBUSDT","t":465053413,"p":"189.845","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2906851Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203232,"s":"ETCUSDT","t":791362989,"p":"21.952","q":"11.03","X":"MARKET","m":false}}
2024-01-01T00:00:03.2906876Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203271,"s":"TRBUSDT","t":465053414,"p":"189.843","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2906882Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"TRBUSDT","t":465053415,"p":"189.843","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2907014Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203232,"s":"ETCUSDT","t":791362990,"p":"21.952","q":"27.85","X":"MARKET","m":false}}
2024-01-01T00:00:03.2907568Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203265,"T":1704067203265,"s":"1000PEPEUSDT","t":306071731,"p":"0.0012955","q":"6418","X":"MARKET","m":true}}
2024-01-01T00:00:03.2907576Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"TRBUSDT","t":465053416,"p":"190.000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2907584Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"TRBUSDT","t":465053417,"p":"190.190","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2907594Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"TRBUSDT","t":465053418,"p":"189.843","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2907599Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"TRBUSDT","t":465053419,"p":"190.190","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2907603Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"TRBUSDT","t":465053420,"p":"189.843","q":"24.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2907725Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203246,"s":"AUCTIONUSDT","t":16209316,"p":"30.150000","q":"0.17","X":"MARKET","m":false}}
2024-01-01T00:00:03.2908421Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"TRBUSDT","t":465053421,"p":"189.843","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2913228Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"GALAUSDT","t":594674895,"p":"0.03038","q":"5106","X":"MARKET","m":true}}
2024-01-01T00:00:03.2913240Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"HOOKUSDT","t":85221551,"p":"1.260400","q":"100.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2913246Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"HOOKUSDT","t":85221552,"p":"1.260400","q":"87.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2913265Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"BIGTIMEUSDT","t":115520956,"p":"0.4900000","q":"76","X":"MARKET","m":false}}
2024-01-01T00:00:03.2913271Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"BIGTIMEUSDT","t":115520957,"p":"0.4900000","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:03.2913362Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"BAKEUSDT","t":220626278,"p":"0.4760","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:03.2913420Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203252,"s":"ASTRUSDT","t":54115845,"p":"0.1360700","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:03.2913425Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115846,"p":"0.1360700","q":"1234","X":"MARKET","m":true}}
2024-01-01T00:00:03.2913430Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115847,"p":"0.1360700","q":"3968","X":"MARKET","m":true}}
2024-01-01T00:00:03.2913437Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115848,"p":"0.1360600","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:03.2913462Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"DENTUSDT","t":160936315,"p":"0.001327","q":"94408","X":"MARKET","m":true}}
2024-01-01T00:00:03.2913473Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"DENTUSDT","t":160936316,"p":"0.001327","q":"70041","X":"MARKET","m":true}}
2024-01-01T00:00:03.2913478Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"DENTUSDT","t":160936317,"p":"0.001327","q":"12582","X":"MARKET","m":true}}
2024-01-01T00:00:03.2913911Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"YFIUSDT","t":262335435,"p":"8087.0","q":"0.061","X":"MARKET","m":false}}
2024-01-01T00:00:03.2914168Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"YFIUSDT","t":262335436,"p":"8087.0","q":"0.010","X":"MARKET","m":false}}
2024-01-01T00:00:03.2914248Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"YFIUSDT","t":262335437,"p":"8087.0","q":"0.012","X":"MARKET","m":false}}
2024-01-01T00:00:03.2914458Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"YFIUSDT","t":262335438,"p":"8087.0","q":"0.022","X":"MARKET","m":false}}
2024-01-01T00:00:03.2914486Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115849,"p":"0.1360600","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:03.2914493Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203260,"s":"TRXUSDT","t":406479804,"p":"0.10770","q":"2807","X":"MARKET","m":false}}
2024-01-01T00:00:03.2914507Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115850,"p":"0.1360600","q":"361","X":"MARKET","m":true}}
2024-01-01T00:00:03.2914579Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115851,"p":"0.1360600","q":"917","X":"MARKET","m":true}}
2024-01-01T00:00:03.2914679Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115852,"p":"0.1360500","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:03.2914694Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"YFIUSDT","t":262335439,"p":"8087.0","q":"0.007","X":"MARKET","m":false}}
2024-01-01T00:00:03.2914724Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115853,"p":"0.1360500","q":"361","X":"MARKET","m":true}}
2024-01-01T00:00:03.2914812Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115854,"p":"0.1360500","q":"2326","X":"MARKET","m":true}}
2024-01-01T00:00:03.2914934Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115855,"p":"0.1360400","q":"57","X":"MARKET","m":true}}
2024-01-01T00:00:03.2914962Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"YFIUSDT","t":262335440,"p":"8087.0","q":"0.012","X":"MARKET","m":false}}
2024-01-01T00:00:03.2914968Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115856,"p":"0.1360400","q":"361","X":"MARKET","m":true}}
2024-01-01T00:00:03.2915060Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115857,"p":"0.1360300","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:03.2915077Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115858,"p":"0.1360300","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:03.2915148Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"YFIUSDT","t":262335441,"p":"8087.0","q":"0.011","X":"MARKET","m":false}}
2024-01-01T00:00:03.2915157Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115859,"p":"0.1360300","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.2915168Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115860,"p":"0.1360300","q":"88","X":"MARKET","m":true}}
2024-01-01T00:00:03.2915244Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115861,"p":"0.1360300","q":"88","X":"MARKET","m":true}}
2024-01-01T00:00:03.2915318Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115862,"p":"0.1360300","q":"361","X":"MARKET","m":true}}
2024-01-01T00:00:03.2915333Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115863,"p":"0.1360200","q":"59","X":"MARKET","m":true}}
2024-01-01T00:00:03.2915584Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"YFIUSDT","t":262335442,"p":"8088.0","q":"0.007","X":"MARKET","m":false}}
2024-01-01T00:00:03.2915690Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115864,"p":"0.1360200","q":"3019","X":"MARKET","m":true}}
2024-01-01T00:00:03.2915816Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115865,"p":"0.1360200","q":"2960","X":"MARKET","m":true}}
2024-01-01T00:00:03.2915927Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115866,"p":"0.1360100","q":"441","X":"MARKET","m":true}}
2024-01-01T00:00:03.2915964Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115867,"p":"0.1360100","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916014Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115868,"p":"0.1360000","q":"362","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916093Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115869,"p":"0.1360000","q":"2456","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916123Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115870,"p":"0.1360000","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916229Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115871,"p":"0.1360000","q":"300","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916297Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115872,"p":"0.1360000","q":"372","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916377Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115873,"p":"0.1360000","q":"729","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916539Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115874,"p":"0.1359900","q":"362","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916585Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115875,"p":"0.1359900","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916631Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115876,"p":"0.1359900","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916728Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115877,"p":"0.1359900","q":"110","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916757Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115878,"p":"0.1359800","q":"223","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916770Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115879,"p":"0.1359800","q":"362","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916777Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115880,"p":"0.1359800","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916826Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115881,"p":"0.1359800","q":"2123","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916841Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115882,"p":"0.1359800","q":"110","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916935Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115883,"p":"0.1359700","q":"362","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916951Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115884,"p":"0.1359700","q":"59","X":"MARKET","m":true}}
2024-01-01T00:00:03.2916959Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115885,"p":"0.1359700","q":"1495","X":"MARKET","m":true}}
2024-01-01T00:00:03.2917017Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115886,"p":"0.1359700","q":"2512","X":"MARKET","m":true}}
2024-01-01T00:00:03.2917035Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"ASTRUSDT","t":54115887,"p":"0.1359600","q":"1722","X":"MARKET","m":true}}
2024-01-01T00:00:03.2917443Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230372,"p":"0.4338","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2917539Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230373,"p":"0.4339","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.2917628Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230374,"p":"0.4340","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2917776Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230375,"p":"0.4340","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2917833Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230376,"p":"0.4341","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918069Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230377,"p":"0.4342","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918076Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230378,"p":"0.4342","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918139Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230379,"p":"0.4342","q":"180","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918248Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"LPTUSDT","t":137371956,"p":"7.960","q":"12.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918267Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230380,"p":"0.4342","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918444Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"LPTUSDT","t":137371957,"p":"7.960","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918453Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"SSVUSDT","t":54782985,"p":"26.480000","q":"0.16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918473Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"AVAXUSDT","t":646867803,"p":"38.5990","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918572Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"SSVUSDT","t":54782986,"p":"26.480000","q":"0.38","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918583Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"LPTUSDT","t":137371958,"p":"7.960","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918689Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230381,"p":"0.4342","q":"232","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918704Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"LPTUSDT","t":137371959,"p":"7.960","q":"11.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918709Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"AVAXUSDT","t":646867804,"p":"38.5990","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918716Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"SSVUSDT","t":54782987,"p":"26.480000","q":"0.38","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918779Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203240,"s":"1INCHUSDT","t":276230382,"p":"0.4342","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918792Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"SSVUSDT","t":54782988,"p":"26.480000","q":"0.38","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918799Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"AVAXUSDT","t":646867805,"p":"38.6000","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918865Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"SSVUSDT","t":54782989,"p":"26.480000","q":"11.31","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918880Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"1INCHUSDT","t":276230383,"p":"0.4342","q":"4840","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918928Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"SSVUSDT","t":54782990,"p":"26.480000","q":"14.70","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918936Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"1INCHUSDT","t":276230384,"p":"0.4343","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.2918942Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203232,"s":"AVAXUSDT","t":646867806,"p":"38.6010","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919090Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203232,"s":"AVAXUSDT","t":646867807,"p":"38.6020","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919097Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"SSVUSDT","t":54782991,"p":"26.480000","q":"0.20","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919105Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"SSVUSDT","t":54782992,"p":"26.480000","q":"0.20","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919123Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"1INCHUSDT","t":276230385,"p":"0.4343","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919216Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"1INCHUSDT","t":276230386,"p":"0.4344","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919346Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"CHZUSDT","t":497976025,"p":"0.08640","q":"6942","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919403Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"1INCHUSDT","t":276230387,"p":"0.4344","q":"1715","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919415Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203234,"s":"CHZUSDT","t":497976026,"p":"0.08640","q":"890","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919431Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203241,"s":"1INCHUSDT","t":276230388,"p":"0.4344","q":"2195","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919534Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"CHZUSDT","t":497976027,"p":"0.08640","q":"267","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919544Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867808,"p":"38.6030","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919660Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867809,"p":"38.6030","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919760Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"BTCUSDT","t":4426785251,"p":"42317.10","q":"0.012","X":"MARKET","m":true}}
2024-01-01T00:00:03.2919777Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"CHZUSDT","t":497976028,"p":"0.08641","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919787Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867810,"p":"38.6030","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919897Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"BTCUSDT","t":4426785252,"p":"42317.10","q":"0.012","X":"MARKET","m":true}}
2024-01-01T00:00:03.2919917Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203242,"s":"1INCHUSDT","t":276230389,"p":"0.4344","q":"9374","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919924Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867811,"p":"38.6030","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919930Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"CHZUSDT","t":497976029,"p":"0.08641","q":"6516","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919936Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867812,"p":"38.6030","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2919995Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"CHZUSDT","t":497976030,"p":"0.08641","q":"1157","X":"MARKET","m":false}}
2024-01-01T00:00:03.2920105Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867813,"p":"38.6030","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.2920112Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203240,"T":1704067203239,"s":"CHZUSDT","t":497976031,"p":"0.08641","q":"139","X":"MARKET","m":false}}
2024-01-01T00:00:03.2920226Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867814,"p":"38.6030","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2920335Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867815,"p":"38.6040","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2920374Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867816,"p":"38.6050","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2920442Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867817,"p":"38.6050","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.2920486Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867818,"p":"38.6050","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2920623Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203260,"s":"TRXUSDT","t":406479805,"p":"0.10770","q":"5292","X":"MARKET","m":false}}
2024-01-01T00:00:03.2920691Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867819,"p":"38.6060","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2920771Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"QTUMUSDT","t":196309768,"p":"3.722","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2920779Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"TRXUSDT","t":406479806,"p":"0.10770","q":"1000","X":"MARKET","m":false}}
2024-01-01T00:00:03.2920873Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867820,"p":"38.6060","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2920980Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203272,"s":"TRXUSDT","t":406479807,"p":"0.10770","q":"1383","X":"MARKET","m":false}}
2024-01-01T00:00:03.2920990Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203243,"T":1704067203243,"s":"1INCHUSDT","t":276230390,"p":"0.4344","q":"263","X":"MARKET","m":false}}
2024-01-01T00:00:03.2921044Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867821,"p":"38.6070","q":"125","X":"MARKET","m":false}}
2024-01-01T00:00:03.2921140Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867822,"p":"38.6080","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2921247Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867823,"p":"38.6080","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2921391Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203244,"T":1704067203244,"s":"1INCHUSDT","t":276230391,"p":"0.4344","q":"591","X":"MARKET","m":false}}
2024-01-01T00:00:03.2921407Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867824,"p":"38.6080","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2921546Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867825,"p":"38.6080","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2921552Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203245,"T":1704067203244,"s":"1INCHUSDT","t":276230392,"p":"0.4344","q":"216","X":"MARKET","m":false}}
2024-01-01T00:00:03.2921644Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867826,"p":"38.6080","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.2921804Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867827,"p":"38.6090","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.2921926Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203245,"T":1704067203245,"s":"1INCHUSDT","t":276230393,"p":"0.4344","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:03.2921942Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867828,"p":"38.6090","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2922473Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867829,"p":"38.6090","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2922494Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203245,"T":1704067203245,"s":"1INCHUSDT","t":276230394,"p":"0.4344","q":"3318","X":"MARKET","m":false}}
2024-01-01T00:00:03.2922629Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"AVAXUSDT","t":646867830,"p":"38.6090","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2922809Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203245,"T":1704067203245,"s":"1INCHUSDT","t":276230395,"p":"0.4344","q":"216","X":"MARKET","m":false}}
2024-01-01T00:00:03.2922878Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203247,"T":1704067203246,"s":"1INCHUSDT","t":276230396,"p":"0.4344","q":"216","X":"MARKET","m":false}}
2024-01-01T00:00:03.2922964Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203262,"T":1704067203261,"s":"KLAYUSDT","t":88520320,"p":"0.2280","q":"42.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2923105Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"KLAYUSDT","t":88520321,"p":"0.2279","q":"165.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2923114Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203248,"T":1704067203247,"s":"1INCHUSDT","t":276230397,"p":"0.4344","q":"216","X":"MARKET","m":false}}
2024-01-01T00:00:03.2923120Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"AVAXUSDT","t":646867831,"p":"38.6090","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2923308Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203236,"T":1704067203235,"s":"AVAXUSDT","t":646867832,"p":"38.6100","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2923365Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"AVAXUSDT","t":646867833,"p":"38.6100","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.2923609Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"AVAXUSDT","t":646867834,"p":"38.6100","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2923640Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203248,"s":"1INCHUSDT","t":276230398,"p":"0.4344","q":"262","X":"MARKET","m":false}}
2024-01-01T00:00:03.2923648Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"AVAXUSDT","t":646867835,"p":"38.6120","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2923664Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"AVAXUSDT","t":646867836,"p":"38.6120","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2923765Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"AVAXUSDT","t":646867837,"p":"38.6120","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2923889Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067203242,"T":1704067203241,"s":"TLMUSDT","t":16339572,"p":"0.0192400","q":"1073","X":"MARKET","m":false}}
2024-01-01T00:00:03.2923902Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203267,"T":1704067203267,"s":"SEIUSDT","t":66805812,"p":"0.5607000","q":"59","X":"MARKET","m":true}}
2024-01-01T00:00:03.2923910Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"AVAXUSDT","t":646867838,"p":"38.6130","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2924004Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203256,"T":1704067203256,"s":"TIAUSDT","t":130196581,"p":"11.8915000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2924019Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"AVAXUSDT","t":646867839,"p":"38.6130","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2924026Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203267,"T":1704067203267,"s":"SEIUSDT","t":66805813,"p":"0.5607000","q":"325","X":"MARKET","m":true}}
2024-01-01T00:00:03.2924113Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203249,"T":1704067203249,"s":"1INCHUSDT","t":276230399,"p":"0.4344","q":"1830","X":"MARKET","m":false}}
2024-01-01T00:00:03.2924381Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203256,"T":1704067203256,"s":"TIAUSDT","t":130196582,"p":"11.8917000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2924400Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203250,"T":1704067203250,"s":"1INCHUSDT","t":276230400,"p":"0.4344","q":"1288","X":"MARKET","m":false}}
2024-01-01T00:00:03.2924473Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203256,"T":1704067203256,"s":"TIAUSDT","t":130196583,"p":"11.8917000","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:03.2924478Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"1INCHUSDT","t":276230401,"p":"0.4344","q":"973","X":"MARKET","m":false}}
2024-01-01T00:00:03.2924493Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203256,"T":1704067203256,"s":"TIAUSDT","t":130196584,"p":"11.8920000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2924561Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"1INCHUSDT","t":276230402,"p":"0.4344","q":"216","X":"MARKET","m":false}}
2024-01-01T00:00:03.2924589Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203251,"T":1704067203251,"s":"1INCHUSDT","t":276230403,"p":"0.4344","q":"1157","X":"MARKET","m":false}}
2024-01-01T00:00:03.2924727Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"1INCHUSDT","t":276230404,"p":"0.4344","q":"263","X":"MARKET","m":false}}
2024-01-01T00:00:03.2924814Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203252,"s":"1INCHUSDT","t":276230405,"p":"0.4344","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.2924891Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203256,"T":1704067203256,"s":"TIAUSDT","t":130196585,"p":"11.8920000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2925020Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203253,"T":1704067203253,"s":"1INCHUSDT","t":276230406,"p":"0.4344","q":"1157","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927161Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203270,"T":1704067203270,"s":"XVGUSDT","t":36877622,"p":"0.0039740","q":"5158","X":"MARKET","m":true}}
2024-01-01T00:00:03.2927171Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"AXSUSDT","t":494406178,"p":"8.85700","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927200Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"AXSUSDT","t":494406179,"p":"8.85800","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927204Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"AXSUSDT","t":494406180,"p":"8.85800","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927216Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"AXSUSDT","t":494406181,"p":"8.85800","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927228Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"ETCUSDT","t":791362991,"p":"21.951","q":"1.52","X":"MARKET","m":true}}
2024-01-01T00:00:03.2927236Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203237,"T":1704067203237,"s":"ETCUSDT","t":791362992,"p":"21.951","q":"1.52","X":"MARKET","m":true}}
2024-01-01T00:00:03.2927240Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"QTUMUSDT","t":196309769,"p":"3.722","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927244Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"QTUMUSDT","t":196309770,"p":"3.722","q":"40.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927248Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"QTUMUSDT","t":196309771,"p":"3.722","q":"13.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927257Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"QTUMUSDT","t":196309772,"p":"3.722","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927266Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203271,"T":1704067203271,"s":"QTUMUSDT","t":196309773,"p":"3.722","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927270Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203265,"s":"AUDIOUSDT","t":161628742,"p":"0.2606","q":"215","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927274Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203238,"T":1704067203237,"s":"ETCUSDT","t":791362993,"p":"21.950","q":"15.71","X":"MARKET","m":true}}
2024-01-01T00:00:03.2927305Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203246,"T":1704067203246,"s":"ETCUSDT","t":791362994,"p":"21.950","q":"7.86","X":"MARKET","m":true}}
2024-01-01T00:00:03.2927312Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203265,"s":"AUDIOUSDT","t":161628743,"p":"0.2606","q":"546","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927330Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203254,"T":1704067203253,"s":"1INCHUSDT","t":276230407,"p":"0.4344","q":"583","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927335Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203246,"T":1704067203246,"s":"ETCUSDT","t":791362995,"p":"21.950","q":"40.78","X":"MARKET","m":true}}
2024-01-01T00:00:03.2927376Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203250,"T":1704067203250,"s":"ETCUSDT","t":791362996,"p":"21.953","q":"1.44","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927380Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203254,"s":"1INCHUSDT","t":276230408,"p":"0.4344","q":"1157","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927387Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203256,"T":1704067203256,"s":"1INCHUSDT","t":276230409,"p":"0.4344","q":"209","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927392Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203250,"T":1704067203250,"s":"ETCUSDT","t":791362997,"p":"21.953","q":"1.32","X":"MARKET","m":false}}
2024-01-01T00:00:03.2927405Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203251,"s":"ETCUSDT","t":791362998,"p":"21.950","q":"2.49","X":"MARKET","m":true}}
2024-01-01T00:00:03.2927409Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203251,"s":"ETCUSDT","t":791362999,"p":"21.950","q":"2.07","X":"MARKET","m":true}}
2024-01-01T00:00:03.2927959Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203270,"T":1704067203270,"s":"STORJUSDT","t":305722388,"p":"0.7021","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:03.2928290Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"ATOMUSDT","t":623884537,"p":"10.612","q":"1.12","X":"MARKET","m":false}}
2024-01-01T00:00:03.2929176Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203271,"s":"IDUSDT","t":100326214,"p":"0.3005000","q":"227","X":"MARKET","m":false}}
2024-01-01T00:00:03.2929200Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203271,"s":"IDUSDT","t":100326215,"p":"0.3005000","q":"180","X":"MARKET","m":false}}
2024-01-01T00:00:03.2929858Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"SFPUSDT","t":201901277,"p":"0.7748","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.2930953Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"WOOUSDT","t":125865197,"p":"0.39573","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:03.2930957Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"WOOUSDT","t":125865198,"p":"0.39573","q":"195","X":"MARKET","m":false}}
2024-01-01T00:00:03.2931086Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203255,"T":1704067203255,"s":"MEMEUSDT","t":96623238,"p":"0.0273090","q":"506","X":"MARKET","m":false}}
2024-01-01T00:00:03.2931231Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"LRCUSDT","t":321584145,"p":"0.29880","q":"1173","X":"MARKET","m":false}}
2024-01-01T00:00:03.2931460Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"LRCUSDT","t":321584146,"p":"0.29880","q":"223","X":"MARKET","m":false}}
2024-01-01T00:00:03.2931495Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203231,"s":"LRCUSDT","t":321584147,"p":"0.29880","q":"1156","X":"MARKET","m":false}}
2024-01-01T00:00:03.2931561Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203234,"T":1704067203233,"s":"LRCUSDT","t":321584148,"p":"0.29880","q":"897","X":"MARKET","m":false}}
2024-01-01T00:00:03.2931577Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203277,"T":1704067203277,"s":"TRBUSDT","t":465053422,"p":"190.190","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2931689Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203235,"T":1704067203235,"s":"LRCUSDT","t":321584149,"p":"0.29880","q":"522","X":"MARKET","m":false}}
2024-01-01T00:00:03.2931724Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203277,"T":1704067203277,"s":"TRBUSDT","t":465053423,"p":"189.843","q":"162.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2931734Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203277,"T":1704067203277,"s":"TRBUSDT","t":465053424,"p":"189.843","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2931828Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203277,"T":1704067203277,"s":"TRBUSDT","t":465053425,"p":"189.837","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2931847Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203277,"T":1704067203277,"s":"TRBUSDT","t":465053426,"p":"189.833","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2931958Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203277,"T":1704067203277,"s":"TRBUSDT","t":465053427,"p":"189.828","q":"3.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2932818Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203277,"T":1704067203277,"s":"TRBUSDT","t":465053428,"p":"189.800","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2932919Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203277,"T":1704067203277,"s":"TRBUSDT","t":465053429,"p":"189.800","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2932937Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203277,"T":1704067203277,"s":"TRBUSDT","t":465053430,"p":"189.800","q":"32.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2933032Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203277,"T":1704067203277,"s":"TRBUSDT","t":465053431,"p":"190.190","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2933531Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203277,"s":"TRBUSDT","t":465053432,"p":"189.800","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2934011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203277,"s":"TRBUSDT","t":465053433,"p":"189.800","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2934035Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067203241,"T":1704067203240,"s":"ACHUSDT","t":49227145,"p":"0.0213500","q":"8234","X":"MARKET","m":true}}
2024-01-01T00:00:03.2934054Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"NMRUSDT","t":26866040,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2934066Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203265,"s":"1000XECUSDT","t":95696062,"p":"0.03728","q":"1343","X":"MARKET","m":true}}
2024-01-01T00:00:03.2934709Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"ALICEUSDT","t":299452585,"p":"1.383","q":"4.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2934747Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203277,"s":"TRBUSDT","t":465053434,"p":"189.800","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2934755Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203274,"s":"ALICEUSDT","t":299452586,"p":"1.383","q":"27.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2934768Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053435,"p":"189.800","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2934778Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053436,"p":"189.799","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2934785Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053437,"p":"189.795","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2934902Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053438,"p":"189.794","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2935053Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053439,"p":"189.793","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2935220Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053440,"p":"189.779","q":"13.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2935241Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"INJUSDT","t":233928545,"p":"35.797000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2935511Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053441,"p":"189.760","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2935644Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053442,"p":"189.760","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2935774Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053443,"p":"189.750","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.2936082Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053444,"p":"189.750","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2936359Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053445,"p":"189.750","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2936513Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053446,"p":"189.732","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2936552Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053447,"p":"189.732","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2936723Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053448,"p":"189.731","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2936852Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053449,"p":"189.713","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2937297Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"TRBUSDT","t":465053450,"p":"189.713","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2937305Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203278,"s":"TRBUSDT","t":465053451,"p":"189.713","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2937324Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"CAKEUSDT","t":26819544,"p":"3.4775000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2937332Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"CAKEUSDT","t":26819545,"p":"3.4775000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2937351Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"CAKEUSDT","t":26819546,"p":"3.4776000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2937363Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"RUNEUSDT","t":340753340,"p":"5.1640","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2937441Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"CAKEUSDT","t":26819547,"p":"3.4776000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2938040Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"CAKEUSDT","t":26819548,"p":"3.4777000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2938053Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203264,"s":"RADUSDT","t":18196555,"p":"1.939000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.2938060Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203264,"s":"RADUSDT","t":18196556,"p":"1.939000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2938074Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"AXSUSDT","t":494406182,"p":"8.85800","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2938084Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"AXSUSDT","t":494406183,"p":"8.85800","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.2938104Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203260,"s":"AXSUSDT","t":494406184,"p":"8.85800","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:03.2938198Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203260,"s":"AXSUSDT","t":494406185,"p":"8.85800","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2938306Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"AUDIOUSDT","t":161628744,"p":"0.2606","q":"516","X":"MARKET","m":false}}
2024-01-01T00:00:03.2938342Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203260,"s":"AXSUSDT","t":494406186,"p":"8.85800","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2938777Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"WOOUSDT","t":125865199,"p":"0.39577","q":"175","X":"MARKET","m":false}}
2024-01-01T00:00:03.2938797Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ONTUSDT","t":189484041,"p":"0.3332","q":"459.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2938886Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"WOOUSDT","t":125865200,"p":"0.39578","q":"175","X":"MARKET","m":false}}
2024-01-01T00:00:03.2938968Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"1000RATSUSDT","t":21469535,"p":"0.3252200","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:03.2939112Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"1000RATSUSDT","t":21469536,"p":"0.3252300","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.2939136Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203278,"s":"1000RATSUSDT","t":21469537,"p":"0.3252400","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.2939256Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203278,"s":"1000RATSUSDT","t":21469538,"p":"0.3252500","q":"487","X":"MARKET","m":false}}
2024-01-01T00:00:03.2939438Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"CAKEUSDT","t":26819549,"p":"3.4777000","q":"43","X":"MARKET","m":false}}
2024-01-01T00:00:03.2939537Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"STORJUSDT","t":305722389,"p":"0.7021","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2939552Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"CAKEUSDT","t":26819550,"p":"3.4778000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2939563Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"CAKEUSDT","t":26819551,"p":"3.4780000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2939923Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067203252,"T":1704067203252,"s":"LPTUSDT","t":137371960,"p":"7.959","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2940076Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"IOSTUSDT","t":205117066,"p":"0.009938","q":"529","X":"MARKET","m":false}}
2024-01-01T00:00:03.2940353Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"IOSTUSDT","t":205117067,"p":"0.009938","q":"1006","X":"MARKET","m":false}}
2024-01-01T00:00:03.2940363Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"IOSTUSDT","t":205117068,"p":"0.009938","q":"758","X":"MARKET","m":false}}
2024-01-01T00:00:03.2940448Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"IOSTUSDT","t":205117069,"p":"0.009938","q":"1839","X":"MARKET","m":false}}
2024-01-01T00:00:03.2940492Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"IOSTUSDT","t":205117070,"p":"0.009938","q":"20223","X":"MARKET","m":false}}
2024-01-01T00:00:03.2940655Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"STORJUSDT","t":305722390,"p":"0.7021","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2940966Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203265,"T":1704067203265,"s":"DOGEUSDT","t":1417441799,"p":"0.089570","q":"93","X":"MARKET","m":true}}
2024-01-01T00:00:03.2941735Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203262,"T":1704067203262,"s":"NMRUSDT","t":26866041,"p":"20.310000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.2941976Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"NMRUSDT","t":26866042,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2941989Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"NMRUSDT","t":26866043,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2941995Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203271,"s":"NMRUSDT","t":26866044,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2942000Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"NMRUSDT","t":26866045,"p":"20.310000","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2942006Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"NMRUSDT","t":26866046,"p":"20.310000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.2942011Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"NMRUSDT","t":26866047,"p":"20.310000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.2942928Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ONTUSDT","t":189484042,"p":"0.3330","q":"1538.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2943024Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ONTUSDT","t":189484043,"p":"0.3330","q":"1000.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.2943138Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203260,"s":"ONTUSDT","t":189484044,"p":"0.3335","q":"89.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2943146Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"ONTUSDT","t":189484045,"p":"0.3335","q":"1910.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2943209Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"ONTUSDT","t":189484046,"p":"0.3335","q":"165.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2944010Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"ONGUSDT","t":3739699,"p":"0.3967000","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:03.2944082Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"ONGUSDT","t":3739700,"p":"0.3962000","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:03.2944668Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"BTCUSDT","t":4426785253,"p":"42318.00","q":"0.015","X":"MARKET","m":false}}
2024-01-01T00:00:03.2946481Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"MKRUSDT","t":246653143,"p":"1701.60","q":"0.004","X":"MARKET","m":false}}
2024-01-01T00:00:03.2947191Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203277,"s":"DOGEUSDT","t":1417441800,"p":"0.089580","q":"191","X":"MARKET","m":false}}
2024-01-01T00:00:03.2947201Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203277,"s":"DOGEUSDT","t":1417441801,"p":"0.089580","q":"4523","X":"MARKET","m":false}}
2024-01-01T00:00:03.2953154Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"RADUSDT","t":18196557,"p":"1.940000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2953189Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"RADUSDT","t":18196558,"p":"1.940000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2954079Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203276,"T":1704067203275,"s":"STORJUSDT","t":305722391,"p":"0.7020","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:03.2956736Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203277,"T":1704067203277,"s":"NMRUSDT","t":26866048,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.2957930Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"ONTUSDT","t":189484047,"p":"0.3337","q":"159.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2957952Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"ONTUSDT","t":189484048,"p":"0.3339","q":"279.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2957965Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"ONTUSDT","t":189484049,"p":"0.3339","q":"449.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2958070Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"ONTUSDT","t":189484050,"p":"0.3339","q":"652.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2958077Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"ONTUSDT","t":189484051,"p":"0.3339","q":"756.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2958666Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"SSVUSDT","t":54782993,"p":"26.480000","q":"4.23","X":"MARKET","m":false}}
2024-01-01T00:00:03.2958689Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"SSVUSDT","t":54782994,"p":"26.480000","q":"7.85","X":"MARKET","m":false}}
2024-01-01T00:00:03.2958699Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"SSVUSDT","t":54782995,"p":"26.480000","q":"0.20","X":"MARKET","m":false}}
2024-01-01T00:00:03.2968212Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203262,"T":1704067203261,"s":"OPUSDT","t":456669729,"p":"3.7108000","q":"15.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2970138Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203262,"T":1704067203261,"s":"OPUSDT","t":456669730,"p":"3.7116000","q":"112.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2973264Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"OPUSDT","t":456669731,"p":"3.7120000","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.2975768Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203277,"s":"ASTRUSDT","t":54115888,"p":"0.1361100","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.2975792Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203277,"s":"ASTRUSDT","t":54115889,"p":"0.1360600","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.2975797Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203277,"s":"ASTRUSDT","t":54115890,"p":"0.1359600","q":"74","X":"MARKET","m":true}}
2024-01-01T00:00:03.2979899Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203260,"s":"MASKUSDT","t":304375622,"p":"3.6070","q":"72","X":"MARKET","m":false}}
2024-01-01T00:00:03.2984267Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"1INCHUSDT","t":276230410,"p":"0.4344","q":"1572","X":"MARKET","m":false}}
2024-01-01T00:00:03.2989698Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203265,"T":1704067203265,"s":"DOTUSDT","t":742033168,"p":"8.207","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.2990001Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"DOTUSDT","t":742033169,"p":"8.208","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2991392Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203269,"s":"DOTUSDT","t":742033170,"p":"8.207","q":"29.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.2991420Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203260,"s":"1INCHUSDT","t":276230411,"p":"0.4344","q":"4025","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993061Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"IOTAUSDT","t":188735016,"p":"0.3108","q":"1710.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993068Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"IOTAUSDT","t":188735017,"p":"0.3108","q":"98.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993079Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203260,"s":"1INCHUSDT","t":276230412,"p":"0.4344","q":"5328","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993084Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230413,"p":"0.4344","q":"1774","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993142Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230414,"p":"0.4345","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993560Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230415,"p":"0.4345","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993590Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230416,"p":"0.4345","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993595Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230417,"p":"0.4345","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993602Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230418,"p":"0.4345","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993609Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230419,"p":"0.4345","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993613Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230420,"p":"0.4346","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993619Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230421,"p":"0.4346","q":"168","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993627Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230422,"p":"0.4346","q":"359","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993635Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230423,"p":"0.4346","q":"299","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993641Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230424,"p":"0.4347","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993648Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230425,"p":"0.4348","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993654Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230426,"p":"0.4348","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993658Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230427,"p":"0.4348","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2993674Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230428,"p":"0.4348","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994150Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230429,"p":"0.4348","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994172Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203270,"T":1704067203270,"s":"DOTUSDT","t":742033171,"p":"8.207","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.2994180Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230430,"p":"0.4349","q":"186","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994186Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230431,"p":"0.4349","q":"282","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994192Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230432,"p":"0.4349","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994200Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230433,"p":"0.4349","q":"920","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994204Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230434,"p":"0.4350","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994212Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230435,"p":"0.4350","q":"1714","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994217Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230436,"p":"0.4350","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994225Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230437,"p":"0.4350","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994234Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230438,"p":"0.4350","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994237Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230439,"p":"0.4351","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994245Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230440,"p":"0.4351","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994249Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230441,"p":"0.4351","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994297Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230442,"p":"0.4351","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994503Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ORDIUSDT","t":182696687,"p":"78.496000","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994531Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230443,"p":"0.4351","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:03.2994999Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230444,"p":"0.4351","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995012Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230445,"p":"0.4351","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995112Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230446,"p":"0.4352","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995130Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230447,"p":"0.4352","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995135Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230448,"p":"0.4352","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995174Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ORDIUSDT","t":182696688,"p":"78.500000","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995236Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ORDIUSDT","t":182696689,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995324Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ORDIUSDT","t":182696690,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995343Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ORDIUSDT","t":182696691,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995352Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230449,"p":"0.4352","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995362Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230450,"p":"0.4352","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995366Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ORDIUSDT","t":182696692,"p":"78.500000","q":"12.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995381Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230451,"p":"0.4353","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995423Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ORDIUSDT","t":182696693,"p":"78.500000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995431Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230452,"p":"0.4353","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995442Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230453,"p":"0.4353","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995446Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ORDIUSDT","t":182696694,"p":"78.500000","q":"33.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995453Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230454,"p":"0.4353","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995491Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ORDIUSDT","t":182696695,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995496Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230455,"p":"0.4353","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995555Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ORDIUSDT","t":182696696,"p":"78.500000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995572Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230456,"p":"0.4353","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995580Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230457,"p":"0.4353","q":"141","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995584Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ORDIUSDT","t":182696697,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995594Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ORDIUSDT","t":182696698,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995605Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230458,"p":"0.4354","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995612Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203273,"s":"DOTUSDT","t":742033172,"p":"8.208","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995617Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203257,"T":1704067203257,"s":"ORDIUSDT","t":182696699,"p":"78.500000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995624Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230459,"p":"0.4354","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995678Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696700,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995687Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230460,"p":"0.4354","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995724Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696701,"p":"78.500000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2995728Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230461,"p":"0.4355","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996458Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230462,"p":"0.4355","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996482Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696702,"p":"78.500000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996488Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696703,"p":"78.500000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996492Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696704,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996499Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696705,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996505Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696706,"p":"78.500000","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996510Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696707,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996515Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696708,"p":"78.500000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996528Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696709,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996532Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230463,"p":"0.4356","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996538Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696710,"p":"78.500000","q":"3.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996548Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696711,"p":"78.500000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996553Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230464,"p":"0.4356","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996559Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696712,"p":"78.500000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996564Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230465,"p":"0.4356","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996568Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696713,"p":"78.500000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996573Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230466,"p":"0.4356","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996579Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696714,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996585Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230467,"p":"0.4356","q":"264","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996590Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696715,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996596Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230468,"p":"0.4357","q":"5745","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996600Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696716,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996605Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230469,"p":"0.4357","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996610Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696717,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996614Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696718,"p":"78.500000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996620Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230470,"p":"0.4357","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996624Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696719,"p":"78.500000","q":"15.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996629Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230471,"p":"0.4359","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996635Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230472,"p":"0.4359","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996643Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696720,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996648Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230473,"p":"0.4359","q":"229","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996653Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230474,"p":"0.4360","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996657Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230475,"p":"0.4360","q":"340","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996662Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203260,"s":"1INCHUSDT","t":276230476,"p":"0.4360","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996667Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203261,"s":"1INCHUSDT","t":276230477,"p":"0.4360","q":"9348","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996673Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203261,"T":1704067203261,"s":"1INCHUSDT","t":276230478,"p":"0.4360","q":"225","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996679Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203262,"T":1704067203261,"s":"1INCHUSDT","t":276230479,"p":"0.4360","q":"590","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996684Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203262,"T":1704067203261,"s":"1INCHUSDT","t":276230480,"p":"0.4360","q":"225","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996689Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203262,"T":1704067203261,"s":"1INCHUSDT","t":276230481,"p":"0.4360","q":"225","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996694Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203262,"T":1704067203261,"s":"1INCHUSDT","t":276230482,"p":"0.4360","q":"225","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996698Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203262,"T":1704067203261,"s":"1INCHUSDT","t":276230483,"p":"0.4360","q":"38570","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996703Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696721,"p":"78.500000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996707Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203262,"T":1704067203261,"s":"1INCHUSDT","t":276230484,"p":"0.4361","q":"432","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996713Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696722,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996719Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203262,"T":1704067203261,"s":"1INCHUSDT","t":276230485,"p":"0.4361","q":"621","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996723Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696723,"p":"78.500000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996729Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"1INCHUSDT","t":276230486,"p":"0.4361","q":"1055","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996734Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696724,"p":"78.500000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996740Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"1INCHUSDT","t":276230487,"p":"0.4362","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996746Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"1INCHUSDT","t":276230488,"p":"0.4362","q":"186","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996750Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696725,"p":"78.500000","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996756Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"1INCHUSDT","t":276230489,"p":"0.4362","q":"846","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996761Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696726,"p":"78.500000","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996783Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"1INCHUSDT","t":276230490,"p":"0.4362","q":"981","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996788Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696727,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996852Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"1INCHUSDT","t":276230491,"p":"0.4362","q":"421","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996865Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696728,"p":"78.500000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996873Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"1INCHUSDT","t":276230492,"p":"0.4362","q":"153","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996877Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696729,"p":"78.500000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996886Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"1INCHUSDT","t":276230493,"p":"0.4362","q":"1700","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996895Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696730,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996969Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"1INCHUSDT","t":276230494,"p":"0.4362","q":"297","X":"MARKET","m":false}}
2024-01-01T00:00:03.2996997Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696731,"p":"78.500000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997003Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"1INCHUSDT","t":276230495,"p":"0.4363","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997009Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696732,"p":"78.500000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997014Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"ADAUSDT","t":1025924257,"p":"0.59410","q":"90","X":"MARKET","m":true}}
2024-01-01T00:00:03.2997040Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"1INCHUSDT","t":276230496,"p":"0.4363","q":"185","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997051Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696733,"p":"78.500000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997069Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"1INCHUSDT","t":276230497,"p":"0.4364","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997074Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"BAKEUSDT","t":220626279,"p":"0.4760","q":"105","X":"MARKET","m":true}}
2024-01-01T00:00:03.2997079Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"ADAUSDT","t":1025924258,"p":"0.59410","q":"1532","X":"MARKET","m":true}}
2024-01-01T00:00:03.2997173Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696734,"p":"78.500000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997203Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"1INCHUSDT","t":276230498,"p":"0.4364","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997209Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"ADAUSDT","t":1025924259,"p":"0.59410","q":"3200","X":"MARKET","m":true}}
2024-01-01T00:00:03.2997217Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696735,"p":"78.500000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997222Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203263,"T":1704067203263,"s":"1INCHUSDT","t":276230499,"p":"0.4364","q":"137","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997227Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"ADAUSDT","t":1025924260,"p":"0.59410","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:03.2997232Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"ADAUSDT","t":1025924261,"p":"0.59410","q":"168","X":"MARKET","m":true}}
2024-01-01T00:00:03.2997238Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696736,"p":"78.500000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997243Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"1INCHUSDT","t":276230500,"p":"0.4366","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997248Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"ADAUSDT","t":1025924262,"p":"0.59400","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:03.2997256Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"ADAUSDT","t":1025924263,"p":"0.59400","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.2997262Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696737,"p":"78.500000","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997275Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"ADAUSDT","t":1025924264,"p":"0.59400","q":"106","X":"MARKET","m":true}}
2024-01-01T00:00:03.2997280Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696738,"p":"78.500000","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997284Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"ADAUSDT","t":1025924265,"p":"0.59400","q":"92","X":"MARKET","m":true}}
2024-01-01T00:00:03.2997298Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"ADAUSDT","t":1025924266,"p":"0.59400","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:03.2997309Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"1INCHUSDT","t":276230501,"p":"0.4366","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997316Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696739,"p":"78.500000","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997324Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"ADAUSDT","t":1025924267,"p":"0.59400","q":"165","X":"MARKET","m":true}}
2024-01-01T00:00:03.2997334Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696740,"p":"78.500000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997404Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"1INCHUSDT","t":276230502,"p":"0.4366","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997407Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696741,"p":"78.500000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997414Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696742,"p":"78.502000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997471Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"1INCHUSDT","t":276230503,"p":"0.4367","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997484Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696743,"p":"78.502000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997492Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"1INCHUSDT","t":276230504,"p":"0.4367","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997498Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696744,"p":"78.503000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997564Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"1INCHUSDT","t":276230505,"p":"0.4367","q":"4417","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997573Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696745,"p":"78.503000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997581Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203264,"s":"1INCHUSDT","t":276230506,"p":"0.4367","q":"2327","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997587Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696746,"p":"78.503000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997653Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"ADAUSDT","t":1025924268,"p":"0.59400","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:03.2997663Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696747,"p":"78.503000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997673Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"ADAUSDT","t":1025924269,"p":"0.59400","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.2997688Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696748,"p":"78.503000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997694Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203263,"s":"ADAUSDT","t":1025924270,"p":"0.59400","q":"177","X":"MARKET","m":true}}
2024-01-01T00:00:03.2997777Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696749,"p":"78.503000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997789Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203264,"s":"1INCHUSDT","t":276230507,"p":"0.4367","q":"146","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997795Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203265,"T":1704067203264,"s":"1INCHUSDT","t":276230508,"p":"0.4367","q":"304","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997802Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696750,"p":"78.503000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997815Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696751,"p":"78.503000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997862Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696752,"p":"78.503000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997943Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696753,"p":"78.503000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997956Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696754,"p":"78.503000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997972Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203265,"s":"1INCHUSDT","t":276230509,"p":"0.4367","q":"305","X":"MARKET","m":false}}
2024-01-01T00:00:03.2997997Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696755,"p":"78.504000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2998037Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203266,"T":1704067203266,"s":"1INCHUSDT","t":276230510,"p":"0.4367","q":"305","X":"MARKET","m":false}}
2024-01-01T00:00:03.2998045Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696756,"p":"78.504000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2998526Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203267,"T":1704067203266,"s":"1INCHUSDT","t":276230511,"p":"0.4367","q":"305","X":"MARKET","m":false}}
2024-01-01T00:00:03.2998622Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230512,"p":"0.4367","q":"363","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999017Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230513,"p":"0.4367","q":"229","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999036Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696757,"p":"78.505000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999042Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230514,"p":"0.4369","q":"3237","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999048Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230515,"p":"0.4369","q":"3355","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999054Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230516,"p":"0.4370","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999059Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230517,"p":"0.4370","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999064Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230518,"p":"0.4372","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999070Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230519,"p":"0.4372","q":"229","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999075Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696758,"p":"78.505000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999081Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230520,"p":"0.4372","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999087Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696759,"p":"78.505000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999093Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230521,"p":"0.4373","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999099Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696760,"p":"78.506000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999105Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230522,"p":"0.4373","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999113Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696761,"p":"78.506000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999120Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230523,"p":"0.4373","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999126Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696762,"p":"78.506000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999131Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230524,"p":"0.4375","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999137Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696763,"p":"78.506000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999143Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230525,"p":"0.4375","q":"319","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999148Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696764,"p":"78.506000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999153Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230526,"p":"0.4375","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999159Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696765,"p":"78.506000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999165Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230527,"p":"0.4375","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999171Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696766,"p":"78.506000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999177Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230528,"p":"0.4375","q":"228","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999184Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230529,"p":"0.4376","q":"186","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999192Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696767,"p":"78.506000","q":"3.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999204Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230530,"p":"0.4376","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999208Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696768,"p":"78.506000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999215Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230531,"p":"0.4376","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999268Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230532,"p":"0.4376","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999275Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696769,"p":"78.506000","q":"4.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999284Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230533,"p":"0.4376","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999379Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230534,"p":"0.4376","q":"460","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999402Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230535,"p":"0.4376","q":"470","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999410Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230536,"p":"0.4377","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999416Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230537,"p":"0.4377","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999505Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230538,"p":"0.4377","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999519Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230539,"p":"0.4378","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999524Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696770,"p":"78.507000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999534Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230540,"p":"0.4378","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999540Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696771,"p":"78.507000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999552Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696772,"p":"78.507000","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999558Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230541,"p":"0.4378","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999634Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696773,"p":"78.507000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999662Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230542,"p":"0.4379","q":"2045","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999676Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"1INCHUSDT","t":276230543,"p":"0.4331","q":"233","X":"MARKET","m":true}}
2024-01-01T00:00:03.2999686Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696774,"p":"78.508000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999707Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696775,"p":"78.508000","q":"12.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999733Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203269,"s":"1INCHUSDT","t":276230544,"p":"0.4375","q":"2496","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999745Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696776,"p":"78.508000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999831Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696777,"p":"78.508000","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2999839Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203257,"s":"ORDIUSDT","t":182696778,"p":"78.509000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000144Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203270,"T":1704067203270,"s":"1INCHUSDT","t":276230545,"p":"0.4375","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000157Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203258,"s":"ORDIUSDT","t":182696779,"p":"78.509000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000162Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203258,"T":1704067203258,"s":"ORDIUSDT","t":182696780,"p":"78.509000","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000172Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696781,"p":"78.510000","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000181Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696782,"p":"78.510000","q":"8.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000189Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696783,"p":"78.511000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000199Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203270,"T":1704067203270,"s":"BAKEUSDT","t":220626280,"p":"0.4760","q":"72","X":"MARKET","m":true}}
2024-01-01T00:00:03.3000209Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203271,"s":"1INCHUSDT","t":276230546,"p":"0.4375","q":"1861","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000216Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696784,"p":"78.511000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000224Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696785,"p":"78.512000","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000229Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696786,"p":"78.512000","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000239Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696787,"p":"78.512000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000250Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696788,"p":"78.512000","q":"6.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000315Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696789,"p":"78.513000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000344Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"1INCHUSDT","t":276230547,"p":"0.4375","q":"304","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000352Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696790,"p":"78.513000","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000448Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696791,"p":"78.514000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000456Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696792,"p":"78.515000","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000462Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"1INCHUSDT","t":276230548,"p":"0.4375","q":"116","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000508Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696793,"p":"78.515000","q":"11.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000603Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696794,"p":"78.515000","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000616Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696795,"p":"78.515000","q":"7.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000714Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696796,"p":"78.516000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000727Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696797,"p":"78.516000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000767Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696798,"p":"78.516000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3000822Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696799,"p":"78.517000","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3001011Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696800,"p":"78.517000","q":"5.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3001019Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696801,"p":"78.518000","q":"23.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3001024Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696802,"p":"78.519000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3001067Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203274,"s":"1INCHUSDT","t":276230549,"p":"0.4375","q":"176","X":"MARKET","m":false}}
2024-01-01T00:00:03.3002459Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696803,"p":"78.519000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3002946Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696804,"p":"78.519000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3002962Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696805,"p":"78.519000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3002968Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696806,"p":"78.519000","q":"7.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3002994Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696807,"p":"78.519000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003030Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696808,"p":"78.520000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003108Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696809,"p":"78.520000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003121Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696810,"p":"78.520000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003147Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696811,"p":"78.520000","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003211Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696812,"p":"78.520000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003224Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696813,"p":"78.520000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003230Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696814,"p":"78.520000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003434Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696815,"p":"78.520000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003453Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696816,"p":"78.520000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003457Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696817,"p":"78.520000","q":"5.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003463Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696818,"p":"78.520000","q":"13.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003469Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696819,"p":"78.520000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003499Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696820,"p":"78.520000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003509Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696821,"p":"78.520000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003516Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696822,"p":"78.520000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003767Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696823,"p":"78.520000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003771Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696824,"p":"78.520000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003778Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696825,"p":"78.520000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003785Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696826,"p":"78.520000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003795Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696827,"p":"78.520000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003805Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696828,"p":"78.520000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003809Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696829,"p":"78.520000","q":"6.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003817Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696830,"p":"78.520000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003844Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696831,"p":"78.520000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003862Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696832,"p":"78.521000","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003951Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696833,"p":"78.521000","q":"5.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3003970Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696834,"p":"78.521000","q":"5.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004000Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696835,"p":"78.521000","q":"4.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004053Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696836,"p":"78.522000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004182Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696837,"p":"78.522000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004210Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696838,"p":"78.522000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004218Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696839,"p":"78.522000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004224Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696840,"p":"78.522000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004232Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696841,"p":"78.522000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004291Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696842,"p":"78.522000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004383Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696843,"p":"78.522000","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004395Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696844,"p":"78.522000","q":"20.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004454Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696845,"p":"78.522000","q":"4.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004464Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696846,"p":"78.523000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004554Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696847,"p":"78.523000","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004571Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696848,"p":"78.523000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004633Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696849,"p":"78.524000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004645Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696850,"p":"78.524000","q":"8.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3004752Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696851,"p":"78.525000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006138Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696852,"p":"78.525000","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006147Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696853,"p":"78.525000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006156Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696854,"p":"78.525000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006165Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696855,"p":"78.526000","q":"13.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006175Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696856,"p":"78.526000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006184Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"OPUSDT","t":456669732,"p":"3.7121000","q":"212.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006189Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696857,"p":"78.526000","q":"7.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006197Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"OPUSDT","t":456669733,"p":"3.7122000","q":"28.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006206Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696858,"p":"78.526000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006215Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696859,"p":"78.527000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006222Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696860,"p":"78.528000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006229Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696861,"p":"78.528000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006237Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"OPUSDT","t":456669734,"p":"3.7122000","q":"28.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006242Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203259,"T":1704067203258,"s":"ORDIUSDT","t":182696862,"p":"78.528000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006249Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696863,"p":"78.528000","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006260Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696864,"p":"78.528000","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006263Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696865,"p":"78.528000","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006270Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696866,"p":"78.528000","q":"9.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006274Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696867,"p":"78.528000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006279Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696868,"p":"78.529000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006283Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696869,"p":"78.529000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006293Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696870,"p":"78.529000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006297Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696871,"p":"78.529000","q":"7.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006304Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696872,"p":"78.529000","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006310Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696873,"p":"78.530000","q":"18.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006320Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696874,"p":"78.530000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006330Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696875,"p":"78.531000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006334Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696876,"p":"78.531000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006629Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696877,"p":"78.531000","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006664Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696878,"p":"78.532000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3006727Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696879,"p":"78.532000","q":"6.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007209Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696880,"p":"78.532000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007217Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"MOVRUSDT","t":5892751,"p":"24.844000","q":"1.17","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007223Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696881,"p":"78.533000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007230Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696882,"p":"78.533000","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007266Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696883,"p":"78.533000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007280Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696884,"p":"78.534000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007289Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696885,"p":"78.534000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007318Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696886,"p":"78.534000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007322Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696887,"p":"78.534000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007332Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696888,"p":"78.534000","q":"16.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007344Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696889,"p":"78.535000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007414Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696890,"p":"78.535000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007425Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696891,"p":"78.536000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007737Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696892,"p":"78.536000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007748Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"1INCHUSDT","t":276230550,"p":"0.4375","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007754Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"1INCHUSDT","t":276230551,"p":"0.4375","q":"860","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007761Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"1INCHUSDT","t":276230552,"p":"0.4379","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007769Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"1INCHUSDT","t":276230553,"p":"0.4379","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007776Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"1INCHUSDT","t":276230554,"p":"0.4379","q":"1034","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007779Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203281,"T":1704067203281,"s":"MATICUSDT","t":915471170,"p":"0.97160","q":"2023","X":"MARKET","m":true}}
2024-01-01T00:00:03.3007782Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"1000PEPEUSDT","t":306071732,"p":"0.0012956","q":"77208","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007787Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696893,"p":"78.536000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007913Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696894,"p":"78.536000","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007939Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696895,"p":"78.537000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007951Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696896,"p":"78.537000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3007971Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696897,"p":"78.537000","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3008376Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696898,"p":"78.537000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3008397Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203283,"T":1704067203283,"s":"NEARUSDT","t":546625740,"p":"3.6550","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3008403Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"FTMUSDT","t":724977486,"p":"0.474400","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.3008412Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696899,"p":"78.537000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3008419Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696900,"p":"78.537000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3008426Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203282,"T":1704067203282,"s":"MATICUSDT","t":915471171,"p":"0.97170","q":"905","X":"MARKET","m":false}}
2024-01-01T00:00:03.3008460Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696901,"p":"78.538000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3008466Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696902,"p":"78.538000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3008471Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696903,"p":"78.538000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3008476Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203260,"T":1704067203258,"s":"ORDIUSDT","t":182696904,"p":"78.538000","q":"5.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3008887Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203283,"T":1704067203283,"s":"NEARUSDT","t":546625741,"p":"3.6550","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3008905Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"ORDIUSDT","t":182696905,"p":"78.496000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3008929Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"ORDIUSDT","t":182696906,"p":"78.496000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3009606Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"ACEUSDT","t":23542618,"p":"9.328000","q":"4.59","X":"MARKET","m":true}}
2024-01-01T00:00:03.3009612Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203288,"T":1704067203288,"s":"INJUSDT","t":233928546,"p":"35.791000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3009810Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203271,"s":"BIGTIMEUSDT","t":115520958,"p":"0.4900000","q":"200","X":"MARKET","m":false}}
2024-01-01T00:00:03.3009822Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"ACEUSDT","t":23542619,"p":"9.327600","q":"33.78","X":"MARKET","m":true}}
2024-01-01T00:00:03.3009827Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"ACEUSDT","t":23542620,"p":"9.327600","q":"1.77","X":"MARKET","m":true}}
2024-01-01T00:00:03.3009909Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"ACEUSDT","t":23542621,"p":"9.327600","q":"0.63","X":"MARKET","m":true}}
2024-01-01T00:00:03.3009928Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203283,"T":1704067203283,"s":"BLURUSDT","t":93032448,"p":"0.4634000","q":"98","X":"MARKET","m":true}}
2024-01-01T00:00:03.3009934Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"ACEUSDT","t":23542622,"p":"9.325700","q":"4.01","X":"MARKET","m":true}}
2024-01-01T00:00:03.3010011Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"ACEUSDT","t":23542623,"p":"9.325400","q":"2.72","X":"MARKET","m":true}}
2024-01-01T00:00:03.3010037Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"ACEUSDT","t":23542624,"p":"9.325100","q":"0.85","X":"MARKET","m":true}}
2024-01-01T00:00:03.3010177Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"ACEUSDT","t":23542625,"p":"9.324700","q":"0.54","X":"MARKET","m":true}}
2024-01-01T00:00:03.3010194Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203275,"T":1704067203275,"s":"1INCHUSDT","t":276230555,"p":"0.4379","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:03.3011546Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"BIGTIMEUSDT","t":115520959,"p":"0.4901000","q":"406","X":"MARKET","m":false}}
2024-01-01T00:00:03.3013220Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"BLURUSDT","t":93032449,"p":"0.4635000","q":"2070","X":"MARKET","m":false}}
2024-01-01T00:00:03.3014120Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203286,"s":"BATUSDT","t":173315881,"p":"0.2570","q":"461.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3014613Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067203284,"T":1704067203284,"s":"THETAUSDT","t":322641303,"p":"1.2524","q":"21.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3014632Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203281,"T":1704067203281,"s":"LINKUSDT","t":874683143,"p":"14.950","q":"254.06","X":"MARKET","m":true}}
2024-01-01T00:00:03.3014665Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892752,"p":"24.842000","q":"1.14","X":"MARKET","m":true}}
2024-01-01T00:00:03.3014669Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892753,"p":"24.842000","q":"5.39","X":"MARKET","m":true}}
2024-01-01T00:00:03.3014684Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892754,"p":"24.842000","q":"1.14","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022490Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203280,"T":1704067203280,"s":"ONTUSDT","t":189484052,"p":"0.3336","q":"21.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3022498Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"ACEUSDT","t":23542626,"p":"9.324500","q":"12.14","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022504Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"ACEUSDT","t":23542627,"p":"9.324200","q":"0.84","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022511Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"ACEUSDT","t":23542628,"p":"9.324000","q":"0.54","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022515Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"ACEUSDT","t":23542629,"p":"9.323600","q":"5.53","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022521Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203268,"T":1704067203268,"s":"ACEUSDT","t":23542630,"p":"9.323300","q":"0.84","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022528Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203269,"T":1704067203268,"s":"ACEUSDT","t":23542631,"p":"9.323000","q":"1.25","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022534Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"ACEUSDT","t":23542632,"p":"9.322800","q":"0.54","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022546Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"ACEUSDT","t":23542633,"p":"9.322400","q":"0.83","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022552Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892755,"p":"24.842000","q":"8.34","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022561Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"BIGTIMEUSDT","t":115520960,"p":"0.4901000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3022565Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"ACEUSDT","t":23542634,"p":"9.322400","q":"14.02","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022569Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"ACEUSDT","t":23542635,"p":"9.322200","q":"14.02","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022574Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892756,"p":"24.842000","q":"1.14","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022579Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"ACEUSDT","t":23542636,"p":"9.322100","q":"6.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022586Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"ACEUSDT","t":23542637,"p":"9.322100","q":"0.83","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022592Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892757,"p":"24.842000","q":"11.12","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022597Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203273,"T":1704067203273,"s":"ACEUSDT","t":23542638,"p":"9.326300","q":"0.58","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022601Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892758,"p":"24.842000","q":"11.40","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022619Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892759,"p":"24.842000","q":"0.21","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022624Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892760,"p":"24.839000","q":"0.21","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022630Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892761,"p":"24.838000","q":"1.71","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022634Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892762,"p":"24.844000","q":"7.36","X":"MARKET","m":false}}
2024-01-01T00:00:03.3022639Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892763,"p":"24.845000","q":"5.78","X":"MARKET","m":false}}
2024-01-01T00:00:03.3022643Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892764,"p":"24.845000","q":"0.21","X":"MARKET","m":false}}
2024-01-01T00:00:03.3022664Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892765,"p":"24.846000","q":"1.92","X":"MARKET","m":false}}
2024-01-01T00:00:03.3022667Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892766,"p":"24.846000","q":"9.13","X":"MARKET","m":false}}
2024-01-01T00:00:03.3022671Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892767,"p":"24.846000","q":"4.87","X":"MARKET","m":false}}
2024-01-01T00:00:03.3022695Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"MOVRUSDT","t":5892768,"p":"24.846000","q":"0.42","X":"MARKET","m":false}}
2024-01-01T00:00:03.3022703Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"SANDUSDT","t":634342894,"p":"0.59530","q":"224","X":"MARKET","m":false}}
2024-01-01T00:00:03.3022805Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203286,"s":"DEFIUSDT","t":44143639,"p":"975.5","q":"0.316","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022833Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"WAVESUSDT","t":510382592,"p":"2.6777","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3022860Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203294,"T":1704067203293,"s":"1000BONKUSDT","t":107529799,"p":"0.0133410","q":"1533","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022872Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203283,"T":1704067203283,"s":"COTIUSDT","t":188125296,"p":"0.07018","q":"160","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022921Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203280,"T":1704067203280,"s":"BTCUSDT","t":4426785254,"p":"42317.10","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022942Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203294,"T":1704067203293,"s":"1000BONKUSDT","t":107529800,"p":"0.0133410","q":"620","X":"MARKET","m":true}}
2024-01-01T00:00:03.3022950Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203288,"T":1704067203288,"s":"RADUSDT","t":18196559,"p":"1.940000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3022991Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203286,"s":"BATUSDT","t":173315882,"p":"0.2570","q":"517.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3022996Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067203284,"T":1704067203284,"s":"THETAUSDT","t":322641304,"p":"1.2524","q":"11.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3023000Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067203284,"T":1704067203284,"s":"THETAUSDT","t":322641305,"p":"1.2525","q":"39.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3023004Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067203284,"T":1704067203284,"s":"THETAUSDT","t":322641306,"p":"1.2525","q":"6.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3023021Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203286,"s":"HIFIUSDT","t":45252364,"p":"0.7366000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.3023076Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203287,"T":1704067203287,"s":"FLMUSDT","t":168752321,"p":"0.0968","q":"217","X":"MARKET","m":false}}
2024-01-01T00:00:03.3023084Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203294,"T":1704067203293,"s":"1000BONKUSDT","t":107529801,"p":"0.0133400","q":"19050","X":"MARKET","m":true}}
2024-01-01T00:00:03.3023089Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"SANDUSDT","t":634342895,"p":"0.59530","q":"646","X":"MARKET","m":false}}
2024-01-01T00:00:03.3023109Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"SANDUSDT","t":634342896,"p":"0.59530","q":"586","X":"MARKET","m":false}}
2024-01-01T00:00:03.3023115Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203294,"s":"HOTUSDT","t":175856271,"p":"0.002428","q":"6974","X":"MARKET","m":false}}
2024-01-01T00:00:03.3023118Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203294,"T":1704067203293,"s":"1000BONKUSDT","t":107529802,"p":"0.0133400","q":"168011","X":"MARKET","m":true}}
2024-01-01T00:00:03.3023199Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203294,"T":1704067203293,"s":"1000BONKUSDT","t":107529803,"p":"0.0133400","q":"4119","X":"MARKET","m":true}}
2024-01-01T00:00:03.3023207Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203294,"s":"HOTUSDT","t":175856272,"p":"0.002428","q":"30186","X":"MARKET","m":false}}
2024-01-01T00:00:03.3023213Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203294,"s":"HOTUSDT","t":175856273,"p":"0.002428","q":"20597","X":"MARKET","m":false}}
2024-01-01T00:00:03.3023429Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203294,"s":"HOTUSDT","t":175856274,"p":"0.002428","q":"3097","X":"MARKET","m":false}}
2024-01-01T00:00:03.3023670Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203288,"T":1704067203288,"s":"RADUSDT","t":18196560,"p":"1.940000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3023714Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203282,"T":1704067203282,"s":"BTCUSDT","t":4426785255,"p":"42318.00","q":"0.004","X":"MARKET","m":false}}
2024-01-01T00:00:03.3023772Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"RADUSDT","t":18196561,"p":"1.939000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3023862Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"RADUSDT","t":18196562,"p":"1.939000","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:03.3023881Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"RADUSDT","t":18196563,"p":"1.938000","q":"114","X":"MARKET","m":true}}
2024-01-01T00:00:03.3024053Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203294,"s":"HOTUSDT","t":175856275,"p":"0.002428","q":"3098","X":"MARKET","m":false}}
2024-01-01T00:00:03.3024098Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"RADUSDT","t":18196564,"p":"1.938000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3024105Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"RADUSDT","t":18196565,"p":"1.938000","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3024114Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203294,"s":"HOTUSDT","t":175856276,"p":"0.002428","q":"4121","X":"MARKET","m":false}}
2024-01-01T00:00:03.3024119Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203294,"s":"HOTUSDT","t":175856277,"p":"0.002428","q":"4121","X":"MARKET","m":false}}
2024-01-01T00:00:03.3024359Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"ARBUSDT","t":196006842,"p":"1.562900","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3024561Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"RADUSDT","t":18196566,"p":"1.938000","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:03.3024759Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"STXUSDT","t":151373052,"p":"1.4987000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3024836Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067203287,"T":1704067203287,"s":"ATAUSDT","t":94075952,"p":"0.1128","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:03.3027768Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203287,"T":1704067203286,"s":"PERPUSDT","t":81160569,"p":"1.140400","q":"290.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3028055Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"BCHUSDT","t":638141935,"p":"259.79","q":"0.250","X":"MARKET","m":false}}
2024-01-01T00:00:03.3028142Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"BCHUSDT","t":638141936,"p":"259.79","q":"0.339","X":"MARKET","m":false}}
2024-01-01T00:00:03.3028166Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"BCHUSDT","t":638141937,"p":"259.81","q":"0.622","X":"MARKET","m":false}}
2024-01-01T00:00:03.3028226Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"BCHUSDT","t":638141938,"p":"259.81","q":"1.200","X":"MARKET","m":false}}
2024-01-01T00:00:03.3028296Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"BCHUSDT","t":638141939,"p":"259.81","q":"1.226","X":"MARKET","m":false}}
2024-01-01T00:00:03.3028403Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"BCHUSDT","t":638141940,"p":"259.81","q":"0.083","X":"MARKET","m":false}}
2024-01-01T00:00:03.3028411Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"STXUSDT","t":151373053,"p":"1.4987000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.3028419Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"BCHUSDT","t":638141941,"p":"259.82","q":"0.122","X":"MARKET","m":false}}
2024-01-01T00:00:03.3028477Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"BCHUSDT","t":638141942,"p":"259.82","q":"1.937","X":"MARKET","m":false}}
2024-01-01T00:00:03.3028684Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203294,"s":"HOTUSDT","t":175856278,"p":"0.002428","q":"4121","X":"MARKET","m":false}}
2024-01-01T00:00:03.3028739Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"BCHUSDT","t":638141943,"p":"259.82","q":"1.396","X":"MARKET","m":false}}
2024-01-01T00:00:03.3028746Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203294,"s":"HOTUSDT","t":175856279,"p":"0.002428","q":"24633","X":"MARKET","m":false}}
2024-01-01T00:00:03.3029429Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"FILUSDT","t":538253950,"p":"6.927","q":"51.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3029493Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"FILUSDT","t":538253951,"p":"6.928","q":"18.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3029511Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"FILUSDT","t":538253952,"p":"6.928","q":"219.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3029517Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"FILUSDT","t":538253953,"p":"6.928","q":"426.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3029576Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"FILUSDT","t":538253954,"p":"6.928","q":"84.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3029587Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"FILUSDT","t":538253955,"p":"6.928","q":"72.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3029595Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"FILUSDT","t":538253956,"p":"6.928","q":"40.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3029607Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"FILUSDT","t":538253957,"p":"6.928","q":"16.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3031187Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"ARBUSDT","t":196006843,"p":"1.563000","q":"209.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3031195Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203286,"s":"BTCUSDT","t":4426785256,"p":"42317.10","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:03.3031209Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203283,"T":1704067203283,"s":"ARBUSDT","t":196006844,"p":"1.563000","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3031214Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203288,"T":1704067203287,"s":"BTCUSDT","t":4426785257,"p":"42317.10","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:03.3031225Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203288,"T":1704067203288,"s":"BTCUSDT","t":4426785258,"p":"42317.10","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:03.3031229Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"ARBUSDT","t":196006845,"p":"1.563000","q":"7.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3031241Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"ARBUSDT","t":196006846,"p":"1.563200","q":"56.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3031597Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"MANAUSDT","t":479659581,"p":"0.5214","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.3032483Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"RADUSDT","t":18196567,"p":"1.938000","q":"151","X":"MARKET","m":true}}
2024-01-01T00:00:03.3032491Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203284,"T":1704067203284,"s":"ATOMUSDT","t":623884538,"p":"10.611","q":"9.42","X":"MARKET","m":true}}
2024-01-01T00:00:03.3032498Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203280,"T":1704067203280,"s":"ONTUSDT","t":189484053,"p":"0.3330","q":"21.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3032502Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"RADUSDT","t":18196568,"p":"1.938000","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:03.3032509Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"RADUSDT","t":18196569,"p":"1.938000","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:03.3032529Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"RADUSDT","t":18196570,"p":"1.938000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:03.3032541Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"RADUSDT","t":18196571,"p":"1.938000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3032698Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203287,"T":1704067203287,"s":"ONTUSDT","t":189484054,"p":"0.3332","q":"60.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3032727Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203288,"T":1704067203287,"s":"ONTUSDT","t":189484055,"p":"0.3332","q":"39.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3033248Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"FILUSDT","t":538253958,"p":"6.928","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3033429Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"FILUSDT","t":538253959,"p":"6.929","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3033739Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"AUDIOUSDT","t":161628745,"p":"0.2606","q":"480","X":"MARKET","m":false}}
2024-01-01T00:00:03.3034122Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"TRBUSDT","t":465053452,"p":"190.190","q":"21.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3034200Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"TRBUSDT","t":465053453,"p":"189.713","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3034229Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"TRBUSDT","t":465053454,"p":"190.190","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3034311Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203280,"T":1704067203280,"s":"TRBUSDT","t":465053455,"p":"190.190","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3034338Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203280,"T":1704067203280,"s":"TRBUSDT","t":465053456,"p":"189.713","q":"4.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3034412Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203281,"T":1704067203280,"s":"TRBUSDT","t":465053457,"p":"190.190","q":"6.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3034465Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203281,"T":1704067203280,"s":"TRBUSDT","t":465053458,"p":"190.190","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3034497Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203281,"T":1704067203281,"s":"TRBUSDT","t":465053459,"p":"190.190","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3034721Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203283,"T":1704067203283,"s":"TRBUSDT","t":465053460,"p":"190.190","q":"12.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3034742Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203283,"T":1704067203283,"s":"TRBUSDT","t":465053461,"p":"190.900","q":"12.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3034751Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203283,"T":1704067203283,"s":"TRBUSDT","t":465053462,"p":"190.400","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3035257Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203283,"T":1704067203283,"s":"TRBUSDT","t":465053463,"p":"190.900","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3035311Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203284,"T":1704067203284,"s":"TRBUSDT","t":465053464,"p":"190.400","q":"6.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3035335Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203284,"T":1704067203284,"s":"ATOMUSDT","t":623884539,"p":"10.610","q":"10.58","X":"MARKET","m":true}}
2024-01-01T00:00:03.3035353Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498101,"p":"2283.84","q":"1.991","X":"MARKET","m":true}}
2024-01-01T00:00:03.3035358Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498102,"p":"2283.84","q":"3.561","X":"MARKET","m":true}}
2024-01-01T00:00:03.3035407Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498103,"p":"2283.84","q":"0.112","X":"MARKET","m":true}}
2024-01-01T00:00:03.3035412Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203286,"s":"GASUSDT","t":128621972,"p":"6.850000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3036799Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203284,"T":1704067203284,"s":"TRBUSDT","t":465053465,"p":"189.713","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.3036815Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"SEIUSDT","t":66805814,"p":"0.5608000","q":"191","X":"MARKET","m":false}}
2024-01-01T00:00:03.3036829Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"ARBUSDT","t":196006847,"p":"1.563200","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3036988Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203285,"T":1704067203285,"s":"TRBUSDT","t":465053466,"p":"190.900","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3036994Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203286,"s":"TRBUSDT","t":465053467,"p":"190.900","q":"10.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037002Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203286,"s":"TRBUSDT","t":465053468,"p":"189.713","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3037030Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203286,"s":"TRBUSDT","t":465053469,"p":"190.900","q":"27.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037092Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203282,"T":1704067203281,"s":"SEIUSDT","t":66805815,"p":"0.5608000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037653Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203286,"s":"TRBUSDT","t":465053470,"p":"189.713","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3037662Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203282,"T":1704067203281,"s":"SEIUSDT","t":66805816,"p":"0.5608000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037688Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498104,"p":"2283.84","q":"0.096","X":"MARKET","m":true}}
2024-01-01T00:00:03.3037700Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498105,"p":"2283.84","q":"0.021","X":"MARKET","m":true}}
2024-01-01T00:00:03.3037706Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203287,"T":1704067203287,"s":"TRBUSDT","t":465053471,"p":"190.900","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037711Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498106,"p":"2283.84","q":"6.678","X":"MARKET","m":true}}
2024-01-01T00:00:03.3037725Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203287,"T":1704067203287,"s":"TRBUSDT","t":465053472,"p":"190.900","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037731Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498107,"p":"2283.84","q":"0.022","X":"MARKET","m":true}}
2024-01-01T00:00:03.3037736Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203287,"T":1704067203287,"s":"TRBUSDT","t":465053473,"p":"190.900","q":"3.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037750Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498108,"p":"2283.84","q":"0.795","X":"MARKET","m":true}}
2024-01-01T00:00:03.3037754Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203288,"s":"TRBUSDT","t":465053474,"p":"190.900","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037764Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"TRBUSDT","t":465053475,"p":"190.900","q":"11.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037775Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"TRBUSDT","t":465053476,"p":"189.713","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3037785Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203289,"s":"TRBUSDT","t":465053477,"p":"189.713","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3037801Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"TRBUSDT","t":465053478,"p":"190.900","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037806Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406187,"p":"8.85800","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037810Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"TRBUSDT","t":465053479,"p":"189.713","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3037820Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406188,"p":"8.85800","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037830Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406189,"p":"8.85800","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037836Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"TRBUSDT","t":465053480,"p":"190.900","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037886Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406190,"p":"8.85900","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037891Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"TRBUSDT","t":465053481,"p":"190.900","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037968Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406191,"p":"8.85900","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037986Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203290,"s":"TRBUSDT","t":465053482,"p":"190.900","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3037993Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"TRBUSDT","t":465053483,"p":"189.713","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038001Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406192,"p":"8.85900","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.3038007Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"TRBUSDT","t":465053484,"p":"189.704","q":"9.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038016Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406193,"p":"8.85900","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.3038063Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203291,"s":"TRBUSDT","t":465053485,"p":"190.900","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3038070Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498109,"p":"2283.84","q":"0.087","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038134Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"TRBUSDT","t":465053486,"p":"189.704","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038141Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498110,"p":"2283.84","q":"0.013","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038146Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498111,"p":"2283.84","q":"0.151","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038152Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"TRBUSDT","t":465053487,"p":"190.900","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3038158Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498112,"p":"2283.84","q":"0.043","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038165Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498113,"p":"2283.84","q":"0.012","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038226Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498114,"p":"2283.84","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038254Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498115,"p":"2283.84","q":"2.190","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038305Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498116,"p":"2283.84","q":"0.088","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038419Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498117,"p":"2283.84","q":"0.074","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038450Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498118,"p":"2283.83","q":"0.009","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038457Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203281,"T":1704067203281,"s":"NMRUSDT","t":26866049,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038463Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498119,"p":"2283.80","q":"4.400","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038474Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203286,"s":"NMRUSDT","t":26866050,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038844Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498120,"p":"2283.80","q":"0.394","X":"MARKET","m":true}}
2024-01-01T00:00:03.3038849Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498121,"p":"2283.80","q":"0.394","X":"MARKET","m":true}}
2024-01-01T00:00:03.3039125Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498122,"p":"2283.80","q":"6.829","X":"MARKET","m":true}}
2024-01-01T00:00:03.3039146Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498123,"p":"2283.80","q":"2.101","X":"MARKET","m":true}}
2024-01-01T00:00:03.3039150Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498124,"p":"2283.79","q":"5.000","X":"MARKET","m":true}}
2024-01-01T00:00:03.3039198Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498125,"p":"2283.79","q":"4.400","X":"MARKET","m":true}}
2024-01-01T00:00:03.3039279Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498126,"p":"2283.79","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:03.3039305Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"STXUSDT","t":151373054,"p":"1.4986000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.3039318Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498127,"p":"2283.79","q":"0.218","X":"MARKET","m":true}}
2024-01-01T00:00:03.3039335Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498128,"p":"2283.79","q":"0.218","X":"MARKET","m":true}}
2024-01-01T00:00:03.3039441Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498129,"p":"2283.78","q":"4.400","X":"MARKET","m":true}}
2024-01-01T00:00:03.3039463Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498130,"p":"2283.77","q":"5.683","X":"MARKET","m":true}}
2024-01-01T00:00:03.3039508Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203292,"s":"TRBUSDT","t":465053488,"p":"190.900","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3039513Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498131,"p":"2283.77","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:03.3039531Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"TRBUSDT","t":465053489,"p":"190.900","q":"10.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3039625Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"TRBUSDT","t":465053490,"p":"190.900","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3039643Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"TRBUSDT","t":465053491,"p":"189.704","q":"9.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3040287Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"MBLUSDT","t":4946423,"p":"0.0047510","q":"12317","X":"MARKET","m":true}}
2024-01-01T00:00:03.3040444Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203283,"T":1704067203283,"s":"RUNEUSDT","t":340753341,"p":"5.1640","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3040671Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ATOMUSDT","t":623884540,"p":"10.610","q":"9.42","X":"MARKET","m":true}}
2024-01-01T00:00:03.3040806Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203283,"T":1704067203283,"s":"STEEMUSDT","t":5904944,"p":"0.255700","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:03.3040881Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406194,"p":"8.85900","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3040978Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406195,"p":"8.85900","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3041011Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406196,"p":"8.85900","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3041106Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406197,"p":"8.85900","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3041117Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406198,"p":"8.85900","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3041205Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406199,"p":"8.85900","q":"108","X":"MARKET","m":false}}
2024-01-01T00:00:03.3041225Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406200,"p":"8.85900","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3041302Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406201,"p":"8.85900","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3041319Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406202,"p":"8.85900","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3041394Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AXSUSDT","t":494406203,"p":"8.85900","q":"267","X":"MARKET","m":false}}
2024-01-01T00:00:03.3041581Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"ORDIUSDT","t":182696907,"p":"78.496000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3043139Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203295,"T":1704067203295,"s":"ETHUSDT","t":3478498132,"p":"2283.77","q":"0.430","X":"MARKET","m":true}}
2024-01-01T00:00:03.3043391Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203294,"T":1704067203293,"s":"TRBUSDT","t":465053492,"p":"190.900","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3043427Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203294,"T":1704067203294,"s":"TRBUSDT","t":465053493,"p":"189.704","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3043569Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203294,"T":1704067203294,"s":"TRBUSDT","t":465053494,"p":"190.900","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3043598Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203294,"T":1704067203294,"s":"TRBUSDT","t":465053495,"p":"190.900","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3043610Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203294,"T":1704067203294,"s":"TRBUSDT","t":465053496,"p":"190.900","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3045311Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203288,"T":1704067203287,"s":"YFIUSDT","t":262335443,"p":"8087.0","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.3045692Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"MBLUSDT","t":4946424,"p":"0.0047510","q":"8727","X":"MARKET","m":true}}
2024-01-01T00:00:03.3047178Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203296,"s":"TRBUSDT","t":465053497,"p":"190.800","q":"8.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3051069Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203288,"T":1704067203287,"s":"YFIUSDT","t":262335444,"p":"8086.0","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.3051149Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203288,"T":1704067203287,"s":"YFIUSDT","t":262335445,"p":"8086.0","q":"0.013","X":"MARKET","m":true}}
2024-01-01T00:00:03.3052961Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203262,"T":1704067203262,"s":"MINAUSDT","t":85421292,"p":"1.3542000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3052966Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"NMRUSDT","t":26866051,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3052976Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"NMRUSDT","t":26866052,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3053102Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203295,"s":"ARUSDT","t":147082040,"p":"9.653","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3053110Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203295,"s":"ARUSDT","t":147082041,"p":"9.653","q":"9.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3053118Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203295,"s":"ARUSDT","t":147082042,"p":"9.653","q":"14.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3053226Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203295,"s":"ARUSDT","t":147082043,"p":"9.653","q":"15.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3053246Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203264,"s":"LRCUSDT","t":321584150,"p":"0.29880","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.3053272Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203295,"s":"ARUSDT","t":147082044,"p":"9.652","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.3053278Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203264,"s":"LRCUSDT","t":321584151,"p":"0.29880","q":"333","X":"MARKET","m":false}}
2024-01-01T00:00:03.3053285Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203264,"T":1704067203264,"s":"LRCUSDT","t":321584152,"p":"0.29890","q":"470","X":"MARKET","m":false}}
2024-01-01T00:00:03.3053289Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203296,"s":"ARUSDT","t":147082045,"p":"9.652","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3053296Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203296,"s":"ARUSDT","t":147082046,"p":"9.652","q":"10.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3059571Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203296,"s":"DYDXUSDT","t":393350817,"p":"2.956","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3059577Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203295,"s":"ARBUSDT","t":196006848,"p":"1.562800","q":"4.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3059583Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"AXSUSDT","t":494406204,"p":"8.85600","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3059588Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"AXSUSDT","t":494406205,"p":"8.85600","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.3059598Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"BEAMXUSDT","t":22473338,"p":"0.0171840","q":"445","X":"MARKET","m":false}}
2024-01-01T00:00:03.3060743Z {"stream":"stptusdt@trade","data":{"e":"trade","E":1704067203283,"T":1704067203283,"s":"STPTUSDT","t":5204459,"p":"0.0614100","q":"99","X":"MARKET","m":true}}
2024-01-01T00:00:03.3060771Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"1INCHUSDT","t":276230556,"p":"0.4380","q":"114","X":"MARKET","m":false}}
2024-01-01T00:00:03.3060805Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203292,"s":"ALPHAUSDT","t":230239424,"p":"0.12590","q":"1799","X":"MARKET","m":false}}
2024-01-01T00:00:03.3064345Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203286,"s":"GASUSDT","t":128621973,"p":"6.850000","q":"12.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3064381Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203295,"s":"NMRUSDT","t":26866053,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3064447Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203286,"s":"GASUSDT","t":128621974,"p":"6.850000","q":"12.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3065087Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203296,"s":"ATOMUSDT","t":623884541,"p":"10.612","q":"0.50","X":"MARKET","m":false}}
2024-01-01T00:00:03.3067740Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264892,"p":"0.846","q":"1850.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3067747Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264893,"p":"0.846","q":"327.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3067753Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264894,"p":"0.846","q":"4718.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3067758Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264895,"p":"0.846","q":"5256.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3067763Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264896,"p":"0.846","q":"5256.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3067768Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264897,"p":"0.846","q":"3052.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3067772Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264898,"p":"0.846","q":"3125.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3067777Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264899,"p":"0.846","q":"5641.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3067785Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264900,"p":"0.846","q":"1180.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3067790Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264901,"p":"0.846","q":"11.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3067797Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264902,"p":"0.846","q":"239.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068158Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"ETHUSDT","t":3478498133,"p":"2283.78","q":"5.010","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068178Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264903,"p":"0.846","q":"239.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068183Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264904,"p":"0.846","q":"709.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068188Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264905,"p":"0.846","q":"1004.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068194Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264906,"p":"0.846","q":"664.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068199Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264907,"p":"0.846","q":"102.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068205Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264908,"p":"0.846","q":"783.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068210Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264909,"p":"0.846","q":"5218.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068215Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264910,"p":"0.846","q":"1383.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068221Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264911,"p":"0.846","q":"781.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068226Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264912,"p":"0.846","q":"1226.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068232Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264913,"p":"0.846","q":"488.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068237Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264914,"p":"0.846","q":"450.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068246Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264915,"p":"0.846","q":"29.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068251Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264916,"p":"0.846","q":"29.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068257Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264917,"p":"0.846","q":"353.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068719Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264918,"p":"0.846","q":"230.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068741Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264919,"p":"0.846","q":"482.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3068747Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"EOSUSDT","t":566264920,"p":"0.846","q":"239.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3069413Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203296,"s":"TRBUSDT","t":465053498,"p":"190.800","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3069749Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203296,"s":"ARUSDT","t":147082047,"p":"9.652","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3069863Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203296,"s":"ARUSDT","t":147082048,"p":"9.652","q":"10.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3069889Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203296,"s":"ARUSDT","t":147082049,"p":"9.651","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3069898Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203296,"s":"ARUSDT","t":147082050,"p":"9.651","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.3069904Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203296,"s":"ARUSDT","t":147082051,"p":"9.651","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3070566Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203296,"s":"XRPUSDT","t":1353117542,"p":"0.6158","q":"8.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3070577Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067203282,"T":1704067203282,"s":"KEYUSDT","t":34533527,"p":"0.0063780","q":"1185","X":"MARKET","m":false}}
2024-01-01T00:00:03.3070597Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"STXUSDT","t":151373055,"p":"1.4986000","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:03.3070604Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067203282,"T":1704067203282,"s":"KEYUSDT","t":34533528,"p":"0.0063780","q":"1179","X":"MARKET","m":false}}
2024-01-01T00:00:03.3070653Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"STXUSDT","t":151373056,"p":"1.4985000","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.3070660Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"ICXUSDT","t":153984765,"p":"0.2674","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.3070669Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"STXUSDT","t":151373057,"p":"1.4985000","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:03.3070679Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"CHZUSDT","t":497976032,"p":"0.08641","q":"5519","X":"MARKET","m":false}}
2024-01-01T00:00:03.3070698Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"STXUSDT","t":151373058,"p":"1.4985000","q":"304","X":"MARKET","m":true}}
2024-01-01T00:00:03.3070721Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"CHZUSDT","t":497976033,"p":"0.08641","q":"1157","X":"MARKET","m":false}}
2024-01-01T00:00:03.3070738Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203296,"s":"RNDRUSDT","t":170264124,"p":"4.474400","q":"22.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3070756Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203274,"T":1704067203274,"s":"CHZUSDT","t":497976034,"p":"0.08641","q":"2017","X":"MARKET","m":false}}
2024-01-01T00:00:03.3070773Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203272,"T":1704067203272,"s":"ETCUSDT","t":791363000,"p":"21.950","q":"6.29","X":"MARKET","m":true}}
2024-01-01T00:00:03.3070823Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203296,"T":1704067203296,"s":"DOGEUSDT","t":1417441802,"p":"0.089590","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:03.3071042Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710348,"p":"0.31930","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:03.3071148Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710349,"p":"0.31930","q":"857","X":"MARKET","m":false}}
2024-01-01T00:00:03.3071174Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710350,"p":"0.31930","q":"204","X":"MARKET","m":false}}
2024-01-01T00:00:03.3071180Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710351,"p":"0.31930","q":"312","X":"MARKET","m":false}}
2024-01-01T00:00:03.3071221Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710352,"p":"0.31930","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.3071306Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710353,"p":"0.31930","q":"6343","X":"MARKET","m":false}}
2024-01-01T00:00:03.3071331Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710354,"p":"0.31930","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:03.3071345Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710355,"p":"0.31930","q":"160","X":"MARKET","m":false}}
2024-01-01T00:00:03.3071535Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710356,"p":"0.31930","q":"1264","X":"MARKET","m":false}}
2024-01-01T00:00:03.3071552Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710357,"p":"0.31930","q":"1394","X":"MARKET","m":false}}
2024-01-01T00:00:03.3071578Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710358,"p":"0.31930","q":"131","X":"MARKET","m":false}}
2024-01-01T00:00:03.3071627Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710359,"p":"0.31930","q":"1921","X":"MARKET","m":false}}
2024-01-01T00:00:03.3071683Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710360,"p":"0.31930","q":"43","X":"MARKET","m":false}}
2024-01-01T00:00:03.3071702Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710361,"p":"0.31930","q":"229","X":"MARKET","m":false}}
2024-01-01T00:00:03.3072843Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"ETHUSDT","t":3478498134,"p":"2283.78","q":"3.854","X":"MARKET","m":false}}
2024-01-01T00:00:03.3072849Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203265,"T":1704067203265,"s":"JTOUSDT","t":41324617,"p":"1.885000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.3072855Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"ETHUSDT","t":3478498135,"p":"2283.79","q":"5.010","X":"MARKET","m":false}}
2024-01-01T00:00:03.3072878Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"ETHUSDT","t":3478498136,"p":"2283.79","q":"0.082","X":"MARKET","m":false}}
2024-01-01T00:00:03.3072953Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"ETHUSDT","t":3478498137,"p":"2283.79","q":"2.070","X":"MARKET","m":false}}
2024-01-01T00:00:03.3073054Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067203278,"T":1704067203278,"s":"BEAMXUSDT","t":22473339,"p":"0.0171840","q":"4257","X":"MARKET","m":false}}
2024-01-01T00:00:03.3076572Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"TRBUSDT","t":465053499,"p":"190.800","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3076587Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"1INCHUSDT","t":276230557,"p":"0.4380","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.3076945Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"1INCHUSDT","t":276230558,"p":"0.4380","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.3077258Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"1INCHUSDT","t":276230559,"p":"0.4380","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.3077281Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"1INCHUSDT","t":276230560,"p":"0.4380","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:03.3077286Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"1INCHUSDT","t":276230561,"p":"0.4380","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:03.3077291Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"1INCHUSDT","t":276230562,"p":"0.4380","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.3077758Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203296,"s":"1000SATSUSDT","t":55292341,"p":"0.0007799","q":"9623","X":"MARKET","m":false}}
2024-01-01T00:00:03.3077777Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203282,"T":1704067203281,"s":"ICPUSDT","t":97247506,"p":"13.314000","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.3078373Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710362,"p":"0.31930","q":"158","X":"MARKET","m":false}}
2024-01-01T00:00:03.3078570Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203282,"T":1704067203282,"s":"ICPUSDT","t":97247507,"p":"13.315000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.3078581Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203282,"T":1704067203282,"s":"ICPUSDT","t":97247508,"p":"13.315000","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.3078586Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GMTUSDT","t":664710363,"p":"0.31930","q":"670","X":"MARKET","m":false}}
2024-01-01T00:00:03.3078590Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"DOTUSDT","t":742033173,"p":"8.207","q":"6.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.3078657Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"FILUSDT","t":538253960,"p":"6.926","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3078669Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"DOTUSDT","t":742033174,"p":"8.207","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3078764Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230563,"p":"0.4380","q":"169","X":"MARKET","m":false}}
2024-01-01T00:00:03.3078783Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230564,"p":"0.4380","q":"184","X":"MARKET","m":false}}
2024-01-01T00:00:03.3078793Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230565,"p":"0.4380","q":"208","X":"MARKET","m":false}}
2024-01-01T00:00:03.3078953Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203285,"T":1704067203285,"s":"MEMEUSDT","t":96623239,"p":"0.0273080","q":"1207","X":"MARKET","m":true}}
2024-01-01T00:00:03.3079485Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"BNBUSDT","t":1125538166,"p":"311.300","q":"0.06","X":"MARKET","m":true}}
2024-01-01T00:00:03.3079926Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203298,"T":1704067203297,"s":"1000BONKUSDT","t":107529804,"p":"0.0133400","q":"591","X":"MARKET","m":true}}
2024-01-01T00:00:03.3080836Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203292,"s":"DOTUSDT","t":742033175,"p":"8.208","q":"7.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3080857Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203292,"s":"DOTUSDT","t":742033176,"p":"8.208","q":"12.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3081574Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203292,"s":"DOTUSDT","t":742033177,"p":"8.208","q":"39.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3082455Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230566,"p":"0.4380","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:03.3082476Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230567,"p":"0.4380","q":"464","X":"MARKET","m":false}}
2024-01-01T00:00:03.3082489Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230568,"p":"0.4380","q":"468","X":"MARKET","m":false}}
2024-01-01T00:00:03.3082530Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230569,"p":"0.4381","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:03.3082578Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230570,"p":"0.4381","q":"535","X":"MARKET","m":false}}
2024-01-01T00:00:03.3082584Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230571,"p":"0.4381","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:03.3082660Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230572,"p":"0.4381","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.3082668Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230573,"p":"0.4381","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:03.3082674Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230574,"p":"0.4382","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:03.3082742Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230575,"p":"0.4383","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.3082899Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230576,"p":"0.4383","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:03.3082993Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230577,"p":"0.4384","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.3083012Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230578,"p":"0.4384","q":"746","X":"MARKET","m":false}}
2024-01-01T00:00:03.3083099Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230579,"p":"0.4366","q":"233","X":"MARKET","m":true}}
2024-01-01T00:00:03.3083208Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203285,"s":"1INCHUSDT","t":276230580,"p":"0.4366","q":"172","X":"MARKET","m":true}}
2024-01-01T00:00:03.3083232Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203286,"T":1704067203286,"s":"1INCHUSDT","t":276230581,"p":"0.4366","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:03.3083243Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203288,"T":1704067203288,"s":"1INCHUSDT","t":276230582,"p":"0.4384","q":"293","X":"MARKET","m":false}}
2024-01-01T00:00:03.3083426Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"ACHUSDT","t":49227146,"p":"0.0213600","q":"793","X":"MARKET","m":false}}
2024-01-01T00:00:03.3084319Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"INJUSDT","t":233928547,"p":"35.791000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3085087Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203298,"T":1704067203297,"s":"SUIUSDT","t":142128979,"p":"0.775900","q":"9.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.3086465Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"OPUSDT","t":456669735,"p":"3.7120000","q":"26.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3086840Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"INJUSDT","t":233928548,"p":"35.790000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3086915Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"INJUSDT","t":233928549,"p":"35.790000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.3086988Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"INJUSDT","t":233928550,"p":"35.790000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3087009Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"INJUSDT","t":233928551,"p":"35.789000","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3087087Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"INJUSDT","t":233928552,"p":"35.788000","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3087113Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"INJUSDT","t":233928553,"p":"35.788000","q":"5.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3087177Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"INJUSDT","t":233928554,"p":"35.787000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.3090353Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203296,"s":"1000SATSUSDT","t":55292342,"p":"0.0007799","q":"13947","X":"MARKET","m":false}}
2024-01-01T00:00:03.3090358Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203296,"s":"1000SATSUSDT","t":55292343,"p":"0.0007799","q":"30186","X":"MARKET","m":false}}
2024-01-01T00:00:03.3090362Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203296,"s":"1000SATSUSDT","t":55292344,"p":"0.0007799","q":"10363","X":"MARKET","m":false}}
2024-01-01T00:00:03.3090515Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247509,"p":"13.313000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3090621Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247510,"p":"13.313000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3090642Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247511,"p":"13.313000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3090649Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247512,"p":"13.316000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3090661Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247513,"p":"13.317000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3090675Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247514,"p":"13.317000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3090738Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247515,"p":"13.317000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.3090752Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247516,"p":"13.317000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3090777Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247517,"p":"13.317000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.3091033Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247518,"p":"13.317000","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:03.3091056Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247519,"p":"13.317000","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:03.3091091Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247520,"p":"13.318000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3091106Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247521,"p":"13.318000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.3091113Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247522,"p":"13.318000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.3091119Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247523,"p":"13.318000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3091179Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"ICPUSDT","t":97247524,"p":"13.318000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3091398Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067203277,"T":1704067203277,"s":"GALAUSDT","t":594674896,"p":"0.03039","q":"950","X":"MARKET","m":false}}
2024-01-01T00:00:03.3095989Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"APTUSDT","t":340287840,"p":"9.40100","q":"10.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.3096023Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"ACHUSDT","t":49227147,"p":"0.0213600","q":"716","X":"MARKET","m":false}}
2024-01-01T00:00:03.3096067Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"ACHUSDT","t":49227148,"p":"0.0213600","q":"29011","X":"MARKET","m":false}}
2024-01-01T00:00:03.3096076Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067203279,"T":1704067203279,"s":"ACHUSDT","t":49227149,"p":"0.0213600","q":"8719","X":"MARKET","m":false}}
2024-01-01T00:00:03.3096498Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"LPTUSDT","t":137371961,"p":"7.960","q":"30.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3096951Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203298,"T":1704067203297,"s":"CAKEUSDT","t":26819552,"p":"3.4768000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3098249Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203298,"T":1704067203298,"s":"SNXUSDT","t":275030215,"p":"3.868","q":"26.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3098566Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"DOTUSDT","t":742033178,"p":"8.208","q":"16.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3098573Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"DOTUSDT","t":742033179,"p":"8.209","q":"32.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3098578Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"DOTUSDT","t":742033180,"p":"8.209","q":"25.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3098587Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203298,"T":1704067203298,"s":"TRBUSDT","t":465053500,"p":"190.800","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3099215Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203298,"T":1704067203298,"s":"ETHUSDT","t":3478498138,"p":"2283.79","q":"0.094","X":"MARKET","m":false}}
2024-01-01T00:00:03.3099264Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203298,"T":1704067203298,"s":"BNBUSDT","t":1125538167,"p":"311.320","q":"0.02","X":"MARKET","m":false}}
2024-01-01T00:00:03.3101064Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203283,"T":1704067203283,"s":"SUSHIUSDT","t":394819514,"p":"1.2533","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3101796Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203230,"s":"KNCUSDT","t":258198582,"p":"0.70310","q":"426","X":"MARKET","m":false}}
2024-01-01T00:00:03.3101830Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203230,"s":"KNCUSDT","t":258198583,"p":"0.70310","q":"712","X":"MARKET","m":false}}
2024-01-01T00:00:03.3101836Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203230,"s":"KNCUSDT","t":258198584,"p":"0.70310","q":"87","X":"MARKET","m":false}}
2024-01-01T00:00:03.3102218Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203230,"s":"KNCUSDT","t":258198585,"p":"0.70310","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:03.3102237Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203230,"s":"KNCUSDT","t":258198586,"p":"0.70320","q":"239","X":"MARKET","m":false}}
2024-01-01T00:00:03.3102246Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203230,"s":"KNCUSDT","t":258198587,"p":"0.70320","q":"636","X":"MARKET","m":false}}
2024-01-01T00:00:03.3102262Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203233,"T":1704067203230,"s":"KNCUSDT","t":258198588,"p":"0.70320","q":"139","X":"MARKET","m":false}}
2024-01-01T00:00:03.3103069Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"GALUSDT","t":156800741,"p":"2.32810","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3104001Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203288,"T":1704067203288,"s":"ORDIUSDT","t":182696908,"p":"78.495000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3104040Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203288,"s":"ORDIUSDT","t":182696909,"p":"78.494000","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3104056Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203288,"s":"ORDIUSDT","t":182696910,"p":"78.494000","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3104160Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203288,"s":"ORDIUSDT","t":182696911,"p":"78.493000","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3104182Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203288,"s":"ORDIUSDT","t":182696912,"p":"78.493000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.3104194Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203288,"s":"ORDIUSDT","t":182696913,"p":"78.493000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3104202Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203288,"s":"ORDIUSDT","t":182696914,"p":"78.493000","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3104210Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203288,"s":"ORDIUSDT","t":182696915,"p":"78.493000","q":"32.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3104857Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203298,"s":"RDNTUSDT","t":41580594,"p":"0.3068000","q":"85","X":"MARKET","m":false}}
2024-01-01T00:00:03.3105517Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"BAKEUSDT","t":220626281,"p":"0.4760","q":"210","X":"MARKET","m":true}}
2024-01-01T00:00:03.3105663Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"NMRUSDT","t":26866054,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3105719Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203288,"s":"ORDIUSDT","t":182696916,"p":"78.493000","q":"40.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3106107Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203288,"s":"ORDIUSDT","t":182696917,"p":"78.493000","q":"39.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3106133Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203298,"s":"RDNTUSDT","t":41580595,"p":"0.3068000","q":"225","X":"MARKET","m":false}}
2024-01-01T00:00:03.3106138Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203298,"s":"RDNTUSDT","t":41580596,"p":"0.3068000","q":"841","X":"MARKET","m":false}}
2024-01-01T00:00:03.3106148Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203298,"s":"RDNTUSDT","t":41580597,"p":"0.3068000","q":"841","X":"MARKET","m":false}}
2024-01-01T00:00:03.3106154Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203298,"s":"RDNTUSDT","t":41580598,"p":"0.3068000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.3106417Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"ICPUSDT","t":97247525,"p":"13.312000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3107279Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203298,"s":"TRBUSDT","t":465053501,"p":"190.800","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3108382Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"BTCUSDT","t":4426785259,"p":"42317.10","q":"0.037","X":"MARKET","m":true}}
2024-01-01T00:00:03.3108407Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"BTCUSDT","t":4426785260,"p":"42318.00","q":"0.013","X":"MARKET","m":false}}
2024-01-01T00:00:03.3108414Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"BAKEUSDT","t":220626282,"p":"0.4760","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.3108694Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"TRBUSDT","t":465053502,"p":"190.800","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.3108737Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"TRBUSDT","t":465053503,"p":"190.800","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3109978Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203298,"T":1704067203298,"s":"MEMEUSDT","t":96623240,"p":"0.0273090","q":"111","X":"MARKET","m":false}}
2024-01-01T00:00:03.3112560Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203298,"T":1704067203298,"s":"MEMEUSDT","t":96623241,"p":"0.0273090","q":"291","X":"MARKET","m":false}}
2024-01-01T00:00:03.3113746Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203294,"T":1704067203294,"s":"SUSHIUSDT","t":394819515,"p":"1.2532","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3114466Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"BAKEUSDT","t":220626283,"p":"0.4760","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:03.3116432Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203300,"T":1704067203300,"s":"SNXUSDT","t":275030216,"p":"3.869","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3116759Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203293,"T":1704067203293,"s":"BAKEUSDT","t":220626284,"p":"0.4760","q":"130","X":"MARKET","m":true}}
2024-01-01T00:00:03.3117548Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203300,"T":1704067203299,"s":"PERPUSDT","t":81160570,"p":"1.140400","q":"171.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3119764Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"ADAUSDT","t":1025924271,"p":"0.59420","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.3120214Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203280,"T":1704067203280,"s":"PEOPLEUSDT","t":232776758,"p":"0.01282","q":"701","X":"MARKET","m":false}}
2024-01-01T00:00:03.3120241Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203280,"T":1704067203280,"s":"PEOPLEUSDT","t":232776759,"p":"0.01282","q":"902","X":"MARKET","m":false}}
2024-01-01T00:00:03.3120246Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203280,"T":1704067203280,"s":"PEOPLEUSDT","t":232776760,"p":"0.01282","q":"1025","X":"MARKET","m":false}}
2024-01-01T00:00:03.3120283Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203280,"T":1704067203280,"s":"PEOPLEUSDT","t":232776761,"p":"0.01282","q":"11559","X":"MARKET","m":false}}
2024-01-01T00:00:03.3120300Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203280,"T":1704067203280,"s":"PEOPLEUSDT","t":232776762,"p":"0.01282","q":"8878","X":"MARKET","m":false}}
2024-01-01T00:00:03.3123920Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"TRBUSDT","t":465053504,"p":"190.900","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3123927Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"TRBUSDT","t":465053505,"p":"190.900","q":"70.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3123934Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"TRBUSDT","t":465053506,"p":"190.900","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3123940Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"TRBUSDT","t":465053507,"p":"190.900","q":"13.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3123946Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203300,"T":1704067203300,"s":"TRBUSDT","t":465053508,"p":"190.900","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3125850Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"EGLDUSDT","t":240330880,"p":"68.020","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3125879Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"EGLDUSDT","t":240330881,"p":"68.020","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3125884Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"EGLDUSDT","t":240330882,"p":"68.030","q":"6.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3125935Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"EGLDUSDT","t":240330883,"p":"68.030","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3125951Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"EGLDUSDT","t":240330884,"p":"68.030","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3127547Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"EGLDUSDT","t":240330885,"p":"68.030","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3127583Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"EGLDUSDT","t":240330886,"p":"68.030","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3127640Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"EGLDUSDT","t":240330887,"p":"68.030","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3143069Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203288,"s":"CHZUSDT","t":497976035,"p":"0.08640","q":"261","X":"MARKET","m":false}}
2024-01-01T00:00:03.3143096Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067203297,"T":1704067203297,"s":"ENSUSDT","t":168260533,"p":"9.685","q":"5.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3146880Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067203292,"T":1704067203292,"s":"GALAUSDT","t":594674897,"p":"0.03038","q":"187","X":"MARKET","m":true}}
2024-01-01T00:00:03.3153988Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"MINAUSDT","t":85421293,"p":"1.3542000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3158053Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203281,"T":1704067203281,"s":"ETCUSDT","t":791363001,"p":"21.950","q":"2.67","X":"MARKET","m":true}}
2024-01-01T00:00:03.3159910Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203281,"T":1704067203281,"s":"ETCUSDT","t":791363002,"p":"21.950","q":"0.96","X":"MARKET","m":true}}
2024-01-01T00:00:03.3159927Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203281,"T":1704067203281,"s":"ETCUSDT","t":791363003,"p":"21.950","q":"0.96","X":"MARKET","m":true}}
2024-01-01T00:00:03.3160191Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203281,"T":1704067203281,"s":"ETCUSDT","t":791363004,"p":"21.950","q":"24.10","X":"MARKET","m":true}}
2024-01-01T00:00:03.3160201Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203281,"T":1704067203281,"s":"ETCUSDT","t":791363005,"p":"21.949","q":"10.94","X":"MARKET","m":true}}
2024-01-01T00:00:03.3160206Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203281,"T":1704067203281,"s":"ETCUSDT","t":791363006,"p":"21.949","q":"10.97","X":"MARKET","m":true}}
2024-01-01T00:00:03.3160211Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203281,"T":1704067203281,"s":"ETCUSDT","t":791363007,"p":"21.948","q":"5.86","X":"MARKET","m":true}}
2024-01-01T00:00:03.3160216Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203282,"T":1704067203282,"s":"ETCUSDT","t":791363008,"p":"21.948","q":"22.60","X":"MARKET","m":true}}
2024-01-01T00:00:03.3173838Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"HOOKUSDT","t":85221553,"p":"1.260600","q":"31.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3173871Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"HOOKUSDT","t":85221554,"p":"1.260600","q":"6.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3173880Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"HOOKUSDT","t":85221555,"p":"1.260600","q":"14.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3174121Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"HOOKUSDT","t":85221556,"p":"1.260600","q":"19.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3174141Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"HOOKUSDT","t":85221557,"p":"1.260700","q":"6.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3174149Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203290,"T":1704067203290,"s":"HOOKUSDT","t":85221558,"p":"1.260700","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3179913Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203284,"T":1704067203284,"s":"SXPUSDT","t":349401163,"p":"0.3956","q":"16.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3180832Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203284,"T":1704067203284,"s":"SXPUSDT","t":349401164,"p":"0.3956","q":"32.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3180839Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203284,"T":1704067203284,"s":"SXPUSDT","t":349401165,"p":"0.3956","q":"47.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3180844Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203284,"T":1704067203284,"s":"SXPUSDT","t":349401166,"p":"0.3956","q":"10.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3182894Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AVAXUSDT","t":646867840,"p":"38.5900","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3182908Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203291,"T":1704067203291,"s":"AVAXUSDT","t":646867841,"p":"38.5900","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3200251Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203298,"T":1704067203297,"s":"ETCUSDT","t":791363009,"p":"21.948","q":"1.04","X":"MARKET","m":true}}
2024-01-01T00:00:03.3218731Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"AAVEUSDT","t":350343220,"p":"108.790","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3219089Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"AAVEUSDT","t":350343221,"p":"108.790","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3219104Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203289,"T":1704067203289,"s":"AAVEUSDT","t":350343222,"p":"108.790","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3220622Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"HOOKUSDT","t":85221559,"p":"1.260700","q":"30.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3220651Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"HOOKUSDT","t":85221560,"p":"1.260800","q":"6.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3220657Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"HOOKUSDT","t":85221561,"p":"1.260800","q":"8.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3220816Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"HOOKUSDT","t":85221562,"p":"1.260900","q":"79.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3220848Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"HOOKUSDT","t":85221563,"p":"1.260900","q":"6.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3220858Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"HOOKUSDT","t":85221564,"p":"1.260900","q":"79.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3220868Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"HOOKUSDT","t":85221565,"p":"1.260900","q":"122.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3220877Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"HOOKUSDT","t":85221566,"p":"1.260900","q":"181.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3220986Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"HOOKUSDT","t":85221567,"p":"1.260900","q":"243.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3220995Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203299,"T":1704067203299,"s":"HOOKUSDT","t":85221568,"p":"1.260900","q":"16.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3234245Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203301,"T":1704067203301,"s":"UNIUSDT","t":362857522,"p":"7.2310","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3234308Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203301,"T":1704067203301,"s":"UNIUSDT","t":362857523,"p":"7.2310","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3234362Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"UNIUSDT","t":362857524,"p":"7.2310","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3234629Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203303,"s":"UNIUSDT","t":362857525,"p":"7.2310","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3234657Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203305,"T":1704067203304,"s":"UNIUSDT","t":362857526,"p":"7.2310","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.3234666Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203305,"T":1704067203304,"s":"UNIUSDT","t":362857527,"p":"7.2310","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:03.3238651Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203303,"s":"BCHUSDT","t":638141944,"p":"259.79","q":"0.636","X":"MARKET","m":true}}
2024-01-01T00:00:03.3241456Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203301,"T":1704067203301,"s":"SANDUSDT","t":634342897,"p":"0.59520","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:03.3241511Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203303,"s":"SANDUSDT","t":634342898,"p":"0.59520","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:03.3241520Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203301,"T":1704067203301,"s":"XMRUSDT","t":227761138,"p":"165.10","q":"0.040","X":"MARKET","m":false}}
2024-01-01T00:00:03.3245633Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067203301,"T":1704067203300,"s":"C98USDT","t":182161272,"p":"0.2635","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:03.3245672Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203312,"T":1704067203311,"s":"FXSUSDT","t":52445792,"p":"8.595000","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3245685Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203312,"T":1704067203311,"s":"FXSUSDT","t":52445793,"p":"8.596000","q":"5.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3245689Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203312,"T":1704067203311,"s":"FXSUSDT","t":52445794,"p":"8.596000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3245705Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203303,"s":"BCHUSDT","t":638141945,"p":"259.79","q":"0.577","X":"MARKET","m":true}}
2024-01-01T00:00:03.3245715Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203303,"s":"BCHUSDT","t":638141946,"p":"259.78","q":"0.081","X":"MARKET","m":true}}
2024-01-01T00:00:03.3245722Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203303,"s":"BCHUSDT","t":638141947,"p":"259.78","q":"1.557","X":"MARKET","m":true}}
2024-01-01T00:00:03.3245728Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203303,"s":"BCHUSDT","t":638141948,"p":"259.78","q":"1.500","X":"MARKET","m":true}}
2024-01-01T00:00:03.3245734Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203303,"s":"BCHUSDT","t":638141949,"p":"259.78","q":"0.273","X":"MARKET","m":true}}
2024-01-01T00:00:03.3245740Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203303,"s":"BCHUSDT","t":638141950,"p":"259.78","q":"1.395","X":"MARKET","m":true}}
2024-01-01T00:00:03.3245952Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203301,"T":1704067203301,"s":"PERPUSDT","t":81160571,"p":"1.140400","q":"205.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3245982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203301,"T":1704067203301,"s":"TRBUSDT","t":465053509,"p":"190.800","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3245986Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203301,"T":1704067203301,"s":"TRBUSDT","t":465053510,"p":"190.900","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3245993Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"TRBUSDT","t":465053511,"p":"190.900","q":"14.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3246030Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"TRBUSDT","t":465053512,"p":"190.800","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3246035Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"TRBUSDT","t":465053513,"p":"190.900","q":"19.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3246096Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"XVGUSDT","t":36877623,"p":"0.0039740","q":"5067","X":"MARKET","m":true}}
2024-01-01T00:00:03.3246102Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"TRBUSDT","t":465053514,"p":"190.900","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3246121Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203305,"T":1704067203304,"s":"TRBUSDT","t":465053515,"p":"190.800","q":"8.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247085Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067203317,"T":1704067203317,"s":"ROSEUSDT","t":154844727,"p":"0.13760","q":"276","X":"MARKET","m":false}}
2024-01-01T00:00:03.3247116Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203305,"T":1704067203305,"s":"TRBUSDT","t":465053516,"p":"190.900","q":"44.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3247122Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203301,"T":1704067203301,"s":"NMRUSDT","t":26866055,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247131Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203306,"T":1704067203306,"s":"TRBUSDT","t":465053517,"p":"190.800","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247138Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"TRBUSDT","t":465053518,"p":"190.800","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247163Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"TRBUSDT","t":465053519,"p":"190.800","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247170Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"TRBUSDT","t":465053520,"p":"190.800","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247173Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"TRBUSDT","t":465053521,"p":"190.800","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247218Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"TRBUSDT","t":465053522,"p":"190.800","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247224Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"TRBUSDT","t":465053523,"p":"190.800","q":"14.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247235Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"TRBUSDT","t":465053524,"p":"190.800","q":"18.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247238Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"TRBUSDT","t":465053525,"p":"190.800","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247241Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"TRBUSDT","t":465053526,"p":"190.900","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3247246Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203308,"T":1704067203308,"s":"TRBUSDT","t":465053527,"p":"190.800","q":"25.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247253Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203308,"T":1704067203308,"s":"TRBUSDT","t":465053528,"p":"190.100","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247258Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203308,"T":1704067203308,"s":"TRBUSDT","t":465053529,"p":"190.050","q":"10.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247266Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203308,"T":1704067203308,"s":"TRBUSDT","t":465053530,"p":"190.050","q":"8.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247271Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203308,"T":1704067203308,"s":"TRBUSDT","t":465053531,"p":"190.505","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247305Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203308,"T":1704067203308,"s":"TRBUSDT","t":465053532,"p":"190.050","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247312Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203308,"T":1704067203308,"s":"TRBUSDT","t":465053533,"p":"190.020","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247333Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203310,"T":1704067203310,"s":"TRBUSDT","t":465053534,"p":"190.020","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203315,"T":1704067203315,"s":"TRBUSDT","t":465053535,"p":"190.900","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3247351Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203301,"s":"AXSUSDT","t":494406206,"p":"8.85600","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3247420Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203305,"T":1704067203305,"s":"API3USDT","t":102704271,"p":"1.9990","q":"81.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3247461Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"STORJUSDT","t":305722392,"p":"0.7020","q":"177","X":"MARKET","m":true}}
2024-01-01T00:00:03.3248571Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"XLMUSDT","t":392124314,"p":"0.12910","q":"193","X":"MARKET","m":true}}
2024-01-01T00:00:03.3249145Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203315,"T":1704067203315,"s":"TRBUSDT","t":465053536,"p":"190.900","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3249945Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"UNFIUSDT","t":320043630,"p":"7.319","q":"7.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3250337Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"UNFIUSDT","t":320043631,"p":"7.319","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3250354Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"UNFIUSDT","t":320043632,"p":"7.319","q":"18.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3250360Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"UNFIUSDT","t":320043633,"p":"7.319","q":"18.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3250365Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"UNFIUSDT","t":320043634,"p":"7.319","q":"18.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3250376Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"UNFIUSDT","t":320043635,"p":"7.320","q":"18.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3250796Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203301,"T":1704067203301,"s":"CRVUSDT","t":340570077,"p":"0.605","q":"45.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.3252716Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203306,"s":"FILUSDT","t":538253961,"p":"6.929","q":"92.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3253035Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203318,"T":1704067203318,"s":"TRBUSDT","t":465053537,"p":"190.900","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3253039Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203319,"s":"TRBUSDT","t":465053538,"p":"190.900","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3254229Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067203301,"T":1704067203301,"s":"APEUSDT","t":447614301,"p":"1.6240","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3254239Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203306,"T":1704067203306,"s":"SEIUSDT","t":66805817,"p":"0.5608000","q":"544","X":"MARKET","m":false}}
2024-01-01T00:00:03.3254260Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"STORJUSDT","t":305722393,"p":"0.7018","q":"427","X":"MARKET","m":true}}
2024-01-01T00:00:03.3254288Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"STORJUSDT","t":305722394,"p":"0.7018","q":"300","X":"MARKET","m":true}}
2024-01-01T00:00:03.3254293Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"STORJUSDT","t":305722395,"p":"0.7018","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:03.3255946Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"ARBUSDT","t":196006849,"p":"1.563200","q":"5.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3255989Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203303,"s":"AXSUSDT","t":494406207,"p":"8.85600","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3255995Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203301,"T":1704067203301,"s":"ATOMUSDT","t":623884542,"p":"10.610","q":"2.77","X":"MARKET","m":true}}
2024-01-01T00:00:03.3256024Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203301,"T":1704067203301,"s":"RUNEUSDT","t":340753342,"p":"5.1640","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256029Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"NMRUSDT","t":26866056,"p":"20.310000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3256046Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"NMRUSDT","t":26866057,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3256051Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"NMRUSDT","t":26866058,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3256055Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203312,"T":1704067203312,"s":"NMRUSDT","t":26866059,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3256061Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203308,"T":1704067203308,"s":"DYDXUSDT","t":393350818,"p":"2.955","q":"27.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3256087Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115891,"p":"0.1361300","q":"539","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256107Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115892,"p":"0.1361300","q":"1841","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256126Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115893,"p":"0.1361300","q":"1113","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256140Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115894,"p":"0.1361300","q":"866","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256146Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115895,"p":"0.1361300","q":"910","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256148Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115896,"p":"0.1361300","q":"14691","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256151Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115897,"p":"0.1361300","q":"1383","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256154Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115898,"p":"0.1361300","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256156Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203306,"T":1704067203306,"s":"ONTUSDT","t":189484056,"p":"0.3330","q":"434.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3256159Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115899,"p":"0.1361300","q":"733","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256293Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203306,"s":"FILUSDT","t":538253962,"p":"6.929","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256325Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203306,"T":1704067203306,"s":"SEIUSDT","t":66805818,"p":"0.5608000","q":"721","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256335Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203306,"s":"FILUSDT","t":538253963,"p":"6.929","q":"215.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256347Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203306,"T":1704067203306,"s":"SEIUSDT","t":66805819,"p":"0.5608000","q":"264","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256355Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203306,"T":1704067203306,"s":"SEIUSDT","t":66805820,"p":"0.5608000","q":"72","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256375Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203305,"T":1704067203305,"s":"CAKEUSDT","t":26819553,"p":"3.4770000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256616Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203309,"s":"QTUMUSDT","t":196309774,"p":"3.721","q":"12.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256642Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115900,"p":"0.1361300","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256689Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115901,"p":"0.1361400","q":"615","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256792Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115902,"p":"0.1361400","q":"498","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256810Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115903,"p":"0.1361400","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256819Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115904,"p":"0.1361400","q":"2050","X":"MARKET","m":false}}
2024-01-01T00:00:03.3256827Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115905,"p":"0.1361400","q":"733","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257103Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115906,"p":"0.1361400","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257114Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115907,"p":"0.1361500","q":"1113","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257119Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115908,"p":"0.1361500","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257123Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115909,"p":"0.1361500","q":"3539","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257130Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203303,"s":"WLDUSDT","t":201131478,"p":"3.6367000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257135Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115910,"p":"0.1361600","q":"1113","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257142Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203303,"s":"WLDUSDT","t":201131479,"p":"3.6367000","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257150Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ASTRUSDT","t":54115911,"p":"0.1361600","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257156Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203303,"s":"WLDUSDT","t":201131480,"p":"3.6367000","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257162Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"1000SHIBUSDT","t":877654544,"p":"0.010356","q":"1930","X":"MARKET","m":true}}
2024-01-01T00:00:03.3257167Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"ASTRUSDT","t":54115912,"p":"0.1361600","q":"1903","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257171Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203303,"s":"WLDUSDT","t":201131481,"p":"3.6367000","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257179Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"ASTRUSDT","t":54115913,"p":"0.1361600","q":"1940","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257183Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203303,"s":"WLDUSDT","t":201131482,"p":"3.6367000","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257197Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"ASTRUSDT","t":54115914,"p":"0.1361600","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257201Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203303,"s":"WLDUSDT","t":201131483,"p":"3.6367000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257208Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"ASTRUSDT","t":54115915,"p":"0.1361700","q":"1113","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257230Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203303,"s":"WLDUSDT","t":201131484,"p":"3.6367000","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257235Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203303,"s":"WLDUSDT","t":201131485,"p":"3.6367000","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.3257242Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"BNBUSDT","t":1125538168,"p":"311.300","q":"0.01","X":"MARKET","m":true}}
2024-01-01T00:00:03.3257686Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"BNBUSDT","t":1125538169,"p":"311.290","q":"6.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.3258205Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"ASTRUSDT","t":54115916,"p":"0.1361700","q":"3195","X":"MARKET","m":false}}
2024-01-01T00:00:03.3258269Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"ASTRUSDT","t":54115917,"p":"0.1361700","q":"1571","X":"MARKET","m":false}}
2024-01-01T00:00:03.3258284Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"ASTRUSDT","t":54115918,"p":"0.1361700","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.3258363Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"ASTRUSDT","t":54115919,"p":"0.1361800","q":"1623","X":"MARKET","m":false}}
2024-01-01T00:00:03.3258380Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203309,"s":"QTUMUSDT","t":196309775,"p":"3.721","q":"11.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3258385Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"ASTRUSDT","t":54115920,"p":"0.1361800","q":"1330","X":"MARKET","m":false}}
2024-01-01T00:00:03.3258392Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"BNBUSDT","t":1125538170,"p":"311.290","q":"2.24","X":"MARKET","m":true}}
2024-01-01T00:00:03.3258396Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"ASTRUSDT","t":54115921,"p":"0.1361800","q":"1623","X":"MARKET","m":false}}
2024-01-01T00:00:03.3258476Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"BNBUSDT","t":1125538171,"p":"311.280","q":"2.97","X":"MARKET","m":true}}
2024-01-01T00:00:03.3258490Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"ASTRUSDT","t":54115922,"p":"0.1361800","q":"2660","X":"MARKET","m":false}}
2024-01-01T00:00:03.3258500Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"BNBUSDT","t":1125538172,"p":"311.270","q":"2.37","X":"MARKET","m":true}}
2024-01-01T00:00:03.3258507Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"ASTRUSDT","t":54115923,"p":"0.1361800","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.3258513Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"ASTRUSDT","t":54115924,"p":"0.1361800","q":"265","X":"MARKET","m":false}}
2024-01-01T00:00:03.3258518Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"BNBUSDT","t":1125538173,"p":"311.260","q":"0.69","X":"MARKET","m":true}}
2024-01-01T00:00:03.3258532Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203304,"s":"BNBUSDT","t":1125538174,"p":"311.260","q":"0.72","X":"MARKET","m":true}}
2024-01-01T00:00:03.3258615Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203306,"s":"BNBUSDT","t":1125538175,"p":"311.260","q":"4.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.3258992Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203308,"T":1704067203308,"s":"DYDXUSDT","t":393350819,"p":"2.955","q":"13.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3260725Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067203308,"T":1704067203308,"s":"ANTUSDT","t":94606523,"p":"5.788","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3261150Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203319,"T":1704067203318,"s":"AUDIOUSDT","t":161628746,"p":"0.2606","q":"290","X":"MARKET","m":false}}
2024-01-01T00:00:03.3261173Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203319,"T":1704067203318,"s":"AUDIOUSDT","t":161628747,"p":"0.2606","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.3261398Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203308,"T":1704067203308,"s":"BNBUSDT","t":1125538176,"p":"311.320","q":"1.59","X":"MARKET","m":false}}
2024-01-01T00:00:03.3261459Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203308,"T":1704067203308,"s":"BNBUSDT","t":1125538177,"p":"311.320","q":"0.84","X":"MARKET","m":false}}
2024-01-01T00:00:03.3261471Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203308,"T":1704067203308,"s":"BNBUSDT","t":1125538178,"p":"311.320","q":"1.97","X":"MARKET","m":false}}
2024-01-01T00:00:03.3261548Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203308,"T":1704067203308,"s":"BNBUSDT","t":1125538179,"p":"311.320","q":"1.60","X":"MARKET","m":false}}
2024-01-01T00:00:03.3261785Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203301,"s":"BTCUSDT","t":4426785261,"p":"42317.50","q":"0.021","X":"MARKET","m":true}}
2024-01-01T00:00:03.3263187Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203305,"T":1704067203304,"s":"EGLDUSDT","t":240330888,"p":"68.030","q":"6.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3263882Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203306,"T":1704067203306,"s":"BTCUSDT","t":4426785262,"p":"42318.00","q":"0.006","X":"MARKET","m":false}}
2024-01-01T00:00:03.3264990Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"MASKUSDT","t":304375623,"p":"3.6060","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3265287Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203304,"T":1704067203303,"s":"WLDUSDT","t":201131486,"p":"3.6367000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3265386Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203301,"s":"1INCHUSDT","t":276230583,"p":"0.4384","q":"1193","X":"MARKET","m":false}}
2024-01-01T00:00:03.3265466Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203301,"s":"1INCHUSDT","t":276230584,"p":"0.4384","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.3265579Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203301,"s":"1INCHUSDT","t":276230585,"p":"0.4385","q":"915","X":"MARKET","m":false}}
2024-01-01T00:00:03.3265609Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"1INCHUSDT","t":276230586,"p":"0.4385","q":"799","X":"MARKET","m":false}}
2024-01-01T00:00:03.3265685Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"1INCHUSDT","t":276230587,"p":"0.4385","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.3265710Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"1INCHUSDT","t":276230588,"p":"0.4385","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.3267552Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067203305,"T":1704067203305,"s":"CAKEUSDT","t":26819554,"p":"3.4770000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3268493Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067203308,"T":1704067203308,"s":"ANTUSDT","t":94606524,"p":"5.788","q":"10.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3269614Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"ORDIUSDT","t":182696918,"p":"78.493000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3269631Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696919,"p":"78.496000","q":"6.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3269639Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696920,"p":"78.497000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3269645Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696921,"p":"78.509000","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3269652Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203301,"T":1704067203301,"s":"BAKEUSDT","t":220626285,"p":"0.4761","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.3269659Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696922,"p":"78.515000","q":"5.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3269665Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696923,"p":"78.538000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3269672Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696924,"p":"78.539000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3269714Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696925,"p":"78.540000","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3272263Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696926,"p":"78.540000","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3272400Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696927,"p":"78.541000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3272410Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696928,"p":"78.542000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3272417Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696929,"p":"78.542000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3272425Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696930,"p":"78.542000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3272442Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696931,"p":"78.542000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3272513Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696932,"p":"78.543000","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3272970Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696933,"p":"78.544000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3272976Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696934,"p":"78.544000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3272981Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696935,"p":"78.544000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3272987Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696936,"p":"78.544000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3272993Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696937,"p":"78.544000","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3272999Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696938,"p":"78.544000","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3273007Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696939,"p":"78.544000","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3273013Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696940,"p":"78.545000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3273016Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696941,"p":"78.545000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3273027Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696942,"p":"78.545000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3273032Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696943,"p":"78.545000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3273037Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696944,"p":"78.545000","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3273049Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696945,"p":"78.545000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3273083Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696946,"p":"78.545000","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3273366Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696947,"p":"78.546000","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3273375Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696948,"p":"78.546000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3273387Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696949,"p":"78.546000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3273399Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203309,"T":1704067203308,"s":"ORDIUSDT","t":182696950,"p":"78.546000","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3273405Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203315,"T":1704067203315,"s":"ACEUSDT","t":23542639,"p":"9.326300","q":"32.98","X":"MARKET","m":true}}
2024-01-01T00:00:03.3274247Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067203316,"T":1704067203316,"s":"AGIXUSDT","t":84301692,"p":"0.3198000","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.3274898Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538180,"p":"311.320","q":"0.37","X":"MARKET","m":false}}
2024-01-01T00:00:03.3276421Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538181,"p":"311.320","q":"0.84","X":"MARKET","m":false}}
2024-01-01T00:00:03.3278904Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067203316,"T":1704067203316,"s":"AGIXUSDT","t":84301693,"p":"0.3198000","q":"180","X":"MARKET","m":false}}
2024-01-01T00:00:03.3278932Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203302,"s":"1INCHUSDT","t":276230589,"p":"0.4386","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.3279593Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203302,"s":"APTUSDT","t":340287841,"p":"9.40300","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3280401Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538182,"p":"311.320","q":"1.97","X":"MARKET","m":false}}
2024-01-01T00:00:03.3280470Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538183,"p":"311.320","q":"0.84","X":"MARKET","m":false}}
2024-01-01T00:00:03.3280575Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538184,"p":"311.320","q":"1.97","X":"MARKET","m":false}}
2024-01-01T00:00:03.3280600Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538185,"p":"311.320","q":"1.97","X":"MARKET","m":false}}
2024-01-01T00:00:03.3280609Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538186,"p":"311.320","q":"1.97","X":"MARKET","m":false}}
2024-01-01T00:00:03.3280657Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538187,"p":"311.320","q":"0.67","X":"MARKET","m":false}}
2024-01-01T00:00:03.3280722Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538188,"p":"311.320","q":"0.12","X":"MARKET","m":false}}
2024-01-01T00:00:03.3280768Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538189,"p":"311.330","q":"2.26","X":"MARKET","m":false}}
2024-01-01T00:00:03.3280822Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538190,"p":"311.330","q":"1.15","X":"MARKET","m":false}}
2024-01-01T00:00:03.3280933Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538191,"p":"311.330","q":"3.96","X":"MARKET","m":false}}
2024-01-01T00:00:03.3280957Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538192,"p":"311.330","q":"1.18","X":"MARKET","m":false}}
2024-01-01T00:00:03.3280964Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538193,"p":"311.330","q":"0.02","X":"MARKET","m":false}}
2024-01-01T00:00:03.3280970Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538194,"p":"311.340","q":"0.16","X":"MARKET","m":false}}
2024-01-01T00:00:03.3280975Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538195,"p":"311.340","q":"0.03","X":"MARKET","m":false}}
2024-01-01T00:00:03.3281019Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BNBUSDT","t":1125538196,"p":"311.340","q":"1.74","X":"MARKET","m":false}}
2024-01-01T00:00:03.3282206Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203317,"T":1704067203317,"s":"AGLDUSDT","t":46079684,"p":"1.2279000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:03.3282692Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203302,"T":1704067203301,"s":"BAKEUSDT","t":220626286,"p":"0.4760","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:03.3282705Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203303,"s":"BAKEUSDT","t":220626287,"p":"0.4760","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:03.3283127Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203321,"T":1704067203321,"s":"KASUSDT","t":16854535,"p":"0.1122200","q":"231","X":"MARKET","m":false}}
2024-01-01T00:00:03.3286319Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203322,"T":1704067203322,"s":"CVXUSDT","t":31899256,"p":"3.309000","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3286338Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203322,"T":1704067203322,"s":"CVXUSDT","t":31899257,"p":"3.309000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:03.3286348Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203322,"T":1704067203322,"s":"CVXUSDT","t":31899258,"p":"3.309000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3286358Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203322,"T":1704067203322,"s":"CVXUSDT","t":31899259,"p":"3.309000","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:03.3286364Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203322,"T":1704067203322,"s":"CVXUSDT","t":31899260,"p":"3.308000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:03.3286371Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203322,"T":1704067203322,"s":"CVXUSDT","t":31899261,"p":"3.308000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3286376Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203322,"T":1704067203322,"s":"CVXUSDT","t":31899262,"p":"3.308000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3286381Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203322,"T":1704067203322,"s":"CVXUSDT","t":31899263,"p":"3.308000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3287999Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203317,"T":1704067203317,"s":"AGLDUSDT","t":46079685,"p":"1.2279000","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:03.3288507Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203322,"T":1704067203322,"s":"CVXUSDT","t":31899264,"p":"3.308000","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3288513Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203322,"T":1704067203322,"s":"CVXUSDT","t":31899265,"p":"3.308000","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3288518Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203322,"T":1704067203322,"s":"CVXUSDT","t":31899266,"p":"3.308000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3288523Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203322,"T":1704067203322,"s":"CVXUSDT","t":31899267,"p":"3.308000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3288527Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203322,"T":1704067203322,"s":"CVXUSDT","t":31899268,"p":"3.308000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3288584Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203322,"T":1704067203322,"s":"CVXUSDT","t":31899269,"p":"3.308000","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:03.3288593Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203322,"T":1704067203322,"s":"CVXUSDT","t":31899270,"p":"3.308000","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:03.3289842Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BONDUSDT","t":42702903,"p":"4.355000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3295569Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067203305,"T":1704067203305,"s":"CTKUSDT","t":131817832,"p":"0.77930","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:03.3295600Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"ADAUSDT","t":1025924272,"p":"0.59420","q":"2265","X":"MARKET","m":false}}
2024-01-01T00:00:03.3295617Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067203305,"T":1704067203305,"s":"CTKUSDT","t":131817833,"p":"0.77930","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299352Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"ADAUSDT","t":1025924273,"p":"0.59420","q":"650","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299377Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"ADAUSDT","t":1025924274,"p":"0.59420","q":"841","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299382Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203311,"T":1704067203311,"s":"ZECUSDT","t":257195527,"p":"26.93","q":"12.492","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299395Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203303,"T":1704067203303,"s":"JTOUSDT","t":41324618,"p":"1.885100","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299401Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"ADAUSDT","t":1025924275,"p":"0.59420","q":"331","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299412Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"ADAUSDT","t":1025924276,"p":"0.59420","q":"176","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299416Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"ADAUSDT","t":1025924277,"p":"0.59420","q":"356","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299420Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"ADAUSDT","t":1025924278,"p":"0.59420","q":"141","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299425Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"ADAUSDT","t":1025924279,"p":"0.59420","q":"1681","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299442Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"ADAUSDT","t":1025924280,"p":"0.59420","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299447Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"ADAUSDT","t":1025924281,"p":"0.59420","q":"544","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299459Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203307,"T":1704067203307,"s":"ADAUSDT","t":1025924282,"p":"0.59420","q":"162","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299485Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203310,"T":1704067203310,"s":"ADAUSDT","t":1025924283,"p":"0.59420","q":"502","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299489Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203311,"T":1704067203311,"s":"ZECUSDT","t":257195528,"p":"26.93","q":"0.540","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299497Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203310,"T":1704067203310,"s":"ADAUSDT","t":1025924284,"p":"0.59420","q":"501","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299501Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203311,"T":1704067203311,"s":"ZECUSDT","t":257195529,"p":"26.93","q":"0.798","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299510Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203310,"T":1704067203310,"s":"ADAUSDT","t":1025924285,"p":"0.59420","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299514Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203311,"T":1704067203311,"s":"ZECUSDT","t":257195530,"p":"26.93","q":"0.798","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299519Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203311,"T":1704067203311,"s":"ZECUSDT","t":257195531,"p":"26.93","q":"10.408","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299529Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203311,"T":1704067203311,"s":"ZECUSDT","t":257195532,"p":"26.93","q":"3.795","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299533Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203311,"T":1704067203311,"s":"ZECUSDT","t":257195533,"p":"26.93","q":"1.923","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299556Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203311,"T":1704067203311,"s":"ZECUSDT","t":257195534,"p":"26.93","q":"2.155","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299583Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203311,"T":1704067203311,"s":"ZECUSDT","t":257195535,"p":"26.93","q":"4.641","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299588Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203311,"T":1704067203311,"s":"ZECUSDT","t":257195536,"p":"26.93","q":"2.629","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299597Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203306,"T":1704067203306,"s":"HIGHUSDT","t":53876936,"p":"1.656000","q":"300.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299614Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203306,"T":1704067203306,"s":"HIGHUSDT","t":53876937,"p":"1.656000","q":"146.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299625Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203311,"T":1704067203311,"s":"ZECUSDT","t":257195537,"p":"26.93","q":"3.432","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299632Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203306,"T":1704067203306,"s":"HIGHUSDT","t":53876938,"p":"1.656000","q":"57.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299639Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203311,"T":1704067203311,"s":"ZECUSDT","t":257195538,"p":"26.93","q":"0.280","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299654Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203306,"T":1704067203306,"s":"HIGHUSDT","t":53876939,"p":"1.656000","q":"79.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299664Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203311,"T":1704067203311,"s":"ZECUSDT","t":257195539,"p":"26.93","q":"2.333","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299668Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203306,"T":1704067203306,"s":"HIGHUSDT","t":53876940,"p":"1.655000","q":"101.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299714Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203306,"T":1704067203306,"s":"HIGHUSDT","t":53876941,"p":"1.655000","q":"275.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3299822Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203323,"T":1704067203323,"s":"1000PEPEUSDT","t":306071733,"p":"0.0012956","q":"32348","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299858Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203323,"T":1704067203323,"s":"1000PEPEUSDT","t":306071734,"p":"0.0012956","q":"168275","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299876Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067203319,"T":1704067203319,"s":"CHRUSDT","t":211557152,"p":"0.1943","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299899Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067203319,"T":1704067203319,"s":"CHRUSDT","t":211557153,"p":"0.1943","q":"127","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299908Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067203319,"T":1704067203319,"s":"CHRUSDT","t":211557154,"p":"0.1943","q":"216","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299915Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067203319,"T":1704067203319,"s":"CHRUSDT","t":211557155,"p":"0.1943","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.3299925Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203298,"T":1704067203297,"s":"AAVEUSDT","t":350343223,"p":"108.760","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3300861Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203321,"T":1704067203321,"s":"KASUSDT","t":16854536,"p":"0.1122200","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:03.3300874Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203321,"T":1704067203321,"s":"KASUSDT","t":16854537,"p":"0.1122200","q":"1345","X":"MARKET","m":false}}
2024-01-01T00:00:03.3301049Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203320,"T":1704067203320,"s":"BONDUSDT","t":42702904,"p":"4.355000","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3301638Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203323,"T":1704067203323,"s":"BNBUSDT","t":1125538197,"p":"311.340","q":"3.40","X":"MARKET","m":false}}
2024-01-01T00:00:03.3302740Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203324,"T":1704067203324,"s":"BNBUSDT","t":1125538198,"p":"311.350","q":"1.60","X":"MARKET","m":false}}
2024-01-01T00:00:03.3302745Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203324,"T":1704067203324,"s":"BNBUSDT","t":1125538199,"p":"311.360","q":"0.25","X":"MARKET","m":false}}
2024-01-01T00:00:03.3302749Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203324,"T":1704067203324,"s":"BNBUSDT","t":1125538200,"p":"311.360","q":"0.24","X":"MARKET","m":false}}
2024-01-01T00:00:03.3302761Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203324,"T":1704067203324,"s":"BNBUSDT","t":1125538201,"p":"311.360","q":"0.24","X":"MARKET","m":false}}
2024-01-01T00:00:03.3302867Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203324,"T":1704067203324,"s":"BNBUSDT","t":1125538202,"p":"311.370","q":"0.52","X":"MARKET","m":false}}
2024-01-01T00:00:03.3302891Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203324,"T":1704067203324,"s":"BNBUSDT","t":1125538203,"p":"311.370","q":"0.02","X":"MARKET","m":false}}
2024-01-01T00:00:03.3305878Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203325,"T":1704067203325,"s":"TRBUSDT","t":465053539,"p":"190.900","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3307546Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203325,"T":1704067203325,"s":"TRBUSDT","t":465053540,"p":"190.900","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3308128Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203318,"T":1704067203318,"s":"JTOUSDT","t":41324619,"p":"1.884900","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3312010Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203318,"T":1704067203318,"s":"SXPUSDT","t":349401167,"p":"0.3956","q":"708.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3318750Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203319,"T":1704067203318,"s":"SXPUSDT","t":349401168,"p":"0.3956","q":"364.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3332526Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203329,"T":1704067203329,"s":"NMRUSDT","t":26866060,"p":"20.320000","q":"32.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3337430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203329,"T":1704067203329,"s":"TRBUSDT","t":465053541,"p":"190.900","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3343632Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203325,"T":1704067203325,"s":"AVAXUSDT","t":646867842,"p":"38.5950","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.3348280Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203330,"T":1704067203330,"s":"BTCUSDT","t":4426785263,"p":"42317.50","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:03.3363520Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203332,"T":1704067203331,"s":"1000LUNCUSDT","t":194647003,"p":"0.1387700","q":"1653","X":"MARKET","m":false}}
2024-01-01T00:00:03.3363548Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203332,"T":1704067203331,"s":"1000LUNCUSDT","t":194647004,"p":"0.1387800","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:03.3372822Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067203331,"T":1704067203331,"s":"GMXUSDT","t":32312397,"p":"55.160000","q":"3.28","X":"MARKET","m":false}}
2024-01-01T00:00:03.3372836Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067203331,"T":1704067203331,"s":"GMXUSDT","t":32312398,"p":"55.160000","q":"0.39","X":"MARKET","m":false}}
2024-01-01T00:00:03.3372869Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067203331,"T":1704067203331,"s":"GMXUSDT","t":32312399,"p":"55.160000","q":"3.81","X":"MARKET","m":false}}
2024-01-01T00:00:03.3372874Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067203331,"T":1704067203331,"s":"GMXUSDT","t":32312400,"p":"55.160000","q":"5.76","X":"MARKET","m":false}}
2024-01-01T00:00:03.3373120Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067203331,"T":1704067203331,"s":"GMXUSDT","t":32312401,"p":"55.160000","q":"5.76","X":"MARKET","m":false}}
2024-01-01T00:00:03.3373409Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067203331,"T":1704067203331,"s":"GMXUSDT","t":32312402,"p":"55.160000","q":"0.20","X":"MARKET","m":false}}
2024-01-01T00:00:03.3373413Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067203331,"T":1704067203331,"s":"GMXUSDT","t":32312403,"p":"55.160000","q":"0.10","X":"MARKET","m":false}}
2024-01-01T00:00:03.3373418Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067203331,"T":1704067203331,"s":"GMXUSDT","t":32312404,"p":"55.160000","q":"3.82","X":"MARKET","m":false}}
2024-01-01T00:00:03.3373431Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067203331,"T":1704067203331,"s":"GMXUSDT","t":32312405,"p":"55.160000","q":"0.10","X":"MARKET","m":false}}
2024-01-01T00:00:03.3374587Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203332,"T":1704067203331,"s":"1000LUNCUSDT","t":194647005,"p":"0.1387800","q":"784","X":"MARKET","m":false}}
2024-01-01T00:00:03.3383935Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203332,"T":1704067203332,"s":"HIFIUSDT","t":45252365,"p":"0.7368000","q":"426","X":"MARKET","m":false}}
2024-01-01T00:00:03.3388433Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203334,"T":1704067203333,"s":"MATICUSDT","t":915471172,"p":"0.97170","q":"383","X":"MARKET","m":false}}
2024-01-01T00:00:03.3406431Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203334,"T":1704067203334,"s":"TRBUSDT","t":465053542,"p":"190.900","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3406601Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203334,"T":1704067203334,"s":"TRBUSDT","t":465053543,"p":"190.900","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3463799Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203335,"T":1704067203335,"s":"INJUSDT","t":233928555,"p":"35.794000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3463817Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067203335,"T":1704067203335,"s":"LUNA2USDT","t":148054654,"p":"0.8288000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:03.3463831Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067203335,"T":1704067203335,"s":"LUNA2USDT","t":148054655,"p":"0.8288000","q":"135","X":"MARKET","m":true}}
2024-01-01T00:00:03.3463943Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067203335,"T":1704067203335,"s":"LUNA2USDT","t":148054656,"p":"0.8287000","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:03.3463965Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067203335,"T":1704067203335,"s":"LUNA2USDT","t":148054657,"p":"0.8287000","q":"212","X":"MARKET","m":true}}
2024-01-01T00:00:03.3463971Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067203335,"T":1704067203335,"s":"LUNA2USDT","t":148054658,"p":"0.8286000","q":"85","X":"MARKET","m":true}}
2024-01-01T00:00:03.3535880Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203336,"s":"TRXUSDT","t":406479808,"p":"0.10769","q":"223","X":"MARKET","m":true}}
2024-01-01T00:00:03.3543629Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203338,"T":1704067203338,"s":"ASTRUSDT","t":54115925,"p":"0.1361200","q":"539","X":"MARKET","m":true}}
2024-01-01T00:00:03.3545741Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203344,"s":"BNBUSDT","t":1125538204,"p":"311.370","q":"0.64","X":"MARKET","m":true}}
2024-01-01T00:00:03.3548097Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"TRBUSDT","t":465053544,"p":"190.672","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3549050Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203339,"T":1704067203338,"s":"SEIUSDT","t":66805821,"p":"0.5608000","q":"121","X":"MARKET","m":false}}
2024-01-01T00:00:03.3549070Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203339,"T":1704067203338,"s":"SEIUSDT","t":66805822,"p":"0.5608000","q":"3445","X":"MARKET","m":false}}
2024-01-01T00:00:03.3549075Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203339,"T":1704067203338,"s":"SEIUSDT","t":66805823,"p":"0.5608000","q":"229","X":"MARKET","m":false}}
2024-01-01T00:00:03.3549080Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203339,"T":1704067203338,"s":"SEIUSDT","t":66805824,"p":"0.5608000","q":"1950","X":"MARKET","m":false}}
2024-01-01T00:00:03.3549085Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203339,"T":1704067203338,"s":"SEIUSDT","t":66805825,"p":"0.5609000","q":"567","X":"MARKET","m":false}}
2024-01-01T00:00:03.3549089Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203339,"T":1704067203338,"s":"SEIUSDT","t":66805826,"p":"0.5609000","q":"255","X":"MARKET","m":false}}
2024-01-01T00:00:03.3551205Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203339,"T":1704067203339,"s":"API3USDT","t":102704272,"p":"1.9987","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3551237Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203339,"T":1704067203339,"s":"API3USDT","t":102704273,"p":"1.9989","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3551300Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203339,"T":1704067203339,"s":"API3USDT","t":102704274,"p":"1.9990","q":"72.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3554847Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203346,"s":"TRXUSDT","t":406479809,"p":"0.10770","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:03.3563603Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324620,"p":"1.884900","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:03.3563630Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520961,"p":"0.4900000","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:03.3563636Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520962,"p":"0.4899000","q":"500","X":"MARKET","m":true}}
2024-01-01T00:00:03.3563642Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324621,"p":"1.885000","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:03.3563648Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520963,"p":"0.4899000","q":"418","X":"MARKET","m":true}}
2024-01-01T00:00:03.3563653Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520964,"p":"0.4899000","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:03.3563658Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324622,"p":"1.885000","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:03.3563663Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520965,"p":"0.4899000","q":"59","X":"MARKET","m":true}}
2024-01-01T00:00:03.3563686Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324623,"p":"1.885000","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.3563691Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520966,"p":"0.4899000","q":"530","X":"MARKET","m":true}}
2024-01-01T00:00:03.3563701Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324624,"p":"1.885100","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.3563706Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520967,"p":"0.4898000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:03.3563715Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520968,"p":"0.4898000","q":"416","X":"MARKET","m":true}}
2024-01-01T00:00:03.3563720Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324625,"p":"1.885100","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:03.3563728Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324626,"p":"1.885100","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:03.3564280Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324627,"p":"1.885100","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:03.3564432Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324628,"p":"1.885100","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.3564478Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324629,"p":"1.885100","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:03.3564982Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203346,"s":"FILUSDT","t":538253964,"p":"6.929","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567057Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324630,"p":"1.885100","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567161Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324631,"p":"1.885100","q":"84","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567179Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324632,"p":"1.885100","q":"85","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567250Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324633,"p":"1.885100","q":"384","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567270Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324634,"p":"1.885100","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567367Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324635,"p":"1.885200","q":"320","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567408Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324636,"p":"1.885200","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567434Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324637,"p":"1.885200","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567522Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324638,"p":"1.885200","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567546Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324639,"p":"1.885200","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567561Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324640,"p":"1.885200","q":"86","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567629Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324641,"p":"1.885200","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567692Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324642,"p":"1.885200","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567741Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324643,"p":"1.885200","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567774Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324644,"p":"1.885200","q":"118","X":"MARKET","m":false}}
2024-01-01T00:00:03.3567849Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324645,"p":"1.885200","q":"76","X":"MARKET","m":false}}
2024-01-01T00:00:03.3568055Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324646,"p":"1.885200","q":"128","X":"MARKET","m":false}}
2024-01-01T00:00:03.3568079Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203345,"T":1704067203345,"s":"JTOUSDT","t":41324647,"p":"1.885200","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:03.3568183Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203345,"s":"JTOUSDT","t":41324648,"p":"1.885200","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.3568199Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203345,"s":"JTOUSDT","t":41324649,"p":"1.885200","q":"288","X":"MARKET","m":false}}
2024-01-01T00:00:03.3569669Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"BLURUSDT","t":93032450,"p":"0.4634000","q":"243","X":"MARKET","m":true}}
2024-01-01T00:00:03.3569691Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"BLURUSDT","t":93032451,"p":"0.4634000","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:03.3569741Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203345,"s":"JTOUSDT","t":41324650,"p":"1.885300","q":"193","X":"MARKET","m":false}}
2024-01-01T00:00:03.3569761Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203345,"s":"JTOUSDT","t":41324651,"p":"1.885300","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3569770Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203345,"s":"JTOUSDT","t":41324652,"p":"1.885300","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.3569776Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203345,"s":"JTOUSDT","t":41324653,"p":"1.885300","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3569820Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203345,"s":"JTOUSDT","t":41324654,"p":"1.885300","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:03.3569931Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203345,"s":"JTOUSDT","t":41324655,"p":"1.885300","q":"167","X":"MARKET","m":false}}
2024-01-01T00:00:03.3571872Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"OMGUSDT","t":258530544,"p":"0.8294","q":"175.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3571891Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"OMGUSDT","t":258530545,"p":"0.8294","q":"103.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573002Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"BLURUSDT","t":93032452,"p":"0.4634000","q":"251","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573008Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"BLURUSDT","t":93032453,"p":"0.4634000","q":"251","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573013Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"BLURUSDT","t":93032454,"p":"0.4633000","q":"220","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573029Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"BLURUSDT","t":93032455,"p":"0.4633000","q":"686","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573033Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"BLURUSDT","t":93032456,"p":"0.4633000","q":"750","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573037Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"BLURUSDT","t":93032457,"p":"0.4633000","q":"2122","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573044Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"BLURUSDT","t":93032458,"p":"0.4633000","q":"777","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573052Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"BLURUSDT","t":93032459,"p":"0.4633000","q":"1000","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573691Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520969,"p":"0.4898000","q":"558","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573715Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520970,"p":"0.4898000","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573733Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520971,"p":"0.4898000","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573766Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520972,"p":"0.4898000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573772Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520973,"p":"0.4898000","q":"73","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573780Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520974,"p":"0.4898000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573793Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520975,"p":"0.4897000","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573810Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520976,"p":"0.4897000","q":"558","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573838Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520977,"p":"0.4897000","q":"385","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573843Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520978,"p":"0.4897000","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573861Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520979,"p":"0.4897000","q":"829","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573879Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520980,"p":"0.4897000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:03.3573885Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203337,"T":1704067203337,"s":"BIGTIMEUSDT","t":115520981,"p":"0.4897000","q":"396","X":"MARKET","m":true}}
2024-01-01T00:00:03.3574016Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203346,"s":"JTOUSDT","t":41324656,"p":"1.885300","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.3574043Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203346,"s":"JTOUSDT","t":41324657,"p":"1.885400","q":"304","X":"MARKET","m":false}}
2024-01-01T00:00:03.3574053Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203346,"s":"JTOUSDT","t":41324658,"p":"1.885400","q":"164","X":"MARKET","m":false}}
2024-01-01T00:00:03.3574097Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203346,"s":"JTOUSDT","t":41324659,"p":"1.885400","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.3574239Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203346,"s":"JTOUSDT","t":41324660,"p":"1.885500","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.3574273Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"BLURUSDT","t":93032460,"p":"0.4633000","q":"1626","X":"MARKET","m":true}}
2024-01-01T00:00:03.3574278Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"BLURUSDT","t":93032461,"p":"0.4633000","q":"306","X":"MARKET","m":true}}
2024-01-01T00:00:03.3574285Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"BLURUSDT","t":93032462,"p":"0.4633000","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:03.3574295Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203347,"s":"BLURUSDT","t":93032463,"p":"0.4633000","q":"1444","X":"MARKET","m":true}}
2024-01-01T00:00:03.3575737Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203346,"s":"JTOUSDT","t":41324661,"p":"1.885500","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.3575756Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203346,"T":1704067203346,"s":"JTOUSDT","t":41324662,"p":"1.885500","q":"92","X":"MARKET","m":false}}
2024-01-01T00:00:03.3577178Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626288,"p":"0.4760","q":"1088","X":"MARKET","m":true}}
2024-01-01T00:00:03.3578875Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626289,"p":"0.4760","q":"406","X":"MARKET","m":true}}
2024-01-01T00:00:03.3578895Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626290,"p":"0.4759","q":"424","X":"MARKET","m":true}}
2024-01-01T00:00:03.3579251Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"PERPUSDT","t":81160572,"p":"1.140300","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3579267Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"PERPUSDT","t":81160573,"p":"1.140300","q":"22.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3581404Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626291,"p":"0.4759","q":"289","X":"MARKET","m":true}}
2024-01-01T00:00:03.3581425Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626292,"p":"0.4759","q":"425","X":"MARKET","m":true}}
2024-01-01T00:00:03.3581430Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626293,"p":"0.4759","q":"289","X":"MARKET","m":true}}
2024-01-01T00:00:03.3581436Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626294,"p":"0.4759","q":"84","X":"MARKET","m":true}}
2024-01-01T00:00:03.3581441Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626295,"p":"0.4759","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:03.3581448Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626296,"p":"0.4759","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:03.3581454Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626297,"p":"0.4759","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:03.3581461Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626298,"p":"0.4758","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:03.3581957Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626299,"p":"0.4758","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:03.3581968Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626300,"p":"0.4758","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:03.3581975Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626301,"p":"0.4758","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:03.3581984Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626302,"p":"0.4758","q":"168","X":"MARKET","m":true}}
2024-01-01T00:00:03.3581994Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626303,"p":"0.4758","q":"375","X":"MARKET","m":true}}
2024-01-01T00:00:03.3582003Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"BAKEUSDT","t":220626304,"p":"0.4758","q":"874","X":"MARKET","m":true}}
2024-01-01T00:00:03.3583117Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"TRUUSDT","t":48258398,"p":"0.0582800","q":"433","X":"MARKET","m":false}}
2024-01-01T00:00:03.3583194Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"TRUUSDT","t":48258399,"p":"0.0582800","q":"1524","X":"MARKET","m":false}}
2024-01-01T00:00:03.3583235Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"TRUUSDT","t":48258400,"p":"0.0582800","q":"426","X":"MARKET","m":false}}
2024-01-01T00:00:03.3589586Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"UMAUSDT","t":16471767,"p":"2.231000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3589608Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"UMAUSDT","t":16471768,"p":"2.231000","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:03.3589717Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"TRBUSDT","t":465053545,"p":"190.785","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3589735Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"TRBUSDT","t":465053546,"p":"190.766","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3589862Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"TRBUSDT","t":465053547,"p":"190.730","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3589891Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"TRBUSDT","t":465053548,"p":"190.730","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.3589904Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"TRBUSDT","t":465053549,"p":"190.730","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.3589910Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"TRBUSDT","t":465053550,"p":"190.547","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3589982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"TRBUSDT","t":465053551,"p":"190.547","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3589993Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"TRBUSDT","t":465053552,"p":"190.547","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3590333Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"PERPUSDT","t":81160574,"p":"1.140300","q":"94.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3590402Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203348,"T":1704067203348,"s":"PERPUSDT","t":81160575,"p":"1.140300","q":"21.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3599494Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067203349,"T":1704067203349,"s":"LPTUSDT","t":137371962,"p":"7.959","q":"17.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3599973Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067203349,"T":1704067203349,"s":"LPTUSDT","t":137371963,"p":"7.959","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3603119Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203349,"T":1704067203349,"s":"WLDUSDT","t":201131487,"p":"3.6366000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3603165Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203349,"T":1704067203349,"s":"WLDUSDT","t":201131488,"p":"3.6366000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3609430Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203349,"T":1704067203349,"s":"SEIUSDT","t":66805827,"p":"0.5609000","q":"525","X":"MARKET","m":false}}
2024-01-01T00:00:03.3615382Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203350,"T":1704067203350,"s":"1000SHIBUSDT","t":877654545,"p":"0.010356","q":"4626","X":"MARKET","m":true}}
2024-01-01T00:00:03.3615481Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203350,"T":1704067203350,"s":"1000SHIBUSDT","t":877654546,"p":"0.010356","q":"10384","X":"MARKET","m":true}}
2024-01-01T00:00:03.3615850Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203350,"T":1704067203350,"s":"1000SHIBUSDT","t":877654547,"p":"0.010356","q":"47535","X":"MARKET","m":true}}
2024-01-01T00:00:03.3622734Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203350,"T":1704067203350,"s":"ATOMUSDT","t":623884543,"p":"10.612","q":"43.58","X":"MARKET","m":false}}
2024-01-01T00:00:03.3622804Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203350,"T":1704067203350,"s":"ATOMUSDT","t":623884544,"p":"10.612","q":"1.45","X":"MARKET","m":false}}
2024-01-01T00:00:03.3622822Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203350,"T":1704067203350,"s":"ATOMUSDT","t":623884545,"p":"10.612","q":"42.77","X":"MARKET","m":false}}
2024-01-01T00:00:03.3622863Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203350,"T":1704067203350,"s":"ATOMUSDT","t":623884546,"p":"10.612","q":"42.77","X":"MARKET","m":false}}
2024-01-01T00:00:03.3622874Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203350,"T":1704067203350,"s":"ATOMUSDT","t":623884547,"p":"10.613","q":"0.66","X":"MARKET","m":false}}
2024-01-01T00:00:03.3622920Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203350,"T":1704067203350,"s":"ATOMUSDT","t":623884548,"p":"10.613","q":"0.50","X":"MARKET","m":false}}
2024-01-01T00:00:03.3622959Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203350,"T":1704067203350,"s":"ATOMUSDT","t":623884549,"p":"10.613","q":"33.79","X":"MARKET","m":false}}
2024-01-01T00:00:03.3622997Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203350,"T":1704067203350,"s":"ATOMUSDT","t":623884550,"p":"10.613","q":"44.78","X":"MARKET","m":false}}
2024-01-01T00:00:03.3623630Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203350,"T":1704067203350,"s":"ATOMUSDT","t":623884551,"p":"10.613","q":"45.90","X":"MARKET","m":false}}
2024-01-01T00:00:03.3623691Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203350,"T":1704067203350,"s":"ATOMUSDT","t":623884552,"p":"10.613","q":"0.82","X":"MARKET","m":false}}
2024-01-01T00:00:03.3665074Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203351,"T":1704067203350,"s":"ATOMUSDT","t":623884553,"p":"10.613","q":"19.17","X":"MARKET","m":false}}
2024-01-01T00:00:03.3665079Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203351,"T":1704067203350,"s":"ATOMUSDT","t":623884554,"p":"10.613","q":"16.39","X":"MARKET","m":false}}
2024-01-01T00:00:03.3733470Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203356,"T":1704067203356,"s":"BNBUSDT","t":1125538205,"p":"311.370","q":"7.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.3735845Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067203360,"T":1704067203360,"s":"ENJUSDT","t":270928324,"p":"0.37950","q":"72","X":"MARKET","m":true}}
2024-01-01T00:00:03.3736837Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203357,"T":1704067203357,"s":"ASTRUSDT","t":54115926,"p":"0.1361200","q":"534","X":"MARKET","m":true}}
2024-01-01T00:00:03.3737463Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067203352,"T":1704067203352,"s":"BLZUSDT","t":306022884,"p":"0.33798","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:03.3737488Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067203352,"T":1704067203352,"s":"BLZUSDT","t":306022885,"p":"0.33798","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:03.3737550Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067203352,"T":1704067203352,"s":"BLZUSDT","t":306022886,"p":"0.33796","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3737562Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067203352,"T":1704067203352,"s":"BLZUSDT","t":306022887,"p":"0.33796","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:03.3737618Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067203352,"T":1704067203352,"s":"BLZUSDT","t":306022888,"p":"0.33796","q":"252","X":"MARKET","m":true}}
2024-01-01T00:00:03.3737684Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067203352,"T":1704067203352,"s":"BLZUSDT","t":306022889,"p":"0.33796","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:03.3737782Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067203352,"T":1704067203352,"s":"BLZUSDT","t":306022890,"p":"0.33796","q":"687","X":"MARKET","m":true}}
2024-01-01T00:00:03.3737804Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067203352,"T":1704067203352,"s":"BLZUSDT","t":306022891,"p":"0.33796","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:03.3737991Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203356,"T":1704067203356,"s":"BNBUSDT","t":1125538206,"p":"311.370","q":"0.31","X":"MARKET","m":true}}
2024-01-01T00:00:03.3737999Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203356,"T":1704067203356,"s":"BNBUSDT","t":1125538207,"p":"311.360","q":"0.73","X":"MARKET","m":true}}
2024-01-01T00:00:03.3738011Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203356,"T":1704067203356,"s":"BNBUSDT","t":1125538208,"p":"311.360","q":"3.67","X":"MARKET","m":true}}
2024-01-01T00:00:03.3738406Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203364,"T":1704067203364,"s":"MTLUSDT","t":244792881,"p":"1.5666","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.3740455Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203358,"T":1704067203358,"s":"RADUSDT","t":18196572,"p":"1.939000","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:03.3741401Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203360,"T":1704067203360,"s":"IMXUSDT","t":177448010,"p":"2.1335","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.3742588Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203357,"T":1704067203357,"s":"ASTRUSDT","t":54115927,"p":"0.1361200","q":"3361","X":"MARKET","m":true}}
2024-01-01T00:00:03.3742596Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203357,"T":1704067203357,"s":"ASTRUSDT","t":54115928,"p":"0.1361200","q":"1358","X":"MARKET","m":true}}
2024-01-01T00:00:03.3742661Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067203358,"T":1704067203358,"s":"IDEXUSDT","t":20623592,"p":"0.0598400","q":"418","X":"MARKET","m":true}}
2024-01-01T00:00:03.3742705Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203361,"T":1704067203361,"s":"FILUSDT","t":538253965,"p":"6.928","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3743325Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203364,"T":1704067203364,"s":"MTLUSDT","t":244792882,"p":"1.5668","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.3743341Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203364,"T":1704067203364,"s":"MTLUSDT","t":244792883,"p":"1.5668","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.3743402Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203364,"T":1704067203364,"s":"MTLUSDT","t":244792884,"p":"1.5668","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3743915Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203352,"T":1704067203352,"s":"FRONTUSDT","t":31175559,"p":"0.4130000","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:03.3743946Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203352,"T":1704067203352,"s":"FRONTUSDT","t":31175560,"p":"0.4130000","q":"822","X":"MARKET","m":true}}
2024-01-01T00:00:03.3745144Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203358,"T":1704067203358,"s":"RADUSDT","t":18196573,"p":"1.939000","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:03.3745159Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203358,"T":1704067203358,"s":"RADUSDT","t":18196574,"p":"1.939000","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:03.3745164Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203358,"T":1704067203358,"s":"RADUSDT","t":18196575,"p":"1.939000","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:03.3745170Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203358,"T":1704067203358,"s":"RADUSDT","t":18196576,"p":"1.938000","q":"190","X":"MARKET","m":true}}
2024-01-01T00:00:03.3745188Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203358,"T":1704067203358,"s":"RADUSDT","t":18196577,"p":"1.938000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:03.3745356Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203358,"T":1704067203357,"s":"TRBUSDT","t":465053553,"p":"190.600","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3745378Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203358,"T":1704067203357,"s":"TRBUSDT","t":465053554,"p":"190.600","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3746338Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033181,"p":"8.209","q":"153.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3746454Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033182,"p":"8.209","q":"22.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3746512Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033183,"p":"8.209","q":"100.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3746522Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033184,"p":"8.209","q":"56.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3746535Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033185,"p":"8.209","q":"60.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3746547Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033186,"p":"8.209","q":"10.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3746555Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033187,"p":"8.209","q":"8.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3746564Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033188,"p":"8.209","q":"33.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3746788Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033189,"p":"8.209","q":"12.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3746796Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033190,"p":"8.210","q":"153.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3746891Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033191,"p":"8.210","q":"14.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3746908Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033192,"p":"8.210","q":"24.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3746916Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033193,"p":"8.210","q":"4.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3746934Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033194,"p":"8.210","q":"9.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3746956Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033195,"p":"8.210","q":"55.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3747010Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033196,"p":"8.210","q":"38.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3747030Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033197,"p":"8.210","q":"130.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3747099Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033198,"p":"8.210","q":"56.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3747135Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033199,"p":"8.210","q":"17.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3747141Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033200,"p":"8.210","q":"24.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3747210Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033201,"p":"8.211","q":"100.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3747236Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203354,"s":"DOTUSDT","t":742033202,"p":"8.211","q":"100.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3748674Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203360,"T":1704067203360,"s":"DOTUSDT","t":742033203,"p":"8.211","q":"14.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3748776Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203360,"T":1704067203360,"s":"DOTUSDT","t":742033204,"p":"8.211","q":"18.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3748810Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203360,"T":1704067203360,"s":"DOTUSDT","t":742033205,"p":"8.211","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3748815Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203360,"T":1704067203360,"s":"DOTUSDT","t":742033206,"p":"8.211","q":"33.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3750820Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203352,"T":1704067203352,"s":"BLURUSDT","t":93032464,"p":"0.4633000","q":"714","X":"MARKET","m":true}}
2024-01-01T00:00:03.3750827Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203352,"T":1704067203352,"s":"BLURUSDT","t":93032465,"p":"0.4633000","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:03.3750841Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203352,"T":1704067203352,"s":"BLURUSDT","t":93032466,"p":"0.4633000","q":"392","X":"MARKET","m":true}}
2024-01-01T00:00:03.3751304Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203365,"T":1704067203365,"s":"BTCUSDT","t":4426785264,"p":"42317.50","q":"0.047","X":"MARKET","m":true}}
2024-01-01T00:00:03.3752885Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203357,"T":1704067203357,"s":"DEFIUSDT","t":44143640,"p":"980.7","q":"0.262","X":"MARKET","m":true}}
2024-01-01T00:00:03.3753478Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203360,"T":1704067203360,"s":"MKRUSDT","t":246653144,"p":"1701.60","q":"0.004","X":"MARKET","m":false}}
2024-01-01T00:00:03.3755092Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203359,"T":1704067203359,"s":"CVXUSDT","t":31899271,"p":"3.308000","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:03.3755694Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203355,"T":1704067203355,"s":"NMRUSDT","t":26866061,"p":"20.320000","q":"114.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3761228Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203360,"T":1704067203360,"s":"LINKUSDT","t":874683144,"p":"14.950","q":"71.26","X":"MARKET","m":true}}
2024-01-01T00:00:03.3765102Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203366,"T":1704067203366,"s":"ARPAUSDT","t":156526972,"p":"0.05378","q":"750","X":"MARKET","m":false}}
2024-01-01T00:00:03.3769366Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203357,"T":1704067203357,"s":"COMPUSDT","t":293878141,"p":"57.44","q":"0.600","X":"MARKET","m":true}}
2024-01-01T00:00:03.3769385Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203357,"T":1704067203357,"s":"COMPUSDT","t":293878142,"p":"57.44","q":"0.600","X":"MARKET","m":true}}
2024-01-01T00:00:03.3769400Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203357,"T":1704067203357,"s":"COMPUSDT","t":293878143,"p":"57.43","q":"0.362","X":"MARKET","m":true}}
2024-01-01T00:00:03.3769852Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203366,"T":1704067203366,"s":"API3USDT","t":102704275,"p":"1.9990","q":"40.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3769872Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203366,"T":1704067203366,"s":"API3USDT","t":102704276,"p":"1.9990","q":"46.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3769910Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203366,"T":1704067203366,"s":"API3USDT","t":102704277,"p":"1.9990","q":"93.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3771757Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203361,"T":1704067203361,"s":"HOTUSDT","t":175856280,"p":"0.002427","q":"57033","X":"MARKET","m":true}}
2024-01-01T00:00:03.3772530Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203356,"T":1704067203356,"s":"JTOUSDT","t":41324663,"p":"1.885500","q":"199","X":"MARKET","m":false}}
2024-01-01T00:00:03.3772554Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203351,"T":1704067203351,"s":"AVAXUSDT","t":646867843,"p":"38.5930","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.3772567Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203367,"s":"RSRUSDT","t":248250629,"p":"0.003255","q":"4851","X":"MARKET","m":false}}
2024-01-01T00:00:03.3772572Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203366,"T":1704067203366,"s":"HIFIUSDT","t":45252366,"p":"0.7368000","q":"319","X":"MARKET","m":false}}
2024-01-01T00:00:03.3772577Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203364,"T":1704067203364,"s":"BSVUSDT","t":20575963,"p":"96.07000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3772594Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203364,"T":1704067203364,"s":"BSVUSDT","t":20575964,"p":"96.07000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3772600Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203364,"T":1704067203364,"s":"BSVUSDT","t":20575965,"p":"96.08000","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3772611Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203364,"T":1704067203364,"s":"BSVUSDT","t":20575966,"p":"96.08000","q":"3.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3773263Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203356,"T":1704067203356,"s":"JTOUSDT","t":41324664,"p":"1.885500","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3773275Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203356,"T":1704067203356,"s":"JTOUSDT","t":41324665,"p":"1.885500","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.3773281Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203356,"T":1704067203356,"s":"JTOUSDT","t":41324666,"p":"1.885500","q":"110","X":"MARKET","m":false}}
2024-01-01T00:00:03.3773331Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203357,"T":1704067203356,"s":"JTOUSDT","t":41324667,"p":"1.885500","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:03.3773356Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203357,"T":1704067203356,"s":"JTOUSDT","t":41324668,"p":"1.885600","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:03.3773401Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203357,"T":1704067203357,"s":"JTOUSDT","t":41324669,"p":"1.885700","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:03.3773420Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203357,"T":1704067203357,"s":"JTOUSDT","t":41324670,"p":"1.885700","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.3773902Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203366,"T":1704067203366,"s":"API3USDT","t":102704278,"p":"1.9990","q":"5.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3774283Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203366,"T":1704067203366,"s":"API3USDT","t":102704279,"p":"1.9990","q":"4.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3774351Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203359,"T":1704067203359,"s":"NFPUSDT","t":6010555,"p":"0.9063000","q":"569.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.3774958Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203367,"s":"RSRUSDT","t":248250630,"p":"0.003255","q":"54915","X":"MARKET","m":false}}
2024-01-01T00:00:03.3774975Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203361,"T":1704067203361,"s":"ZECUSDT","t":257195540,"p":"26.94","q":"0.224","X":"MARKET","m":false}}
2024-01-01T00:00:03.3775005Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"RSRUSDT","t":248250631,"p":"0.003255","q":"13743","X":"MARKET","m":false}}
2024-01-01T00:00:03.3775012Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"FLOWUSDT","t":77123905,"p":"0.913","q":"76.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3775021Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"RSRUSDT","t":248250632,"p":"0.003255","q":"26011","X":"MARKET","m":false}}
2024-01-01T00:00:03.3775025Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"RSRUSDT","t":248250633,"p":"0.003255","q":"1242","X":"MARKET","m":false}}
2024-01-01T00:00:03.3778411Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"EDUUSDT","t":70113775,"p":"0.7068000","q":"751","X":"MARKET","m":false}}
2024-01-01T00:00:03.3780933Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"YFIUSDT","t":262335446,"p":"8087.0","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.3781205Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"GALUSDT","t":156800742,"p":"2.32840","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.3781284Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"GALUSDT","t":156800743,"p":"2.32860","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.3781322Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"GALUSDT","t":156800744,"p":"2.32860","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.3781414Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"GALUSDT","t":156800745,"p":"2.32870","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3784233Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203367,"s":"COMPUSDT","t":293878144,"p":"57.45","q":"1.153","X":"MARKET","m":false}}
2024-01-01T00:00:03.3784249Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203367,"s":"COMPUSDT","t":293878145,"p":"57.45","q":"5.843","X":"MARKET","m":false}}
2024-01-01T00:00:03.3784278Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203367,"s":"COMPUSDT","t":293878146,"p":"57.45","q":"4.403","X":"MARKET","m":false}}
2024-01-01T00:00:03.3784338Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203367,"s":"COMPUSDT","t":293878147,"p":"57.45","q":"0.822","X":"MARKET","m":false}}
2024-01-01T00:00:03.3784347Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203367,"s":"COMPUSDT","t":293878148,"p":"57.45","q":"0.133","X":"MARKET","m":false}}
2024-01-01T00:00:03.3784883Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"YFIUSDT","t":262335447,"p":"8087.0","q":"0.027","X":"MARKET","m":true}}
2024-01-01T00:00:03.3784889Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"YFIUSDT","t":262335448,"p":"8087.0","q":"0.013","X":"MARKET","m":true}}
2024-01-01T00:00:03.3784894Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203365,"T":1704067203365,"s":"INJUSDT","t":233928556,"p":"35.795000","q":"5.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3784901Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"YFIUSDT","t":262335449,"p":"8087.0","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.3784906Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"YFIUSDT","t":262335450,"p":"8086.0","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.3785320Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"YFIUSDT","t":262335451,"p":"8086.0","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:03.3785331Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"AGLDUSDT","t":46079686,"p":"1.2279000","q":"111","X":"MARKET","m":true}}
2024-01-01T00:00:03.3785338Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"AGLDUSDT","t":46079687,"p":"1.2278000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:03.3785346Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"AGLDUSDT","t":46079688,"p":"1.2278000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:03.3785354Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"AGLDUSDT","t":46079689,"p":"1.2277000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.3785361Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"AGLDUSDT","t":46079690,"p":"1.2277000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:03.3785366Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"TLMUSDT","t":16339573,"p":"0.0192300","q":"1716","X":"MARKET","m":true}}
2024-01-01T00:00:03.3785371Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"AGLDUSDT","t":46079691,"p":"1.2277000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:03.3785377Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"AGLDUSDT","t":46079692,"p":"1.2277000","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:03.3785394Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"YFIUSDT","t":262335452,"p":"8085.0","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.3785401Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"YFIUSDT","t":262335453,"p":"8085.0","q":"0.002","X":"MARKET","m":true}}
2024-01-01T00:00:03.3785640Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203358,"T":1704067203357,"s":"1INCHUSDT","t":276230590,"p":"0.4386","q":"783","X":"MARKET","m":false}}
2024-01-01T00:00:03.3785662Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203366,"T":1704067203366,"s":"1INCHUSDT","t":276230591,"p":"0.4366","q":"3294","X":"MARKET","m":true}}
2024-01-01T00:00:03.3785948Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"YFIUSDT","t":262335454,"p":"8085.0","q":"0.004","X":"MARKET","m":true}}
2024-01-01T00:00:03.3785969Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203367,"s":"YFIUSDT","t":262335455,"p":"8085.0","q":"0.031","X":"MARKET","m":true}}
2024-01-01T00:00:03.3787305Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"GALUSDT","t":156800746,"p":"2.32870","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.3787333Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"EDUUSDT","t":70113776,"p":"0.7068000","q":"274","X":"MARKET","m":false}}
2024-01-01T00:00:03.3787338Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203357,"T":1704067203357,"s":"JTOUSDT","t":41324671,"p":"1.885700","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:03.3787352Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"EDUUSDT","t":70113777,"p":"0.7068000","q":"164","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790018Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"EDUUSDT","t":70113778,"p":"0.7068000","q":"112","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790065Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203366,"T":1704067203366,"s":"HIFIUSDT","t":45252367,"p":"0.7368000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790125Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"COMPUSDT","t":293878149,"p":"57.46","q":"0.174","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790149Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"COMPUSDT","t":293878150,"p":"57.46","q":"0.174","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790155Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"MINAUSDT","t":85421294,"p":"1.3542000","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790159Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"COMPUSDT","t":293878151,"p":"57.46","q":"0.174","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790166Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"MINAUSDT","t":85421295,"p":"1.3542000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790172Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"MINAUSDT","t":85421296,"p":"1.3542000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790179Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"MINAUSDT","t":85421297,"p":"1.3542000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790185Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"MINAUSDT","t":85421298,"p":"1.3542000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790191Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"MINAUSDT","t":85421299,"p":"1.3542000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790224Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203367,"s":"MINAUSDT","t":85421300,"p":"1.3543000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790238Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203367,"s":"MINAUSDT","t":85421301,"p":"1.3543000","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790242Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203367,"s":"MINAUSDT","t":85421302,"p":"1.3543000","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790248Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203367,"s":"MINAUSDT","t":85421303,"p":"1.3543000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790252Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"COMPUSDT","t":293878152,"p":"57.46","q":"2.133","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790257Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"COMPUSDT","t":293878153,"p":"57.46","q":"1.907","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790263Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"COMPUSDT","t":293878154,"p":"57.46","q":"17.404","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790272Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"COMPUSDT","t":293878155,"p":"57.46","q":"11.339","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790277Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"COMPUSDT","t":293878156,"p":"57.46","q":"0.136","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790282Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"COMPUSDT","t":293878157,"p":"57.46","q":"1.672","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790286Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"COMPUSDT","t":293878158,"p":"57.46","q":"0.286","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790291Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"COMPUSDT","t":293878159,"p":"57.46","q":"13.139","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790302Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203368,"T":1704067203368,"s":"EDUUSDT","t":70113779,"p":"0.7068000","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790385Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"GALUSDT","t":156800747,"p":"2.32870","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790402Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"GALUSDT","t":156800748,"p":"2.32870","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3790525Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079693,"p":"1.2277000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3790620Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079694,"p":"1.2276000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3791363Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"YFIUSDT","t":262335456,"p":"8085.0","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:03.3791549Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"YFIUSDT","t":262335457,"p":"8084.0","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.3791743Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"YFIUSDT","t":262335458,"p":"8084.0","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:03.3791754Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"YFIUSDT","t":262335459,"p":"8084.0","q":"0.002","X":"MARKET","m":true}}
2024-01-01T00:00:03.3791768Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203366,"T":1704067203365,"s":"ETCUSDT","t":791363010,"p":"21.950","q":"15.49","X":"MARKET","m":false}}
2024-01-01T00:00:03.3791777Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203366,"T":1704067203366,"s":"ARPAUSDT","t":156526973,"p":"0.05378","q":"98","X":"MARKET","m":false}}
2024-01-01T00:00:03.3791783Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203366,"T":1704067203365,"s":"ETCUSDT","t":791363011,"p":"21.951","q":"6.72","X":"MARKET","m":false}}
2024-01-01T00:00:03.3791801Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203366,"T":1704067203366,"s":"ARPAUSDT","t":156526974,"p":"0.05378","q":"751","X":"MARKET","m":false}}
2024-01-01T00:00:03.3791807Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203351,"T":1704067203351,"s":"AVAXUSDT","t":646867844,"p":"38.5920","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3791813Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203366,"T":1704067203365,"s":"ETCUSDT","t":791363012,"p":"21.952","q":"0.92","X":"MARKET","m":false}}
2024-01-01T00:00:03.3791829Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203351,"T":1704067203351,"s":"AVAXUSDT","t":646867845,"p":"38.5920","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3791837Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203351,"T":1704067203351,"s":"AVAXUSDT","t":646867846,"p":"38.5920","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3791845Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203351,"T":1704067203351,"s":"AVAXUSDT","t":646867847,"p":"38.5910","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3793751Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079695,"p":"1.2276000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3794984Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079696,"p":"1.2276000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.3795022Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079697,"p":"1.2276000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:03.3795101Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079698,"p":"1.2276000","q":"244","X":"MARKET","m":true}}
2024-01-01T00:00:03.3795115Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079699,"p":"1.2276000","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3795127Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079700,"p":"1.2276000","q":"181","X":"MARKET","m":true}}
2024-01-01T00:00:03.3795164Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079701,"p":"1.2276000","q":"91","X":"MARKET","m":true}}
2024-01-01T00:00:03.3795309Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079702,"p":"1.2276000","q":"128","X":"MARKET","m":true}}
2024-01-01T00:00:03.3796076Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079703,"p":"1.2275000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3796088Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079704,"p":"1.2275000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3796193Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079705,"p":"1.2275000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.3796218Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079706,"p":"1.2275000","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3796226Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079707,"p":"1.2275000","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:03.3796233Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203368,"s":"AGLDUSDT","t":46079708,"p":"1.2275000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3796242Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"AGLDUSDT","t":46079709,"p":"1.2275000","q":"313","X":"MARKET","m":true}}
2024-01-01T00:00:03.3799580Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"NMRUSDT","t":26866062,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3800527Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"BSVUSDT","t":20575967,"p":"96.04000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3802204Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203365,"T":1704067203365,"s":"INJUSDT","t":233928557,"p":"35.795000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3803465Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"HIGHUSDT","t":53876942,"p":"1.656000","q":"106.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3803481Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"HIGHUSDT","t":53876943,"p":"1.656000","q":"91.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3803529Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"HIGHUSDT","t":53876944,"p":"1.656000","q":"91.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3803716Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"HIGHUSDT","t":53876945,"p":"1.657000","q":"47.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3803725Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"HIGHUSDT","t":53876946,"p":"1.657000","q":"60.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3803730Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"HIGHUSDT","t":53876947,"p":"1.657000","q":"6.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3803741Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"HIGHUSDT","t":53876948,"p":"1.657000","q":"30.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3809178Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203367,"T":1704067203367,"s":"HIGHUSDT","t":53876949,"p":"1.657000","q":"50.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3810468Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"ARPAUSDT","t":156526975,"p":"0.05379","q":"3042","X":"MARKET","m":false}}
2024-01-01T00:00:03.3810610Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"ARPAUSDT","t":156526976,"p":"0.05379","q":"5005","X":"MARKET","m":false}}
2024-01-01T00:00:03.3964761Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"LITUSDT","t":163484618,"p":"1.013","q":"255.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3964767Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"LITUSDT","t":163484619,"p":"1.013","q":"296.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3964772Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"LITUSDT","t":163484620,"p":"1.013","q":"296.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3964778Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"LITUSDT","t":163484621,"p":"1.013","q":"296.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3964784Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"LITUSDT","t":163484622,"p":"1.013","q":"323.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3964792Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"LITUSDT","t":163484623,"p":"1.013","q":"46.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3964797Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"LITUSDT","t":163484624,"p":"1.013","q":"46.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.3964810Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"LITUSDT","t":163484625,"p":"1.013","q":"500.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3967020Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203369,"s":"PERPUSDT","t":81160576,"p":"1.140300","q":"144.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3969447Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"BLZUSDT","t":306022892,"p":"0.33798","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:03.3969484Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"PERPUSDT","t":81160577,"p":"1.140300","q":"28.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3969498Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"PERPUSDT","t":81160578,"p":"1.140300","q":"22.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3970591Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"LITUSDT","t":163484626,"p":"1.013","q":"68.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3970614Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"LITUSDT","t":163484627,"p":"1.013","q":"8.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3973363Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"ILVUSDT","t":8729144,"p":"90.59000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3973372Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"ILVUSDT","t":8729145,"p":"90.58000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3973384Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"ILVUSDT","t":8729146,"p":"90.57000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3973454Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"ILVUSDT","t":8729147,"p":"90.56000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3973463Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"ILVUSDT","t":8729148,"p":"90.56000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3973493Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"ILVUSDT","t":8729149,"p":"90.55000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.3973502Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"ILVUSDT","t":8729150,"p":"90.55000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3973544Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"ILVUSDT","t":8729151,"p":"90.55000","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3973815Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053555,"p":"190.793","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3973839Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053556,"p":"190.793","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3973851Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053557,"p":"190.793","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3973935Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053558,"p":"190.793","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3973955Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053559,"p":"190.793","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3973963Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053560,"p":"190.793","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3973999Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053561,"p":"190.793","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974379Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053562,"p":"190.793","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974415Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053563,"p":"190.793","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053564,"p":"190.855","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974431Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053565,"p":"190.874","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974438Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053566,"p":"190.874","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974446Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053567,"p":"190.895","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974451Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053568,"p":"190.895","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974465Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053569,"p":"190.896","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974471Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053570,"p":"190.896","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974478Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053571,"p":"190.897","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974484Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053572,"p":"190.899","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974489Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053573,"p":"190.899","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974494Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053574,"p":"190.899","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974499Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203374,"s":"TRBUSDT","t":465053575,"p":"190.899","q":"6.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974503Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203375,"T":1704067203375,"s":"TRBUSDT","t":465053576,"p":"190.899","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974510Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203375,"T":1704067203375,"s":"TRBUSDT","t":465053577,"p":"190.899","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974515Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203376,"T":1704067203376,"s":"TRBUSDT","t":465053578,"p":"190.899","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.3974689Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203372,"T":1704067203372,"s":"ILVUSDT","t":8729152,"p":"90.55000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3974702Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203372,"T":1704067203372,"s":"ILVUSDT","t":8729153,"p":"90.55000","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.3974779Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203372,"T":1704067203372,"s":"ILVUSDT","t":8729154,"p":"90.55000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.3974796Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203372,"T":1704067203372,"s":"ILVUSDT","t":8729155,"p":"90.54000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3974802Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203372,"T":1704067203372,"s":"ILVUSDT","t":8729156,"p":"90.54000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3974807Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203372,"T":1704067203372,"s":"ILVUSDT","t":8729157,"p":"90.54000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3974853Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203372,"T":1704067203372,"s":"ILVUSDT","t":8729158,"p":"90.54000","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3975059Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"LDOUSDT","t":198229022,"p":"2.647400","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3975157Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"LDOUSDT","t":198229023,"p":"2.647500","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3975178Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"LDOUSDT","t":198229024,"p":"2.647500","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.3975184Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"LDOUSDT","t":198229025,"p":"2.647500","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.3975192Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"LDOUSDT","t":198229026,"p":"2.647500","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.3975233Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"LDOUSDT","t":198229027,"p":"2.647500","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.3975281Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"LDOUSDT","t":198229028,"p":"2.647500","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.3975319Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"LDOUSDT","t":198229029,"p":"2.647500","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.3975798Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203376,"T":1704067203376,"s":"TRBUSDT","t":465053579,"p":"190.899","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3975816Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203376,"T":1704067203376,"s":"TRBUSDT","t":465053580,"p":"190.899","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3975865Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203376,"T":1704067203376,"s":"TRBUSDT","t":465053581,"p":"190.899","q":"3.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3975979Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"TRBUSDT","t":465053582,"p":"190.874","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.3976000Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"TRBUSDT","t":465053583,"p":"190.633","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3976007Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"TRBUSDT","t":465053584,"p":"190.600","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.3976013Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"TRBUSDT","t":465053585,"p":"190.600","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3976081Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"TRBUSDT","t":465053586,"p":"190.600","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3976094Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"TRBUSDT","t":465053587,"p":"190.600","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.3976682Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203369,"T":1704067203369,"s":"YFIUSDT","t":262335460,"p":"8084.0","q":"0.015","X":"MARKET","m":true}}
2024-01-01T00:00:03.3976733Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"LINKUSDT","t":874683145,"p":"14.950","q":"13.82","X":"MARKET","m":true}}
2024-01-01T00:00:03.3978357Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203380,"T":1704067203380,"s":"ALPHAUSDT","t":230239425,"p":"0.12595","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:03.3978388Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203375,"T":1704067203375,"s":"TRXUSDT","t":406479810,"p":"0.10772","q":"730","X":"MARKET","m":true}}
2024-01-01T00:00:03.3978641Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"GRTUSDT","t":344402749,"p":"0.18426","q":"66","X":"MARKET","m":false}}
2024-01-01T00:00:03.3978666Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203376,"s":"DOTUSDT","t":742033207,"p":"8.210","q":"14.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.3979417Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"MKRUSDT","t":246653145,"p":"1701.60","q":"0.262","X":"MARKET","m":false}}
2024-01-01T00:00:03.3979723Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203376,"s":"DOTUSDT","t":742033208,"p":"8.210","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.3980165Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203369,"s":"EDUUSDT","t":70113780,"p":"0.7069000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.3980197Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203369,"s":"EDUUSDT","t":70113781,"p":"0.7069000","q":"85","X":"MARKET","m":false}}
2024-01-01T00:00:03.3982360Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203369,"s":"EDUUSDT","t":70113782,"p":"0.7069000","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.3982374Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"EDUUSDT","t":70113783,"p":"0.7069000","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.3982392Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"EDUUSDT","t":70113784,"p":"0.7069000","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:03.3982397Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"EDUUSDT","t":70113785,"p":"0.7069000","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:03.3982483Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"XRPUSDT","t":1353117543,"p":"0.6158","q":"107.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3982509Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"RSRUSDT","t":248250634,"p":"0.003255","q":"21903","X":"MARKET","m":false}}
2024-01-01T00:00:03.3982514Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"SNXUSDT","t":275030217,"p":"3.868","q":"79.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.3983879Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203377,"s":"GMTUSDT","t":664710364,"p":"0.31930","q":"365","X":"MARKET","m":false}}
2024-01-01T00:00:03.3984877Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203380,"T":1704067203380,"s":"ALPHAUSDT","t":230239426,"p":"0.12595","q":"1582","X":"MARKET","m":false}}
2024-01-01T00:00:03.3984896Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203380,"T":1704067203380,"s":"ALPHAUSDT","t":230239427,"p":"0.12595","q":"1043","X":"MARKET","m":false}}
2024-01-01T00:00:03.3985160Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"RENUSDT","t":223207179,"p":"0.07113","q":"1017","X":"MARKET","m":false}}
2024-01-01T00:00:03.3985241Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067203384,"T":1704067203384,"s":"BNTUSDT","t":49242692,"p":"0.7347000","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:03.3988209Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"FTMUSDT","t":724977487,"p":"0.474400","q":"105","X":"MARKET","m":true}}
2024-01-01T00:00:03.3988237Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203380,"T":1704067203380,"s":"ICPUSDT","t":97247526,"p":"13.313000","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:03.3988249Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"XRPUSDT","t":1353117544,"p":"0.6158","q":"124.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3988267Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"XRPUSDT","t":1353117545,"p":"0.6158","q":"383.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3988272Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"XRPUSDT","t":1353117546,"p":"0.6158","q":"514.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3990845Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203385,"s":"ILVUSDT","t":8729159,"p":"90.61000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3990856Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203385,"s":"ILVUSDT","t":8729160,"p":"90.62000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3990868Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203385,"s":"ILVUSDT","t":8729161,"p":"90.62000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3990879Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203385,"s":"ILVUSDT","t":8729162,"p":"90.63000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3990924Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203385,"s":"ILVUSDT","t":8729163,"p":"90.63000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3990936Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203385,"s":"ILVUSDT","t":8729164,"p":"90.64000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3990981Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203385,"s":"ILVUSDT","t":8729165,"p":"90.64000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3990999Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203385,"s":"ILVUSDT","t":8729166,"p":"90.65000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3993083Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067203384,"T":1704067203384,"s":"BNTUSDT","t":49242693,"p":"0.7347000","q":"109","X":"MARKET","m":false}}
2024-01-01T00:00:03.3993103Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203385,"s":"ILVUSDT","t":8729167,"p":"90.65000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3993109Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203385,"s":"ILVUSDT","t":8729168,"p":"90.66000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3993114Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203385,"s":"ILVUSDT","t":8729169,"p":"90.66000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3993121Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203385,"s":"ILVUSDT","t":8729170,"p":"90.66000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3993299Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067203384,"T":1704067203384,"s":"BNTUSDT","t":49242694,"p":"0.7348000","q":"228","X":"MARKET","m":false}}
2024-01-01T00:00:03.3993644Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"AAVEUSDT","t":350343224,"p":"108.770","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3993832Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"RENUSDT","t":223207180,"p":"0.07113","q":"675","X":"MARKET","m":false}}
2024-01-01T00:00:03.3993865Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"RENUSDT","t":223207181,"p":"0.07113","q":"2772","X":"MARKET","m":false}}
2024-01-01T00:00:03.3994897Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067203383,"T":1704067203382,"s":"LEVERUSDT","t":53985447,"p":"0.0016900","q":"22576","X":"MARKET","m":false}}
2024-01-01T00:00:03.3994907Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067203383,"T":1704067203382,"s":"LEVERUSDT","t":53985448,"p":"0.0016900","q":"76711","X":"MARKET","m":false}}
2024-01-01T00:00:03.3994922Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067203383,"T":1704067203382,"s":"LEVERUSDT","t":53985449,"p":"0.0016900","q":"42473","X":"MARKET","m":false}}
2024-01-01T00:00:03.3994928Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"SUIUSDT","t":142128980,"p":"0.776100","q":"26.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3994937Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067203383,"T":1704067203382,"s":"LEVERUSDT","t":53985450,"p":"0.0016900","q":"42473","X":"MARKET","m":false}}
2024-01-01T00:00:03.3994944Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"SUIUSDT","t":142128981,"p":"0.776100","q":"14.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3994951Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067203383,"T":1704067203382,"s":"LEVERUSDT","t":53985451,"p":"0.0016900","q":"3107","X":"MARKET","m":false}}
2024-01-01T00:00:03.3994959Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"SUIUSDT","t":142128982,"p":"0.776100","q":"500.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.3994965Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067203383,"T":1704067203382,"s":"LEVERUSDT","t":53985452,"p":"0.0016900","q":"3107","X":"MARKET","m":false}}
2024-01-01T00:00:03.3994969Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"SUIUSDT","t":142128983,"p":"0.776100","q":"79.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3994979Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067203383,"T":1704067203382,"s":"LEVERUSDT","t":53985453,"p":"0.0016900","q":"13691","X":"MARKET","m":false}}
2024-01-01T00:00:03.3994984Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"SUIUSDT","t":142128984,"p":"0.776100","q":"1288.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3994991Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067203383,"T":1704067203382,"s":"LEVERUSDT","t":53985454,"p":"0.0016900","q":"42519","X":"MARKET","m":false}}
2024-01-01T00:00:03.3994999Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"SUIUSDT","t":142128985,"p":"0.776100","q":"301.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3995066Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"SUIUSDT","t":142128986,"p":"0.776100","q":"6.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3995078Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"SUIUSDT","t":142128987,"p":"0.776100","q":"1420.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3995148Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"SUIUSDT","t":142128988,"p":"0.776100","q":"78.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3995172Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"SUIUSDT","t":142128989,"p":"0.776100","q":"398.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3996141Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"GALUSDT","t":156800749,"p":"2.32890","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.3996154Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203372,"T":1704067203372,"s":"XMRUSDT","t":227761139,"p":"165.10","q":"2.169","X":"MARKET","m":false}}
2024-01-01T00:00:03.3996161Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"GALUSDT","t":156800750,"p":"2.32890","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3996199Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"GALUSDT","t":156800751,"p":"2.32890","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3996346Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"GALUSDT","t":156800752,"p":"2.32900","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.3996362Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"GALUSDT","t":156800753,"p":"2.32900","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:03.3997132Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"AAVEUSDT","t":350343225,"p":"108.770","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3997151Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"AAVEUSDT","t":350343226,"p":"108.770","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3997157Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"AAVEUSDT","t":350343227,"p":"108.780","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3997260Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"RSRUSDT","t":248250635,"p":"0.003255","q":"14049","X":"MARKET","m":false}}
2024-01-01T00:00:03.3997284Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203383,"T":1704067203382,"s":"RSRUSDT","t":248250636,"p":"0.003255","q":"52770","X":"MARKET","m":false}}
2024-01-01T00:00:03.3997407Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203384,"T":1704067203384,"s":"ORDIUSDT","t":182696951,"p":"78.494000","q":"50.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3997525Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"BCHUSDT","t":638141951,"p":"259.82","q":"0.077","X":"MARKET","m":false}}
2024-01-01T00:00:03.3997632Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203385,"s":"ILVUSDT","t":8729171,"p":"90.67000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.3998108Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203377,"s":"AGLDUSDT","t":46079710,"p":"1.2275000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.3999950Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"AVAXUSDT","t":646867848,"p":"38.5980","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4000611Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"JTOUSDT","t":41324672,"p":"1.885800","q":"785","X":"MARKET","m":false}}
2024-01-01T00:00:03.4000637Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"JTOUSDT","t":41324673,"p":"1.885800","q":"121","X":"MARKET","m":false}}
2024-01-01T00:00:03.4000703Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"JTOUSDT","t":41324674,"p":"1.885800","q":"128","X":"MARKET","m":false}}
2024-01-01T00:00:03.4000720Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"JTOUSDT","t":41324675,"p":"1.885800","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:03.4000753Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"JTOUSDT","t":41324676,"p":"1.885900","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:03.4000770Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"JTOUSDT","t":41324677,"p":"1.886000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4000864Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"JTOUSDT","t":41324678,"p":"1.886000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.4000878Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203385,"s":"ILVUSDT","t":8729172,"p":"90.67000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4000888Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"JTOUSDT","t":41324679,"p":"1.886000","q":"121","X":"MARKET","m":false}}
2024-01-01T00:00:03.4000895Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203385,"s":"ILVUSDT","t":8729173,"p":"90.67000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4001291Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"CHZUSDT","t":497976036,"p":"0.08640","q":"1157","X":"MARKET","m":false}}
2024-01-01T00:00:03.4003113Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203380,"T":1704067203380,"s":"ACEUSDT","t":23542640,"p":"9.328100","q":"33.56","X":"MARKET","m":true}}
2024-01-01T00:00:03.4004256Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203383,"T":1704067203383,"s":"ASTRUSDT","t":54115929,"p":"0.1361200","q":"658","X":"MARKET","m":true}}
2024-01-01T00:00:03.4004323Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203383,"T":1704067203383,"s":"ASTRUSDT","t":54115930,"p":"0.1361000","q":"1113","X":"MARKET","m":true}}
2024-01-01T00:00:03.4004350Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203383,"T":1704067203383,"s":"ASTRUSDT","t":54115931,"p":"0.1360900","q":"1891","X":"MARKET","m":true}}
2024-01-01T00:00:03.4004460Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203383,"T":1704067203383,"s":"ASTRUSDT","t":54115932,"p":"0.1360900","q":"1113","X":"MARKET","m":true}}
2024-01-01T00:00:03.4005494Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"HIGHUSDT","t":53876950,"p":"1.657000","q":"20.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4008126Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203386,"s":"OXTUSDT","t":20548086,"p":"0.1102200","q":"5051","X":"MARKET","m":false}}
2024-01-01T00:00:03.4008156Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203376,"s":"ETCUSDT","t":791363013,"p":"21.952","q":"33.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.4008578Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"TRUUSDT","t":48258401,"p":"0.0582800","q":"2343","X":"MARKET","m":false}}
2024-01-01T00:00:03.4008612Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"STXUSDT","t":151373059,"p":"1.4986000","q":"282","X":"MARKET","m":false}}
2024-01-01T00:00:03.4009761Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203386,"s":"OXTUSDT","t":20548087,"p":"0.1102200","q":"577","X":"MARKET","m":false}}
2024-01-01T00:00:03.4009782Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203386,"s":"OXTUSDT","t":20548088,"p":"0.1102200","q":"702","X":"MARKET","m":false}}
2024-01-01T00:00:03.4009788Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203386,"s":"OXTUSDT","t":20548089,"p":"0.1102400","q":"453","X":"MARKET","m":false}}
2024-01-01T00:00:03.4009803Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203386,"s":"OXTUSDT","t":20548090,"p":"0.1102500","q":"453","X":"MARKET","m":false}}
2024-01-01T00:00:03.4011580Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203386,"s":"SNXUSDT","t":275030218,"p":"3.868","q":"47.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4011631Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203387,"s":"RSRUSDT","t":248250637,"p":"0.003255","q":"48172","X":"MARKET","m":false}}
2024-01-01T00:00:03.4013545Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"CHZUSDT","t":497976037,"p":"0.08640","q":"1157","X":"MARKET","m":false}}
2024-01-01T00:00:03.4013551Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203376,"T":1704067203376,"s":"WLDUSDT","t":201131489,"p":"3.6366000","q":"139","X":"MARKET","m":true}}
2024-01-01T00:00:03.4013558Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"CHZUSDT","t":497976038,"p":"0.08640","q":"1117","X":"MARKET","m":false}}
2024-01-01T00:00:03.4013563Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203376,"T":1704067203376,"s":"WLDUSDT","t":201131490,"p":"3.6366000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.4013568Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203379,"T":1704067203379,"s":"CHZUSDT","t":497976039,"p":"0.08641","q":"777","X":"MARKET","m":false}}
2024-01-01T00:00:03.4013572Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203376,"T":1704067203376,"s":"WLDUSDT","t":201131491,"p":"3.6366000","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:03.4013583Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203376,"T":1704067203376,"s":"WLDUSDT","t":201131492,"p":"3.6365000","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:03.4013702Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203376,"T":1704067203376,"s":"WLDUSDT","t":201131493,"p":"3.6365000","q":"149","X":"MARKET","m":true}}
2024-01-01T00:00:03.4013717Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"WLDUSDT","t":201131494,"p":"3.6365000","q":"179","X":"MARKET","m":true}}
2024-01-01T00:00:03.4014407Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203380,"T":1704067203380,"s":"ACEUSDT","t":23542641,"p":"9.326100","q":"0.54","X":"MARKET","m":true}}
2024-01-01T00:00:03.4014591Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203387,"s":"RSRUSDT","t":248250638,"p":"0.003255","q":"2307","X":"MARKET","m":false}}
2024-01-01T00:00:03.4014617Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203387,"s":"RSRUSDT","t":248250639,"p":"0.003255","q":"15362","X":"MARKET","m":false}}
2024-01-01T00:00:03.4016018Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203370,"s":"AVAXUSDT","t":646867849,"p":"38.5980","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4016024Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203370,"s":"AVAXUSDT","t":646867850,"p":"38.5980","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4016030Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"AVAXUSDT","t":646867851,"p":"38.5980","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4016034Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203372,"T":1704067203372,"s":"AVAXUSDT","t":646867852,"p":"38.5930","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:03.4016889Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203374,"T":1704067203373,"s":"FILUSDT","t":538253966,"p":"6.927","q":"14.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4016987Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"BNTUSDT","t":49242695,"p":"0.7348000","q":"423","X":"MARKET","m":false}}
2024-01-01T00:00:03.4017344Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"JTOUSDT","t":41324680,"p":"1.886000","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:03.4017562Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"JTOUSDT","t":41324681,"p":"1.886100","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.4017572Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"JTOUSDT","t":41324682,"p":"1.886100","q":"121","X":"MARKET","m":false}}
2024-01-01T00:00:03.4017577Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"JTOUSDT","t":41324683,"p":"1.886200","q":"349","X":"MARKET","m":false}}
2024-01-01T00:00:03.4017584Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"JTOUSDT","t":41324684,"p":"1.886200","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:03.4017591Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"JTOUSDT","t":41324685,"p":"1.886300","q":"211","X":"MARKET","m":false}}
2024-01-01T00:00:03.4017597Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"JTOUSDT","t":41324686,"p":"1.886300","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.4018840Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203384,"T":1704067203384,"s":"GALUSDT","t":156800754,"p":"2.32900","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4018851Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203384,"T":1704067203384,"s":"GALUSDT","t":156800755,"p":"2.32900","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.4018867Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"MASKUSDT","t":304375624,"p":"3.6070","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.4018882Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"MASKUSDT","t":304375625,"p":"3.6070","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:03.4018890Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"MASKUSDT","t":304375626,"p":"3.6070","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4018901Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"MASKUSDT","t":304375627,"p":"3.6070","q":"554","X":"MARKET","m":false}}
2024-01-01T00:00:03.4018909Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"MASKUSDT","t":304375628,"p":"3.6070","q":"116","X":"MARKET","m":false}}
2024-01-01T00:00:03.4018934Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"LINKUSDT","t":874683146,"p":"14.951","q":"65.87","X":"MARKET","m":false}}
2024-01-01T00:00:03.4019027Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067203380,"T":1704067203379,"s":"BELUSDT","t":223141911,"p":"0.70920","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.4022238Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"WOOUSDT","t":125865201,"p":"0.39573","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.4022244Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"WOOUSDT","t":125865202,"p":"0.39579","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.4022271Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203386,"s":"THETAUSDT","t":322641307,"p":"1.2524","q":"150.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4022277Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203386,"s":"THETAUSDT","t":322641308,"p":"1.2524","q":"135.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4024211Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203373,"T":1704067203373,"s":"RADUSDT","t":18196578,"p":"1.938000","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.4024234Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203373,"T":1704067203373,"s":"RADUSDT","t":18196579,"p":"1.938000","q":"112","X":"MARKET","m":false}}
2024-01-01T00:00:03.4024240Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203373,"T":1704067203373,"s":"RADUSDT","t":18196580,"p":"1.940000","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:03.4024278Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203373,"T":1704067203373,"s":"RADUSDT","t":18196581,"p":"1.940000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4024341Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203373,"T":1704067203373,"s":"RADUSDT","t":18196582,"p":"1.940000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4024349Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203373,"T":1704067203373,"s":"RADUSDT","t":18196583,"p":"1.940000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.4025127Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"AGLDUSDT","t":46079711,"p":"1.2274000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.4025143Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"AGLDUSDT","t":46079712,"p":"1.2274000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.4025170Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"AGLDUSDT","t":46079713,"p":"1.2273000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.4025244Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"AGLDUSDT","t":46079714,"p":"1.2273000","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:03.4025252Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"AGLDUSDT","t":46079715,"p":"1.2272000","q":"244","X":"MARKET","m":true}}
2024-01-01T00:00:03.4026800Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203382,"T":1704067203382,"s":"1INCHUSDT","t":276230592,"p":"0.4331","q":"1080","X":"MARKET","m":true}}
2024-01-01T00:00:03.4028163Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"ENJUSDT","t":270928325,"p":"0.37950","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:03.4028175Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203372,"T":1704067203372,"s":"RUNEUSDT","t":340753343,"p":"5.1640","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.4028202Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203372,"T":1704067203372,"s":"RUNEUSDT","t":340753344,"p":"5.1640","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.4028209Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203372,"T":1704067203372,"s":"RUNEUSDT","t":340753345,"p":"5.1640","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.4028216Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203372,"T":1704067203372,"s":"RUNEUSDT","t":340753346,"p":"5.1640","q":"281","X":"MARKET","m":false}}
2024-01-01T00:00:03.4028223Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203371,"T":1704067203371,"s":"STXUSDT","t":151373060,"p":"1.4989000","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:03.4028229Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"ENJUSDT","t":270928326,"p":"0.37950","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:03.4028235Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203373,"T":1704067203373,"s":"STXUSDT","t":151373061,"p":"1.4990000","q":"142","X":"MARKET","m":false}}
2024-01-01T00:00:03.4028240Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203373,"T":1704067203373,"s":"STXUSDT","t":151373062,"p":"1.4990000","q":"135","X":"MARKET","m":false}}
2024-01-01T00:00:03.4028261Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203372,"T":1704067203372,"s":"XMRUSDT","t":227761140,"p":"165.10","q":"0.176","X":"MARKET","m":false}}
2024-01-01T00:00:03.4028267Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"HIGHUSDT","t":53876951,"p":"1.657000","q":"6.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4028271Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203372,"T":1704067203372,"s":"XMRUSDT","t":227761141,"p":"165.10","q":"0.995","X":"MARKET","m":false}}
2024-01-01T00:00:03.4028291Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203373,"T":1704067203372,"s":"XMRUSDT","t":227761142,"p":"165.10","q":"0.475","X":"MARKET","m":false}}
2024-01-01T00:00:03.4028308Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"HIGHUSDT","t":53876952,"p":"1.657000","q":"21.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4028315Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203386,"T":1704067203386,"s":"TIAUSDT","t":130196586,"p":"11.8900000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4028320Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203370,"T":1704067203370,"s":"HIGHUSDT","t":53876953,"p":"1.657000","q":"211.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4029089Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"WOOUSDT","t":125865203,"p":"0.39580","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.4029115Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"WOOUSDT","t":125865204,"p":"0.39580","q":"150","X":"MARKET","m":false}}
2024-01-01T00:00:03.4029130Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"WOOUSDT","t":125865205,"p":"0.39580","q":"187","X":"MARKET","m":false}}
2024-01-01T00:00:03.4029205Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"WOOUSDT","t":125865206,"p":"0.39581","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.4029266Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203377,"T":1704067203377,"s":"WOOUSDT","t":125865207,"p":"0.39581","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.4030286Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"1000XECUSDT","t":95696063,"p":"0.03729","q":"1528","X":"MARKET","m":false}}
2024-01-01T00:00:03.4032236Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067203380,"T":1704067203379,"s":"BELUSDT","t":223141912,"p":"0.70920","q":"43","X":"MARKET","m":false}}
2024-01-01T00:00:03.4032244Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067203380,"T":1704067203379,"s":"BELUSDT","t":223141913,"p":"0.70920","q":"165","X":"MARKET","m":false}}
2024-01-01T00:00:03.4032259Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067203380,"T":1704067203379,"s":"BELUSDT","t":223141914,"p":"0.70920","q":"141","X":"MARKET","m":false}}
2024-01-01T00:00:03.4032275Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067203380,"T":1704067203379,"s":"BELUSDT","t":223141915,"p":"0.70930","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:03.4032283Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"KAVAUSDT","t":281788988,"p":"0.8748","q":"27.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4033579Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"LDOUSDT","t":198229030,"p":"2.647400","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:03.4034387Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"AGLDUSDT","t":46079716,"p":"1.2272000","q":"77","X":"MARKET","m":true}}
2024-01-01T00:00:03.4034957Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"MTLUSDT","t":244792885,"p":"1.5669","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4035049Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203373,"T":1704067203373,"s":"RADUSDT","t":18196584,"p":"1.940000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4035283Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203373,"T":1704067203373,"s":"RADUSDT","t":18196585,"p":"1.940000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4035305Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203373,"T":1704067203373,"s":"RADUSDT","t":18196586,"p":"1.940000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4035314Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203373,"T":1704067203373,"s":"RADUSDT","t":18196587,"p":"1.940000","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:03.4035322Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203373,"T":1704067203373,"s":"RADUSDT","t":18196588,"p":"1.940000","q":"245","X":"MARKET","m":false}}
2024-01-01T00:00:03.4035328Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203373,"T":1704067203373,"s":"RADUSDT","t":18196589,"p":"1.940000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.4035796Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"1000XECUSDT","t":95696064,"p":"0.03729","q":"2261","X":"MARKET","m":false}}
2024-01-01T00:00:03.4035804Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067203385,"T":1704067203385,"s":"ATAUSDT","t":94075953,"p":"0.1128","q":"443","X":"MARKET","m":true}}
2024-01-01T00:00:03.4035816Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"LDOUSDT","t":198229031,"p":"2.647500","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.4035825Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067203385,"T":1704067203385,"s":"ATAUSDT","t":94075954,"p":"0.1128","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:03.4035832Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067203385,"T":1704067203385,"s":"ATAUSDT","t":94075955,"p":"0.1128","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:03.4035839Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067203383,"T":1704067203382,"s":"LEVERUSDT","t":53985455,"p":"0.0016900","q":"15503","X":"MARKET","m":false}}
2024-01-01T00:00:03.4035847Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067203385,"T":1704067203385,"s":"ATAUSDT","t":94075956,"p":"0.1128","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:03.4035851Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067203385,"T":1704067203385,"s":"ATAUSDT","t":94075957,"p":"0.1128","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:03.4035866Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067203385,"T":1704067203385,"s":"ATAUSDT","t":94075958,"p":"0.1128","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:03.4035876Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067203385,"T":1704067203385,"s":"ATAUSDT","t":94075959,"p":"0.1128","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:03.4035883Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067203385,"T":1704067203385,"s":"ATAUSDT","t":94075960,"p":"0.1128","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:03.4036138Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067203385,"T":1704067203385,"s":"ATAUSDT","t":94075961,"p":"0.1128","q":"2882","X":"MARKET","m":true}}
2024-01-01T00:00:03.4036158Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"LDOUSDT","t":198229032,"p":"2.647500","q":"183","X":"MARKET","m":false}}
2024-01-01T00:00:03.4036165Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067203385,"T":1704067203385,"s":"ATAUSDT","t":94075962,"p":"0.1128","q":"825","X":"MARKET","m":true}}
2024-01-01T00:00:03.4036287Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"LDOUSDT","t":198229033,"p":"2.647600","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.4036310Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"LDOUSDT","t":198229034,"p":"2.647600","q":"166","X":"MARKET","m":false}}
2024-01-01T00:00:03.4036317Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"LDOUSDT","t":198229035,"p":"2.647600","q":"165","X":"MARKET","m":false}}
2024-01-01T00:00:03.4036323Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"LDOUSDT","t":198229036,"p":"2.647700","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4036905Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"1000XECUSDT","t":95696065,"p":"0.03729","q":"268","X":"MARKET","m":false}}
2024-01-01T00:00:03.4036925Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"1000XECUSDT","t":95696066,"p":"0.03729","q":"268","X":"MARKET","m":false}}
2024-01-01T00:00:03.4036932Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"1000XECUSDT","t":95696067,"p":"0.03729","q":"268","X":"MARKET","m":false}}
2024-01-01T00:00:03.4036983Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"1000XECUSDT","t":95696068,"p":"0.03729","q":"207","X":"MARKET","m":false}}
2024-01-01T00:00:03.4037042Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"1000XECUSDT","t":95696069,"p":"0.03729","q":"2889","X":"MARKET","m":false}}
2024-01-01T00:00:03.4037775Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"KAVAUSDT","t":281788989,"p":"0.8748","q":"264.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4037793Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"KAVAUSDT","t":281788990,"p":"0.8748","q":"6.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4037801Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"KAVAUSDT","t":281788991,"p":"0.8748","q":"11.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4037876Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"KAVAUSDT","t":281788992,"p":"0.8748","q":"404.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4039048Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"INJUSDT","t":233928558,"p":"35.795000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4039403Z {"stream":"duskusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"DUSKUSDT","t":106406032,"p":"0.18705","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:03.4039414Z {"stream":"duskusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"DUSKUSDT","t":106406033,"p":"0.18706","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.4039436Z {"stream":"duskusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"DUSKUSDT","t":106406034,"p":"0.18707","q":"533","X":"MARKET","m":false}}
2024-01-01T00:00:03.4039516Z {"stream":"duskusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"DUSKUSDT","t":106406035,"p":"0.18708","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.4040512Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"LINAUSDT","t":255362129,"p":"0.01072","q":"14801","X":"MARKET","m":false}}
2024-01-01T00:00:03.4040524Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"LINAUSDT","t":255362130,"p":"0.01072","q":"26659","X":"MARKET","m":false}}
2024-01-01T00:00:03.4040531Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"LINAUSDT","t":255362131,"p":"0.01072","q":"100000","X":"MARKET","m":false}}
2024-01-01T00:00:03.4040570Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"LINAUSDT","t":255362132,"p":"0.01072","q":"879","X":"MARKET","m":false}}
2024-01-01T00:00:03.4042339Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"ANTUSDT","t":94606525,"p":"5.789","q":"120.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4042357Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"MTLUSDT","t":244792886,"p":"1.5669","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4042364Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"LINAUSDT","t":255362133,"p":"0.01072","q":"10183","X":"MARKET","m":false}}
2024-01-01T00:00:03.4042370Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"MTLUSDT","t":244792887,"p":"1.5669","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.4042382Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"MTLUSDT","t":244792888,"p":"1.5670","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4042751Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"KNCUSDT","t":258198589,"p":"0.70300","q":"369","X":"MARKET","m":false}}
2024-01-01T00:00:03.4043112Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"JTOUSDT","t":41324687,"p":"1.885000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4043166Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"ZILUSDT","t":322306742,"p":"0.02480","q":"2706","X":"MARKET","m":true}}
2024-01-01T00:00:03.4043216Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"ZILUSDT","t":322306743,"p":"0.02480","q":"2271","X":"MARKET","m":true}}
2024-01-01T00:00:03.4043322Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067203378,"T":1704067203378,"s":"ZILUSDT","t":322306744,"p":"0.02480","q":"929","X":"MARKET","m":true}}
2024-01-01T00:00:03.4047314Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"INJUSDT","t":233928559,"p":"35.798000","q":"26.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4047321Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203387,"T":1704067203387,"s":"INJUSDT","t":233928560,"p":"35.798000","q":"8.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4047715Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"MANAUSDT","t":479659582,"p":"0.5214","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:03.4047792Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203388,"T":1704067203388,"s":"MANAUSDT","t":479659583,"p":"0.5214","q":"117","X":"MARKET","m":false}}
2024-01-01T00:00:03.4048209Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"PHBUSDT","t":57827084,"p":"1.0084000","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:03.4048225Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"PHBUSDT","t":57827085,"p":"1.0085000","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:03.4048270Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"PHBUSDT","t":57827086,"p":"1.0086000","q":"150","X":"MARKET","m":false}}
2024-01-01T00:00:03.4048334Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"PHBUSDT","t":57827087,"p":"1.0086000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.4048348Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"PHBUSDT","t":57827088,"p":"1.0086000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.4051059Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"ATOMUSDT","t":623884555,"p":"10.612","q":"40.00","X":"MARKET","m":false}}
2024-01-01T00:00:03.4051518Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067203385,"T":1704067203385,"s":"XVSUSDT","t":47042715,"p":"11.665000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4054435Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"NEARUSDT","t":546625742,"p":"3.6550","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.4054457Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"NEARUSDT","t":546625743,"p":"3.6550","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.4054663Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"PHBUSDT","t":57827089,"p":"1.0086000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.4054784Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"PHBUSDT","t":57827090,"p":"1.0086000","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.4054799Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"PHBUSDT","t":57827091,"p":"1.0087000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.4054854Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"PHBUSDT","t":57827092,"p":"1.0087000","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.4054890Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"PHBUSDT","t":57827093,"p":"1.0087000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.4054933Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"PHBUSDT","t":57827094,"p":"1.0087000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.4056980Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"ATOMUSDT","t":623884556,"p":"10.612","q":"19.22","X":"MARKET","m":false}}
2024-01-01T00:00:03.4057001Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"ATOMUSDT","t":623884557,"p":"10.612","q":"70.32","X":"MARKET","m":false}}
2024-01-01T00:00:03.4057009Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"ATOMUSDT","t":623884558,"p":"10.612","q":"19.22","X":"MARKET","m":false}}
2024-01-01T00:00:03.4057039Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"ATOMUSDT","t":623884559,"p":"10.612","q":"33.03","X":"MARKET","m":false}}
2024-01-01T00:00:03.4057063Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203388,"s":"ATOMUSDT","t":623884560,"p":"10.613","q":"122.38","X":"MARKET","m":false}}
2024-01-01T00:00:03.4064052Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"NEARUSDT","t":546625744,"p":"3.6550","q":"136","X":"MARKET","m":false}}
2024-01-01T00:00:03.4064077Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"NEARUSDT","t":546625745,"p":"3.6550","q":"297","X":"MARKET","m":false}}
2024-01-01T00:00:03.4064085Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"NEARUSDT","t":546625746,"p":"3.6550","q":"143","X":"MARKET","m":false}}
2024-01-01T00:00:03.4064095Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"NEARUSDT","t":546625747,"p":"3.6550","q":"300","X":"MARKET","m":false}}
2024-01-01T00:00:03.4064143Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"NEARUSDT","t":546625748,"p":"3.6550","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4064251Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"NEARUSDT","t":546625749,"p":"3.6550","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.4067213Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"ATAUSDT","t":94075963,"p":"0.1129","q":"83","X":"MARKET","m":false}}
2024-01-01T00:00:03.4077072Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"SANDUSDT","t":634342899,"p":"0.59540","q":"4656","X":"MARKET","m":false}}
2024-01-01T00:00:03.4077079Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"SANDUSDT","t":634342900,"p":"0.59540","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.4083054Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"UNFIUSDT","t":320043636,"p":"7.320","q":"14.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4083083Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"UNFIUSDT","t":320043637,"p":"7.320","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4083091Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"UNFIUSDT","t":320043638,"p":"7.320","q":"21.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4085346Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"AGLDUSDT","t":46079717,"p":"1.2276000","q":"234","X":"MARKET","m":false}}
2024-01-01T00:00:03.4085566Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"SANDUSDT","t":634342901,"p":"0.59540","q":"306","X":"MARKET","m":false}}
2024-01-01T00:00:03.4085704Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"ICPUSDT","t":97247527,"p":"13.318000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.4086071Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"ICPUSDT","t":97247528,"p":"13.318000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.4086076Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"ICPUSDT","t":97247529,"p":"13.319000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4086085Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"ICPUSDT","t":97247530,"p":"13.319000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.4086092Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"ICPUSDT","t":97247531,"p":"13.320000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.4086101Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"ICPUSDT","t":97247532,"p":"13.320000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.4086111Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"ICPUSDT","t":97247533,"p":"13.320000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4086121Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"ICPUSDT","t":97247534,"p":"13.320000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4086130Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"ICPUSDT","t":97247535,"p":"13.320000","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:03.4090341Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"HOTUSDT","t":175856281,"p":"0.002427","q":"95717","X":"MARKET","m":false}}
2024-01-01T00:00:03.4091295Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"HOTUSDT","t":175856282,"p":"0.002428","q":"16578","X":"MARKET","m":false}}
2024-01-01T00:00:03.4091324Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203390,"T":1704067203390,"s":"HOTUSDT","t":175856283,"p":"0.002428","q":"35654","X":"MARKET","m":false}}
2024-01-01T00:00:03.4091357Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203390,"s":"HOTUSDT","t":175856284,"p":"0.002428","q":"49835","X":"MARKET","m":false}}
2024-01-01T00:00:03.4091883Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203390,"s":"HOTUSDT","t":175856285,"p":"0.002428","q":"41194","X":"MARKET","m":false}}
2024-01-01T00:00:03.4096964Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203389,"T":1704067203389,"s":"BTCUSDT","t":4426785265,"p":"42318.00","q":"0.007","X":"MARKET","m":false}}
2024-01-01T00:00:03.4105462Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"AGLDUSDT","t":46079718,"p":"1.2276000","q":"231","X":"MARKET","m":false}}
2024-01-01T00:00:03.4105791Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"1INCHUSDT","t":276230593,"p":"0.4332","q":"96","X":"MARKET","m":true}}
2024-01-01T00:00:03.4125465Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"TRUUSDT","t":48258402,"p":"0.0582800","q":"1619","X":"MARKET","m":false}}
2024-01-01T00:00:03.4131272Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"GALUSDT","t":156800756,"p":"2.32900","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4131302Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"GALUSDT","t":156800757,"p":"2.32900","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.4131309Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"GALUSDT","t":156800758,"p":"2.32900","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.4238375Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"ILVUSDT","t":8729174,"p":"90.67000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4238886Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"ILVUSDT","t":8729175,"p":"90.68000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4238892Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"ILVUSDT","t":8729176,"p":"90.68000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4238898Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"ILVUSDT","t":8729177,"p":"90.68000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4239642Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"HOTUSDT","t":175856286,"p":"0.002428","q":"12257","X":"MARKET","m":false}}
2024-01-01T00:00:03.4239915Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203404,"T":1704067203403,"s":"HOTUSDT","t":175856287,"p":"0.002426","q":"69852","X":"MARKET","m":true}}
2024-01-01T00:00:03.4241530Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203410,"T":1704067203410,"s":"CYBERUSDT","t":106838498,"p":"6.806000","q":"10.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4241547Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203410,"T":1704067203410,"s":"CYBERUSDT","t":106838499,"p":"6.806000","q":"20.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4241558Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203410,"T":1704067203410,"s":"CYBERUSDT","t":106838500,"p":"6.806000","q":"26.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4241642Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203410,"T":1704067203410,"s":"CYBERUSDT","t":106838501,"p":"6.806000","q":"32.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4241744Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203410,"T":1704067203410,"s":"CYBERUSDT","t":106838502,"p":"6.806000","q":"58.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4244126Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203410,"T":1704067203410,"s":"CYBERUSDT","t":106838503,"p":"6.806000","q":"52.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4244143Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203410,"T":1704067203410,"s":"CYBERUSDT","t":106838504,"p":"6.806000","q":"41.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4244162Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203410,"T":1704067203410,"s":"CYBERUSDT","t":106838505,"p":"6.806000","q":"15.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4244240Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203410,"T":1704067203410,"s":"CYBERUSDT","t":106838506,"p":"6.806000","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4247295Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203402,"T":1704067203402,"s":"ALICEUSDT","t":299452587,"p":"1.383","q":"135.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4247355Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"IDUSDT","t":100326216,"p":"0.3006000","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:03.4247371Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"IDUSDT","t":100326217,"p":"0.3006000","q":"659","X":"MARKET","m":false}}
2024-01-01T00:00:03.4247378Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"IDUSDT","t":100326218,"p":"0.3006000","q":"259","X":"MARKET","m":false}}
2024-01-01T00:00:03.4247388Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"IDUSDT","t":100326219,"p":"0.3006000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.4247394Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"IDUSDT","t":100326220,"p":"0.3006000","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:03.4247399Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"IDUSDT","t":100326221,"p":"0.3006000","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.4247405Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203395,"T":1704067203395,"s":"IDUSDT","t":100326222,"p":"0.3006000","q":"128","X":"MARKET","m":false}}
2024-01-01T00:00:03.4247429Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203395,"T":1704067203395,"s":"IDUSDT","t":100326223,"p":"0.3006000","q":"694","X":"MARKET","m":false}}
2024-01-01T00:00:03.4248521Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203395,"T":1704067203395,"s":"IDUSDT","t":100326224,"p":"0.3006000","q":"619","X":"MARKET","m":false}}
2024-01-01T00:00:03.4248537Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203399,"T":1704067203399,"s":"IDUSDT","t":100326225,"p":"0.3006000","q":"524","X":"MARKET","m":false}}
2024-01-01T00:00:03.4248547Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203399,"T":1704067203399,"s":"IDUSDT","t":100326226,"p":"0.3006000","q":"340","X":"MARKET","m":false}}
2024-01-01T00:00:03.4249458Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203408,"T":1704067203408,"s":"KASUSDT","t":16854538,"p":"0.1122200","q":"479","X":"MARKET","m":false}}
2024-01-01T00:00:03.4250332Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"TRXUSDT","t":406479811,"p":"0.10773","q":"2120","X":"MARKET","m":false}}
2024-01-01T00:00:03.4250535Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"TRXUSDT","t":406479812,"p":"0.10773","q":"11186","X":"MARKET","m":false}}
2024-01-01T00:00:03.4250541Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"TRXUSDT","t":406479813,"p":"0.10773","q":"7153","X":"MARKET","m":false}}
2024-01-01T00:00:03.4250556Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"TRXUSDT","t":406479814,"p":"0.10773","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:03.4250564Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"TRXUSDT","t":406479815,"p":"0.10773","q":"16584","X":"MARKET","m":false}}
2024-01-01T00:00:03.4250860Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203402,"T":1704067203402,"s":"ALICEUSDT","t":299452588,"p":"1.383","q":"64.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4251322Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203408,"T":1704067203408,"s":"KASUSDT","t":16854539,"p":"0.1122200","q":"90","X":"MARKET","m":false}}
2024-01-01T00:00:03.4251352Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203408,"T":1704067203408,"s":"KASUSDT","t":16854540,"p":"0.1122200","q":"593","X":"MARKET","m":false}}
2024-01-01T00:00:03.4255767Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203393,"s":"1000BONKUSDT","t":107529805,"p":"0.0133420","q":"21036","X":"MARKET","m":false}}
2024-01-01T00:00:03.4255838Z {"stream":"ambusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"AMBUSDT","t":54705513,"p":"0.0079300","q":"2699","X":"MARKET","m":false}}
2024-01-01T00:00:03.4256476Z {"stream":"ambusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"AMBUSDT","t":54705514,"p":"0.0079300","q":"6204","X":"MARKET","m":false}}
2024-01-01T00:00:03.4256965Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"RNDRUSDT","t":170264125,"p":"4.475900","q":"15.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4257273Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203393,"s":"1000BONKUSDT","t":107529806,"p":"0.0133420","q":"2468","X":"MARKET","m":false}}
2024-01-01T00:00:03.4260103Z {"stream":"rifusdt@trade","data":{"e":"trade","E":1704067203411,"T":1704067203410,"s":"RIFUSDT","t":21253632,"p":"0.1277600","q":"128","X":"MARKET","m":true}}
2024-01-01T00:00:03.4261717Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203412,"T":1704067203412,"s":"1000BONKUSDT","t":107529807,"p":"0.0133400","q":"7972","X":"MARKET","m":true}}
2024-01-01T00:00:03.4262749Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"MASKUSDT","t":304375629,"p":"3.6070","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.4263598Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"ONTUSDT","t":189484057,"p":"0.3332","q":"49.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4263640Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"ONTUSDT","t":189484058,"p":"0.3332","q":"99.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4263695Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203407,"T":1704067203406,"s":"ONTUSDT","t":189484059,"p":"0.3332","q":"148.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4264432Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203393,"s":"OPUSDT","t":456669736,"p":"3.7121000","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4264528Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203393,"s":"OPUSDT","t":456669737,"p":"3.7121000","q":"56.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4264557Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203393,"s":"OPUSDT","t":456669738,"p":"3.7121000","q":"269.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4264564Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"MASKUSDT","t":304375630,"p":"3.6070","q":"554","X":"MARKET","m":false}}
2024-01-01T00:00:03.4264633Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"MASKUSDT","t":304375631,"p":"3.6070","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4264642Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203393,"s":"OPUSDT","t":456669739,"p":"3.7122000","q":"28.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4264651Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203393,"s":"OPUSDT","t":456669740,"p":"3.7122000","q":"161.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4264675Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203393,"s":"OPUSDT","t":456669741,"p":"3.7122000","q":"42.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4264714Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203393,"s":"OPUSDT","t":456669742,"p":"3.7122000","q":"132.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4264760Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203393,"s":"OPUSDT","t":456669743,"p":"3.7122000","q":"380.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4264951Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"CFXUSDT","t":170699483,"p":"0.1950000","q":"1148","X":"MARKET","m":false}}
2024-01-01T00:00:03.4267533Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203393,"s":"OPUSDT","t":456669744,"p":"3.7122000","q":"21.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4267540Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203393,"s":"OPUSDT","t":456669745,"p":"3.7123000","q":"194.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4267544Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203393,"s":"OPUSDT","t":456669746,"p":"3.7123000","q":"40.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4267550Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203393,"s":"OPUSDT","t":456669747,"p":"3.7123000","q":"157.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4267561Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203393,"s":"OPUSDT","t":456669748,"p":"3.7123000","q":"112.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4267567Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203393,"s":"OPUSDT","t":456669749,"p":"3.7123000","q":"48.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4267573Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203393,"s":"OPUSDT","t":456669750,"p":"3.7124000","q":"159.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4267768Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"GALUSDT","t":156800759,"p":"2.32900","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4268086Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203397,"T":1704067203397,"s":"SEIUSDT","t":66805828,"p":"0.5609000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.4268187Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203402,"T":1704067203402,"s":"SEIUSDT","t":66805829,"p":"0.5609000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.4268286Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203405,"T":1704067203405,"s":"SEIUSDT","t":66805830,"p":"0.5608000","q":"547","X":"MARKET","m":true}}
2024-01-01T00:00:03.4268290Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203405,"T":1704067203405,"s":"SEIUSDT","t":66805831,"p":"0.5608000","q":"196","X":"MARKET","m":true}}
2024-01-01T00:00:03.4268310Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203405,"T":1704067203405,"s":"SEIUSDT","t":66805832,"p":"0.5608000","q":"574","X":"MARKET","m":true}}
2024-01-01T00:00:03.4268888Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"GALUSDT","t":156800760,"p":"2.32900","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.4268972Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"GALUSDT","t":156800761,"p":"2.32910","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.4268989Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"GALUSDT","t":156800762,"p":"2.32910","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:03.4268995Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"GALUSDT","t":156800763,"p":"2.32920","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.4269060Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"GALUSDT","t":156800764,"p":"2.32920","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.4269075Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"GALUSDT","t":156800765,"p":"2.32920","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4269081Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"GALUSDT","t":156800766,"p":"2.32930","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4271262Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"RNDRUSDT","t":170264126,"p":"4.476000","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4271301Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203395,"T":1704067203395,"s":"WLDUSDT","t":201131495,"p":"3.6365000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:03.4271306Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203395,"T":1704067203395,"s":"WLDUSDT","t":201131496,"p":"3.6360000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4271311Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203395,"T":1704067203395,"s":"WLDUSDT","t":201131497,"p":"3.6357000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4271327Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203395,"T":1704067203395,"s":"WLDUSDT","t":201131498,"p":"3.6353000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.4271334Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203395,"T":1704067203395,"s":"WLDUSDT","t":201131499,"p":"3.6352000","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:03.4271341Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203395,"T":1704067203395,"s":"WLDUSDT","t":201131500,"p":"3.6351000","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:03.4271347Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203395,"T":1704067203395,"s":"WLDUSDT","t":201131501,"p":"3.6351000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4271356Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203395,"T":1704067203395,"s":"WLDUSDT","t":201131502,"p":"3.6350000","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:03.4271377Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203405,"T":1704067203405,"s":"LINAUSDT","t":255362134,"p":"0.01072","q":"2952","X":"MARKET","m":false}}
2024-01-01T00:00:03.4271383Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203405,"T":1704067203405,"s":"LINAUSDT","t":255362135,"p":"0.01072","q":"4606","X":"MARKET","m":false}}
2024-01-01T00:00:03.4271388Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203405,"T":1704067203405,"s":"LINAUSDT","t":255362136,"p":"0.01072","q":"34164","X":"MARKET","m":false}}
2024-01-01T00:00:03.4271396Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203405,"T":1704067203405,"s":"LINAUSDT","t":255362137,"p":"0.01072","q":"3910","X":"MARKET","m":false}}
2024-01-01T00:00:03.4271401Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203405,"T":1704067203405,"s":"LINAUSDT","t":255362138,"p":"0.01072","q":"19139","X":"MARKET","m":false}}
2024-01-01T00:00:03.4271406Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203405,"T":1704067203405,"s":"LINAUSDT","t":255362139,"p":"0.01072","q":"85638","X":"MARKET","m":false}}
2024-01-01T00:00:03.4271559Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203399,"T":1704067203398,"s":"ARBUSDT","t":196006850,"p":"1.563200","q":"163.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4271987Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203399,"T":1704067203398,"s":"ARBUSDT","t":196006851,"p":"1.563200","q":"411.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4272396Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203399,"T":1704067203398,"s":"ARBUSDT","t":196006852,"p":"1.563300","q":"203.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4272412Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203399,"T":1704067203398,"s":"ARBUSDT","t":196006853,"p":"1.563400","q":"425.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4273040Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"HIFIUSDT","t":45252368,"p":"0.7369000","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.4273063Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"HIFIUSDT","t":45252369,"p":"0.7369000","q":"939","X":"MARKET","m":false}}
2024-01-01T00:00:03.4273146Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"HIFIUSDT","t":45252370,"p":"0.7369000","q":"225","X":"MARKET","m":false}}
2024-01-01T00:00:03.4273162Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"HIFIUSDT","t":45252371,"p":"0.7370000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.4273198Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"HIFIUSDT","t":45252372,"p":"0.7370000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.4273205Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"HIFIUSDT","t":45252373,"p":"0.7370000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.4273246Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"HIFIUSDT","t":45252374,"p":"0.7370000","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.4274194Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203405,"T":1704067203405,"s":"LINAUSDT","t":255362140,"p":"0.01072","q":"11668","X":"MARKET","m":false}}
2024-01-01T00:00:03.4274213Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203393,"s":"EGLDUSDT","t":240330889,"p":"68.040","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4274221Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203405,"T":1704067203405,"s":"LINAUSDT","t":255362141,"p":"0.01072","q":"12753","X":"MARKET","m":false}}
2024-01-01T00:00:03.4274229Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067203405,"T":1704067203405,"s":"LINAUSDT","t":255362142,"p":"0.01072","q":"3328","X":"MARKET","m":false}}
2024-01-01T00:00:03.4275313Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"TRBUSDT","t":465053588,"p":"190.823","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.4275326Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"TRBUSDT","t":465053589,"p":"190.600","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4275364Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"TRBUSDT","t":465053590,"p":"190.600","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.4278301Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203409,"T":1704067203408,"s":"AXSUSDT","t":494406208,"p":"8.85700","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4278330Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203409,"T":1704067203408,"s":"AXSUSDT","t":494406209,"p":"8.85700","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4278392Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203409,"T":1704067203408,"s":"AXSUSDT","t":494406210,"p":"8.85700","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.4278411Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203409,"T":1704067203408,"s":"AXSUSDT","t":494406211,"p":"8.85700","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4278467Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203409,"T":1704067203408,"s":"AXSUSDT","t":494406212,"p":"8.86000","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.4278647Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203409,"T":1704067203408,"s":"AXSUSDT","t":494406213,"p":"8.86000","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:03.4278809Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"BANDUSDT","t":269470803,"p":"2.1973","q":"50.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4278998Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"HIFIUSDT","t":45252375,"p":"0.7371000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4279101Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"HIFIUSDT","t":45252376,"p":"0.7371000","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:03.4279123Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"HIFIUSDT","t":45252377,"p":"0.7371000","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:03.4279137Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"HIFIUSDT","t":45252378,"p":"0.7371000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.4279588Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203393,"s":"EGLDUSDT","t":240330890,"p":"68.040","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4279592Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"EGLDUSDT","t":240330891,"p":"68.040","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4279840Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"EGLDUSDT","t":240330892,"p":"68.040","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4279851Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"EGLDUSDT","t":240330893,"p":"68.040","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4279855Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"EGLDUSDT","t":240330894,"p":"68.040","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4279859Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203396,"T":1704067203396,"s":"EGLDUSDT","t":240330895,"p":"68.040","q":"9.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4279863Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203405,"T":1704067203405,"s":"EGLDUSDT","t":240330896,"p":"68.040","q":"3.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4282485Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203392,"T":1704067203392,"s":"ORDIUSDT","t":182696952,"p":"78.494000","q":"44.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4282496Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203412,"T":1704067203411,"s":"WLDUSDT","t":201131503,"p":"3.6366000","q":"85","X":"MARKET","m":false}}
2024-01-01T00:00:03.4282502Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203392,"T":1704067203392,"s":"ORDIUSDT","t":182696953,"p":"78.495000","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4282523Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203412,"T":1704067203411,"s":"WLDUSDT","t":201131504,"p":"3.6367000","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:03.4282831Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203392,"T":1704067203392,"s":"ORDIUSDT","t":182696954,"p":"78.495000","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4282842Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203392,"s":"ORDIUSDT","t":182696955,"p":"78.495000","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4282849Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203392,"s":"ORDIUSDT","t":182696956,"p":"78.495000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4282857Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203392,"s":"ORDIUSDT","t":182696957,"p":"78.495000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4282863Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203392,"s":"ORDIUSDT","t":182696958,"p":"78.495000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4282869Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203392,"s":"ORDIUSDT","t":182696959,"p":"78.495000","q":"13.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4282873Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203392,"s":"ORDIUSDT","t":182696960,"p":"78.495000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4282878Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"CFXUSDT","t":170699484,"p":"0.1950000","q":"3541","X":"MARKET","m":false}}
2024-01-01T00:00:03.4282885Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"CFXUSDT","t":170699485,"p":"0.1950000","q":"1156","X":"MARKET","m":false}}
2024-01-01T00:00:03.4282893Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203391,"T":1704067203391,"s":"CFXUSDT","t":170699486,"p":"0.1950000","q":"529","X":"MARKET","m":false}}
2024-01-01T00:00:03.4283661Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203397,"T":1704067203397,"s":"PEOPLEUSDT","t":232776763,"p":"0.01282","q":"4942","X":"MARKET","m":false}}
2024-01-01T00:00:03.4283679Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203397,"T":1704067203397,"s":"PEOPLEUSDT","t":232776764,"p":"0.01282","q":"410","X":"MARKET","m":false}}
2024-01-01T00:00:03.4283706Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203397,"T":1704067203397,"s":"PEOPLEUSDT","t":232776765,"p":"0.01282","q":"403","X":"MARKET","m":false}}
2024-01-01T00:00:03.4283710Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203397,"T":1704067203397,"s":"PEOPLEUSDT","t":232776766,"p":"0.01282","q":"377","X":"MARKET","m":false}}
2024-01-01T00:00:03.4283815Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203397,"T":1704067203397,"s":"PEOPLEUSDT","t":232776767,"p":"0.01282","q":"410","X":"MARKET","m":false}}
2024-01-01T00:00:03.4283833Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203397,"T":1704067203397,"s":"PEOPLEUSDT","t":232776768,"p":"0.01282","q":"706","X":"MARKET","m":false}}
2024-01-01T00:00:03.4283839Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203398,"T":1704067203397,"s":"PEOPLEUSDT","t":232776769,"p":"0.01282","q":"7041","X":"MARKET","m":false}}
2024-01-01T00:00:03.4283938Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203398,"T":1704067203397,"s":"PEOPLEUSDT","t":232776770,"p":"0.01282","q":"220","X":"MARKET","m":false}}
2024-01-01T00:00:03.4284430Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067203412,"T":1704067203412,"s":"LEVERUSDT","t":53985456,"p":"0.0016910","q":"331","X":"MARKET","m":false}}
2024-01-01T00:00:03.4284434Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203403,"T":1704067203403,"s":"BANDUSDT","t":269470804,"p":"2.1973","q":"29.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4284529Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203403,"T":1704067203403,"s":"BANDUSDT","t":269470805,"p":"2.1973","q":"43.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4284547Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203403,"T":1704067203403,"s":"BANDUSDT","t":269470806,"p":"2.1973","q":"27.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4284583Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203403,"T":1704067203403,"s":"BANDUSDT","t":269470807,"p":"2.1974","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4284682Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203403,"T":1704067203403,"s":"BANDUSDT","t":269470808,"p":"2.1974","q":"22.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4284706Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203403,"T":1704067203403,"s":"BANDUSDT","t":269470809,"p":"2.1974","q":"45.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4284715Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203403,"T":1704067203403,"s":"BANDUSDT","t":269470810,"p":"2.1975","q":"12.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4285527Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203392,"s":"ORDIUSDT","t":182696961,"p":"78.495000","q":"13.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4285538Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203392,"s":"ORDIUSDT","t":182696962,"p":"78.497000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4285600Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203392,"s":"ORDIUSDT","t":182696963,"p":"78.497000","q":"6.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4285615Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203393,"T":1704067203392,"s":"ORDIUSDT","t":182696964,"p":"78.505000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4285680Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203393,"s":"ORDIUSDT","t":182696965,"p":"78.546000","q":"22.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4285699Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203393,"s":"ORDIUSDT","t":182696966,"p":"78.547000","q":"4.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4285887Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"ORDIUSDT","t":182696967,"p":"78.547000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4286270Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"ORDIUSDT","t":182696968,"p":"78.547000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4286494Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"ORDIUSDT","t":182696969,"p":"78.548000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4286778Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"ORDIUSDT","t":182696970,"p":"78.548000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4286817Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"ORDIUSDT","t":182696971,"p":"78.548000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4286824Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"ORDIUSDT","t":182696972,"p":"78.548000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4286841Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"ORDIUSDT","t":182696973,"p":"78.548000","q":"63.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4287093Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"ORDIUSDT","t":182696974,"p":"78.500000","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.4288230Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203405,"T":1704067203405,"s":"EGLDUSDT","t":240330897,"p":"68.040","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4289250Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203394,"T":1704067203394,"s":"GALUSDT","t":156800767,"p":"2.32940","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4290851Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203400,"T":1704067203400,"s":"1INCHUSDT","t":276230594,"p":"0.4323","q":"402","X":"MARKET","m":true}}
2024-01-01T00:00:03.4291282Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203409,"T":1704067203408,"s":"1INCHUSDT","t":276230595,"p":"0.4323","q":"200","X":"MARKET","m":true}}
2024-01-01T00:00:03.4291318Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203411,"T":1704067203410,"s":"1INCHUSDT","t":276230596,"p":"0.4323","q":"138","X":"MARKET","m":true}}
2024-01-01T00:00:03.4292756Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203398,"T":1704067203398,"s":"PEOPLEUSDT","t":232776771,"p":"0.01282","q":"4991","X":"MARKET","m":false}}
2024-01-01T00:00:03.4292766Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203400,"T":1704067203400,"s":"PEOPLEUSDT","t":232776772,"p":"0.01282","q":"1830","X":"MARKET","m":false}}
2024-01-01T00:00:03.4292847Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203400,"T":1704067203400,"s":"PEOPLEUSDT","t":232776773,"p":"0.01282","q":"3337","X":"MARKET","m":false}}
2024-01-01T00:00:03.4292860Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203400,"T":1704067203400,"s":"PEOPLEUSDT","t":232776774,"p":"0.01282","q":"3148","X":"MARKET","m":false}}
2024-01-01T00:00:03.4292865Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"PEOPLEUSDT","t":232776775,"p":"0.01282","q":"189","X":"MARKET","m":false}}
2024-01-01T00:00:03.4292871Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203406,"T":1704067203406,"s":"PEOPLEUSDT","t":232776776,"p":"0.01282","q":"6441","X":"MARKET","m":false}}
2024-01-01T00:00:03.4293895Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203403,"T":1704067203403,"s":"BANDUSDT","t":269470811,"p":"2.1976","q":"12.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4293901Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203403,"T":1704067203403,"s":"BANDUSDT","t":269470812,"p":"2.1976","q":"67.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4293908Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203403,"T":1704067203403,"s":"BANDUSDT","t":269470813,"p":"2.1977","q":"12.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4293915Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203403,"T":1704067203403,"s":"BANDUSDT","t":269470814,"p":"2.1977","q":"12.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4293921Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203403,"T":1704067203403,"s":"BANDUSDT","t":269470815,"p":"2.1977","q":"11.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4293927Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203408,"T":1704067203408,"s":"BANDUSDT","t":269470816,"p":"2.1977","q":"38.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4293932Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203408,"T":1704067203408,"s":"BANDUSDT","t":269470817,"p":"2.1977","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4293937Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203408,"T":1704067203408,"s":"BANDUSDT","t":269470818,"p":"2.1980","q":"12.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4293954Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203408,"T":1704067203408,"s":"BANDUSDT","t":269470819,"p":"2.1980","q":"61.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4293974Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203408,"T":1704067203408,"s":"BANDUSDT","t":269470820,"p":"2.1980","q":"83.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4293982Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203408,"T":1704067203408,"s":"BANDUSDT","t":269470821,"p":"2.1980","q":"61.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4293988Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203408,"T":1704067203408,"s":"BANDUSDT","t":269470822,"p":"2.1980","q":"61.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4294514Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203401,"T":1704067203401,"s":"AGLDUSDT","t":46079719,"p":"1.2276000","q":"234","X":"MARKET","m":false}}
2024-01-01T00:00:03.4301126Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203400,"T":1704067203400,"s":"STEEMUSDT","t":5904945,"p":"0.255700","q":"450","X":"MARKET","m":true}}
2024-01-01T00:00:03.4301155Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203400,"T":1704067203400,"s":"STEEMUSDT","t":5904946,"p":"0.255700","q":"1106","X":"MARKET","m":true}}
2024-01-01T00:00:03.4301160Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203400,"T":1704067203400,"s":"STEEMUSDT","t":5904947,"p":"0.255700","q":"1264","X":"MARKET","m":true}}
2024-01-01T00:00:03.4301169Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203400,"T":1704067203400,"s":"STEEMUSDT","t":5904948,"p":"0.255700","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:03.4301176Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203400,"T":1704067203400,"s":"STEEMUSDT","t":5904949,"p":"0.255700","q":"784","X":"MARKET","m":true}}
2024-01-01T00:00:03.4301184Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203400,"T":1704067203400,"s":"STEEMUSDT","t":5904950,"p":"0.255700","q":"734","X":"MARKET","m":true}}
2024-01-01T00:00:03.4302592Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203412,"T":1704067203412,"s":"1INCHUSDT","t":276230597,"p":"0.4323","q":"200","X":"MARKET","m":true}}
2024-01-01T00:00:03.4303563Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203412,"T":1704067203411,"s":"WLDUSDT","t":201131505,"p":"3.6367000","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.4303593Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203412,"T":1704067203411,"s":"WLDUSDT","t":201131506,"p":"3.6367000","q":"154","X":"MARKET","m":false}}
2024-01-01T00:00:03.4305959Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203396,"T":1704067203396,"s":"AVAXUSDT","t":646867853,"p":"38.5930","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:03.4305979Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203396,"T":1704067203396,"s":"AVAXUSDT","t":646867854,"p":"38.5930","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:03.4310755Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203407,"T":1704067203407,"s":"SUSHIUSDT","t":394819516,"p":"1.2533","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.4310783Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203407,"T":1704067203407,"s":"SUSHIUSDT","t":394819517,"p":"1.2533","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4310788Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203407,"T":1704067203407,"s":"SUSHIUSDT","t":394819518,"p":"1.2533","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.4310800Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203407,"T":1704067203407,"s":"SUSHIUSDT","t":394819519,"p":"1.2533","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.4310827Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203407,"T":1704067203407,"s":"SUSHIUSDT","t":394819520,"p":"1.2533","q":"159","X":"MARKET","m":false}}
2024-01-01T00:00:03.4310899Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203407,"T":1704067203407,"s":"SUSHIUSDT","t":394819521,"p":"1.2533","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:03.4316173Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"FXSUSDT","t":52445795,"p":"8.597000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4316393Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067203416,"T":1704067203416,"s":"OCEANUSDT","t":246008052,"p":"0.50830","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:03.4317038Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067203416,"T":1704067203416,"s":"OCEANUSDT","t":246008053,"p":"0.50830","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:03.4317418Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"FXSUSDT","t":52445796,"p":"8.597000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4317434Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"FXSUSDT","t":52445797,"p":"8.597000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4317444Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"FXSUSDT","t":52445798,"p":"8.597000","q":"24.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4320003Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203423,"T":1704067203423,"s":"WAVESUSDT","t":510382593,"p":"2.6783","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4320214Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203420,"T":1704067203419,"s":"DOGEUSDT","t":1417441803,"p":"0.089580","q":"7050","X":"MARKET","m":true}}
2024-01-01T00:00:03.4324551Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203420,"T":1704067203420,"s":"ASTRUSDT","t":54115933,"p":"0.1361000","q":"1113","X":"MARKET","m":false}}
2024-01-01T00:00:03.4324726Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203420,"T":1704067203420,"s":"ASTRUSDT","t":54115934,"p":"0.1361000","q":"735","X":"MARKET","m":false}}
2024-01-01T00:00:03.4324748Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203420,"T":1704067203420,"s":"ASTRUSDT","t":54115935,"p":"0.1361000","q":"352","X":"MARKET","m":false}}
2024-01-01T00:00:03.4324757Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203420,"T":1704067203420,"s":"ASTRUSDT","t":54115936,"p":"0.1361200","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:03.4324770Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203420,"T":1704067203420,"s":"ASTRUSDT","t":54115937,"p":"0.1361300","q":"148","X":"MARKET","m":false}}
2024-01-01T00:00:03.4325866Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203425,"s":"ASTRUSDT","t":54115938,"p":"0.1361300","q":"1776","X":"MARKET","m":false}}
2024-01-01T00:00:03.4326894Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203421,"T":1704067203421,"s":"ARBUSDT","t":196006854,"p":"1.563200","q":"400.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4326925Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203414,"s":"1INCHUSDT","t":276230598,"p":"0.4327","q":"86","X":"MARKET","m":false}}
2024-01-01T00:00:03.4327323Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203413,"s":"FLMUSDT","t":168752322,"p":"0.0968","q":"710","X":"MARKET","m":false}}
2024-01-01T00:00:03.4328039Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203417,"T":1704067203417,"s":"SNXUSDT","t":275030219,"p":"3.868","q":"172.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.4328076Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203417,"T":1704067203417,"s":"SNXUSDT","t":275030220,"p":"3.868","q":"26.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.4328131Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203418,"T":1704067203417,"s":"SNXUSDT","t":275030221,"p":"3.868","q":"52.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.4328142Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203415,"T":1704067203415,"s":"1000BONKUSDT","t":107529808,"p":"0.0133400","q":"6206","X":"MARKET","m":true}}
2024-01-01T00:00:03.4328148Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203418,"T":1704067203417,"s":"SNXUSDT","t":275030222,"p":"3.868","q":"48.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.4328283Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"UNFIUSDT","t":320043639,"p":"7.320","q":"29.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4328696Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203414,"s":"GMTUSDT","t":664710365,"p":"0.31930","q":"4309","X":"MARKET","m":false}}
2024-01-01T00:00:03.4328802Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203414,"s":"1INCHUSDT","t":276230599,"p":"0.4331","q":"2509","X":"MARKET","m":false}}
2024-01-01T00:00:03.4328839Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203418,"T":1704067203417,"s":"1INCHUSDT","t":276230600,"p":"0.4331","q":"1170","X":"MARKET","m":true}}
2024-01-01T00:00:03.4328951Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203418,"T":1704067203418,"s":"1INCHUSDT","t":276230601,"p":"0.4331","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:03.4329769Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"UNFIUSDT","t":320043640,"p":"7.320","q":"9.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4329774Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203417,"T":1704067203417,"s":"1000BONKUSDT","t":107529809,"p":"0.0133400","q":"4397","X":"MARKET","m":true}}
2024-01-01T00:00:03.4330411Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203421,"T":1704067203421,"s":"ARBUSDT","t":196006855,"p":"1.563200","q":"139.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4330446Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203418,"T":1704067203418,"s":"1000BONKUSDT","t":107529810,"p":"0.0133400","q":"4397","X":"MARKET","m":true}}
2024-01-01T00:00:03.4330452Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203421,"T":1704067203421,"s":"ARBUSDT","t":196006856,"p":"1.563400","q":"123.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4330465Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203413,"s":"FLMUSDT","t":168752323,"p":"0.0968","q":"127","X":"MARKET","m":false}}
2024-01-01T00:00:03.4330552Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203413,"s":"FLMUSDT","t":168752324,"p":"0.0968","q":"156","X":"MARKET","m":false}}
2024-01-01T00:00:03.4330612Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203416,"T":1704067203416,"s":"FLMUSDT","t":168752325,"p":"0.0968","q":"1121","X":"MARKET","m":false}}
2024-01-01T00:00:03.4330777Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203423,"T":1704067203423,"s":"FLMUSDT","t":168752326,"p":"0.0968","q":"5800","X":"MARKET","m":false}}
2024-01-01T00:00:03.4330873Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203423,"T":1704067203423,"s":"FLMUSDT","t":168752327,"p":"0.0968","q":"766","X":"MARKET","m":false}}
2024-01-01T00:00:03.4330895Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203423,"T":1704067203423,"s":"FLMUSDT","t":168752328,"p":"0.0968","q":"766","X":"MARKET","m":false}}
2024-01-01T00:00:03.4330903Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203423,"T":1704067203423,"s":"FLMUSDT","t":168752329,"p":"0.0968","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.4330944Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203423,"T":1704067203423,"s":"FLMUSDT","t":168752330,"p":"0.0968","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:03.4331038Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203423,"T":1704067203423,"s":"FLMUSDT","t":168752331,"p":"0.0968","q":"224","X":"MARKET","m":false}}
2024-01-01T00:00:03.4332829Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203418,"T":1704067203418,"s":"BLURUSDT","t":93032467,"p":"0.4634000","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:03.4333453Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203417,"T":1704067203417,"s":"COMPUSDT","t":293878160,"p":"57.44","q":"2.553","X":"MARKET","m":true}}
2024-01-01T00:00:03.4333459Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203420,"T":1704067203420,"s":"COMPUSDT","t":293878161,"p":"57.44","q":"0.933","X":"MARKET","m":true}}
2024-01-01T00:00:03.4333467Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203423,"T":1704067203423,"s":"FLMUSDT","t":168752332,"p":"0.0968","q":"337","X":"MARKET","m":false}}
2024-01-01T00:00:03.4333477Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203420,"T":1704067203420,"s":"COMPUSDT","t":293878162,"p":"57.44","q":"1.153","X":"MARKET","m":true}}
2024-01-01T00:00:03.4333500Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203420,"T":1704067203420,"s":"COMPUSDT","t":293878163,"p":"57.44","q":"0.467","X":"MARKET","m":true}}
2024-01-01T00:00:03.4333505Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203423,"T":1704067203423,"s":"FLMUSDT","t":168752333,"p":"0.0968","q":"3099","X":"MARKET","m":false}}
2024-01-01T00:00:03.4333524Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203423,"T":1704067203423,"s":"FLMUSDT","t":168752334,"p":"0.0968","q":"692","X":"MARKET","m":false}}
2024-01-01T00:00:03.4333541Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203423,"T":1704067203423,"s":"FLMUSDT","t":168752335,"p":"0.0968","q":"260","X":"MARKET","m":false}}
2024-01-01T00:00:03.4333569Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203423,"T":1704067203423,"s":"FLMUSDT","t":168752336,"p":"0.0968","q":"1698","X":"MARKET","m":false}}
2024-01-01T00:00:03.4333684Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067203423,"T":1704067203423,"s":"FLMUSDT","t":168752337,"p":"0.0968","q":"3609","X":"MARKET","m":false}}
2024-01-01T00:00:03.4336102Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203417,"T":1704067203416,"s":"KASUSDT","t":16854541,"p":"0.1122200","q":"2218","X":"MARKET","m":false}}
2024-01-01T00:00:03.4336128Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203422,"T":1704067203422,"s":"1INCHUSDT","t":276230602,"p":"0.4332","q":"312","X":"MARKET","m":false}}
2024-01-01T00:00:03.4337083Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203414,"s":"LTCUSDT","t":837407708,"p":"72.89","q":"4.257","X":"MARKET","m":false}}
2024-01-01T00:00:03.4337669Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203413,"s":"SEIUSDT","t":66805833,"p":"0.5609000","q":"985","X":"MARKET","m":false}}
2024-01-01T00:00:03.4337675Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203413,"s":"SEIUSDT","t":66805834,"p":"0.5609000","q":"196","X":"MARKET","m":false}}
2024-01-01T00:00:03.4337684Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203413,"s":"SEIUSDT","t":66805835,"p":"0.5609000","q":"381","X":"MARKET","m":false}}
2024-01-01T00:00:03.4337691Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203413,"s":"SEIUSDT","t":66805836,"p":"0.5609000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.4337698Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203413,"s":"SEIUSDT","t":66805837,"p":"0.5609000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.4337706Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203413,"s":"SEIUSDT","t":66805838,"p":"0.5609000","q":"264","X":"MARKET","m":false}}
2024-01-01T00:00:03.4337717Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203413,"s":"SEIUSDT","t":66805839,"p":"0.5610000","q":"299","X":"MARKET","m":false}}
2024-01-01T00:00:03.4337730Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203413,"s":"SEIUSDT","t":66805840,"p":"0.5610000","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.4337738Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203418,"T":1704067203418,"s":"1000PEPEUSDT","t":306071735,"p":"0.0012956","q":"200000","X":"MARKET","m":true}}
2024-01-01T00:00:03.4338419Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203413,"s":"SEIUSDT","t":66805841,"p":"0.5610000","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:03.4338436Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203413,"s":"SEIUSDT","t":66805842,"p":"0.5610000","q":"1751","X":"MARKET","m":false}}
2024-01-01T00:00:03.4338444Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203414,"s":"SEIUSDT","t":66805843,"p":"0.5610000","q":"196","X":"MARKET","m":false}}
2024-01-01T00:00:03.4338477Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203414,"s":"SEIUSDT","t":66805844,"p":"0.5610000","q":"766","X":"MARKET","m":false}}
2024-01-01T00:00:03.4338798Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203414,"s":"TRBUSDT","t":465053591,"p":"190.600","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4338914Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203414,"s":"TRBUSDT","t":465053592,"p":"190.560","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.4338926Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203414,"s":"TRBUSDT","t":465053593,"p":"190.560","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4338933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203414,"s":"TRBUSDT","t":465053594,"p":"190.547","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.4339172Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203426,"s":"DYDXUSDT","t":393350820,"p":"2.956","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4339240Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203424,"T":1704067203423,"s":"BANDUSDT","t":269470823,"p":"2.1981","q":"74.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4339252Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203426,"s":"DYDXUSDT","t":393350821,"p":"2.956","q":"400.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4339258Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203426,"s":"DYDXUSDT","t":393350822,"p":"2.956","q":"212.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4339266Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203424,"T":1704067203423,"s":"BANDUSDT","t":269470824,"p":"2.1981","q":"86.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4339357Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203426,"s":"DYDXUSDT","t":393350823,"p":"2.956","q":"96.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4339381Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203424,"T":1704067203423,"s":"BANDUSDT","t":269470825,"p":"2.1981","q":"103.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4339388Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203426,"s":"DYDXUSDT","t":393350824,"p":"2.956","q":"514.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4339393Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203424,"T":1704067203423,"s":"BANDUSDT","t":269470826,"p":"2.1981","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4339398Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203426,"s":"DYDXUSDT","t":393350825,"p":"2.956","q":"130.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4339404Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203424,"T":1704067203423,"s":"BANDUSDT","t":269470827,"p":"2.1983","q":"129.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4339412Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203424,"T":1704067203423,"s":"BANDUSDT","t":269470828,"p":"2.1984","q":"50.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4339510Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203424,"T":1704067203423,"s":"BANDUSDT","t":269470829,"p":"2.1984","q":"125.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4339742Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203414,"s":"TRBUSDT","t":465053595,"p":"190.547","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4339754Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203415,"T":1704067203415,"s":"TRBUSDT","t":465053596,"p":"190.547","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4340166Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203414,"s":"LTCUSDT","t":837407709,"p":"72.89","q":"8.662","X":"MARKET","m":false}}
2024-01-01T00:00:03.4340283Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203414,"s":"LTCUSDT","t":837407710,"p":"72.89","q":"0.147","X":"MARKET","m":false}}
2024-01-01T00:00:03.4340757Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203415,"T":1704067203415,"s":"TRBUSDT","t":465053597,"p":"190.547","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4340821Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203417,"T":1704067203417,"s":"TRBUSDT","t":465053598,"p":"190.547","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4340826Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203417,"T":1704067203417,"s":"TRBUSDT","t":465053599,"p":"190.547","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.4341000Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203417,"T":1704067203417,"s":"TRBUSDT","t":465053600,"p":"190.547","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.4341014Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203417,"T":1704067203417,"s":"TRBUSDT","t":465053601,"p":"190.547","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4341024Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203417,"T":1704067203417,"s":"TRBUSDT","t":465053602,"p":"190.492","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.4341116Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203417,"T":1704067203417,"s":"TRBUSDT","t":465053603,"p":"190.451","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4341131Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203417,"T":1704067203417,"s":"TRBUSDT","t":465053604,"p":"190.451","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4341175Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203417,"T":1704067203417,"s":"TRBUSDT","t":465053605,"p":"190.444","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.4341294Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203417,"T":1704067203417,"s":"TRBUSDT","t":465053606,"p":"190.444","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4341303Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203419,"T":1704067203418,"s":"TRBUSDT","t":465053607,"p":"190.730","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4341312Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203419,"T":1704067203418,"s":"TRBUSDT","t":465053608,"p":"190.730","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4341390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203419,"T":1704067203419,"s":"TRBUSDT","t":465053609,"p":"190.874","q":"10.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4341615Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203424,"T":1704067203423,"s":"BANDUSDT","t":269470830,"p":"2.1984","q":"22.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4343811Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203419,"T":1704067203419,"s":"TRBUSDT","t":465053610,"p":"190.874","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4343817Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203419,"T":1704067203419,"s":"TRBUSDT","t":465053611,"p":"190.874","q":"23.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4343823Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203419,"T":1704067203419,"s":"TRBUSDT","t":465053612,"p":"190.874","q":"7.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4343828Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203419,"T":1704067203419,"s":"TRBUSDT","t":465053613,"p":"190.874","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4343834Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203419,"T":1704067203419,"s":"TRBUSDT","t":465053614,"p":"190.897","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4343837Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203419,"T":1704067203419,"s":"TRBUSDT","t":465053615,"p":"190.899","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4343842Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203419,"T":1704067203419,"s":"TRBUSDT","t":465053616,"p":"190.899","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4343973Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203419,"T":1704067203419,"s":"TRBUSDT","t":465053617,"p":"190.899","q":"18.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4344313Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203419,"T":1704067203419,"s":"TRBUSDT","t":465053618,"p":"190.899","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4344321Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203425,"s":"MINAUSDT","t":85421304,"p":"1.3542000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4344786Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203425,"s":"CYBERUSDT","t":106838507,"p":"6.806000","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4344967Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203414,"T":1704067203414,"s":"ADAUSDT","t":1025924286,"p":"0.59420","q":"227","X":"MARKET","m":true}}
2024-01-01T00:00:03.4348421Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203425,"s":"CYBERUSDT","t":106838508,"p":"6.806000","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4348449Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203418,"T":1704067203418,"s":"1000PEPEUSDT","t":306071736,"p":"0.0012956","q":"118456","X":"MARKET","m":true}}
2024-01-01T00:00:03.4348455Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"CYBERUSDT","t":106838509,"p":"6.806000","q":"17.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4348462Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"CYBERUSDT","t":106838510,"p":"6.807000","q":"44.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4348469Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203418,"T":1704067203418,"s":"1000PEPEUSDT","t":306071737,"p":"0.0012956","q":"301578","X":"MARKET","m":true}}
2024-01-01T00:00:03.4348538Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"CYBERUSDT","t":106838511,"p":"6.807000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4348557Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"CYBERUSDT","t":106838512,"p":"6.807000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4348561Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"CYBERUSDT","t":106838513,"p":"6.807000","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4348972Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067203420,"T":1704067203420,"s":"LPTUSDT","t":137371964,"p":"7.960","q":"11.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4348985Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203428,"T":1704067203428,"s":"ASTRUSDT","t":54115939,"p":"0.1361100","q":"180","X":"MARKET","m":true}}
2024-01-01T00:00:03.4349447Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203423,"T":1704067203423,"s":"AXSUSDT","t":494406214,"p":"8.85800","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:03.4349953Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203425,"s":"MINAUSDT","t":85421305,"p":"1.3543000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4349973Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203425,"s":"MINAUSDT","t":85421306,"p":"1.3543000","q":"251","X":"MARKET","m":false}}
2024-01-01T00:00:03.4350002Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203425,"s":"MINAUSDT","t":85421307,"p":"1.3544000","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:03.4350067Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"MINAUSDT","t":85421308,"p":"1.3544000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.4350214Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"MINAUSDT","t":85421309,"p":"1.3544000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.4350219Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203424,"T":1704067203424,"s":"NFPUSDT","t":6010556,"p":"0.9063000","q":"53.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4350224Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"MINAUSDT","t":85421310,"p":"1.3544000","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.4350974Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203426,"s":"CKBUSDT","t":23729672,"p":"0.0039110","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.4351070Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203426,"s":"CKBUSDT","t":23729673,"p":"0.0039110","q":"1946","X":"MARKET","m":false}}
2024-01-01T00:00:03.4353042Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203429,"T":1704067203429,"s":"ORDIUSDT","t":182696975,"p":"78.497000","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4357706Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203426,"s":"CKBUSDT","t":23729674,"p":"0.0039110","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:03.4357721Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203426,"s":"CKBUSDT","t":23729675,"p":"0.0039110","q":"60185","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358064Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203426,"s":"CKBUSDT","t":23729676,"p":"0.0039110","q":"25509","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358088Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"CYBERUSDT","t":106838514,"p":"6.807000","q":"20.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358096Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"CYBERUSDT","t":106838515,"p":"6.807000","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358104Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"CYBERUSDT","t":106838516,"p":"6.807000","q":"13.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358112Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"CYBERUSDT","t":106838517,"p":"6.807000","q":"13.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358118Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"CYBERUSDT","t":106838518,"p":"6.807000","q":"7.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358128Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203424,"s":"SANDUSDT","t":634342902,"p":"0.59540","q":"157","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358139Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"MINAUSDT","t":85421311,"p":"1.3544000","q":"182","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358152Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203424,"s":"SANDUSDT","t":634342903,"p":"0.59540","q":"2520","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358167Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203424,"s":"SANDUSDT","t":634342904,"p":"0.59540","q":"2721","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358175Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"MINAUSDT","t":85421312,"p":"1.3544000","q":"203","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358181Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203426,"s":"MATICUSDT","t":915471173,"p":"0.97170","q":"103","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358186Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203424,"s":"SANDUSDT","t":634342905,"p":"0.59540","q":"844","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358191Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203424,"s":"SANDUSDT","t":634342906,"p":"0.59540","q":"126","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358207Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203425,"s":"SANDUSDT","t":634342907,"p":"0.59540","q":"565","X":"MARKET","m":false}}
2024-01-01T00:00:03.4358304Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203425,"s":"SANDUSDT","t":634342908,"p":"0.59540","q":"697","X":"MARKET","m":false}}
2024-01-01T00:00:03.4359161Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203429,"s":"FTMUSDT","t":724977488,"p":"0.474500","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.4359753Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203427,"T":1704067203427,"s":"ONTUSDT","t":189484060,"p":"0.3333","q":"22.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4360450Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203424,"T":1704067203423,"s":"HOOKUSDT","t":85221569,"p":"1.260900","q":"196.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4360559Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203424,"T":1704067203423,"s":"HOOKUSDT","t":85221570,"p":"1.260900","q":"251.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4360728Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203425,"s":"1000LUNCUSDT","t":194647006,"p":"0.1387800","q":"179","X":"MARKET","m":false}}
2024-01-01T00:00:03.4360769Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203426,"T":1704067203426,"s":"1000LUNCUSDT","t":194647007,"p":"0.1387800","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:03.4360848Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203429,"s":"FTMUSDT","t":724977489,"p":"0.474500","q":"2462","X":"MARKET","m":false}}
2024-01-01T00:00:03.4360936Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203429,"s":"FTMUSDT","t":724977490,"p":"0.474500","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.4364941Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203429,"T":1704067203428,"s":"OPUSDT","t":456669751,"p":"3.7123000","q":"4.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4364963Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203429,"T":1704067203428,"s":"OPUSDT","t":456669752,"p":"3.7124000","q":"61.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4367587Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203428,"T":1704067203427,"s":"JASMYUSDT","t":131421998,"p":"0.006557","q":"10000","X":"MARKET","m":true}}
2024-01-01T00:00:03.4367595Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203428,"T":1704067203427,"s":"JASMYUSDT","t":131421999,"p":"0.006556","q":"20274","X":"MARKET","m":true}}
2024-01-01T00:00:03.4367614Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203428,"T":1704067203427,"s":"JASMYUSDT","t":131422000,"p":"0.006556","q":"152520","X":"MARKET","m":true}}
2024-01-01T00:00:03.4367621Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203428,"T":1704067203427,"s":"JASMYUSDT","t":131422001,"p":"0.006556","q":"16824","X":"MARKET","m":true}}
2024-01-01T00:00:03.4370658Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203427,"T":1704067203427,"s":"AVAXUSDT","t":646867855,"p":"38.5930","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.4370680Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203427,"T":1704067203427,"s":"AVAXUSDT","t":646867856,"p":"38.5980","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4370690Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203427,"T":1704067203427,"s":"AVAXUSDT","t":646867857,"p":"38.6000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4371701Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"API3USDT","t":102704280,"p":"1.9991","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4373137Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"API3USDT","t":102704281,"p":"1.9991","q":"25.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4373434Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067203429,"T":1704067203429,"s":"APEUSDT","t":447614302,"p":"1.6240","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4373513Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067203429,"T":1704067203429,"s":"APEUSDT","t":447614303,"p":"1.6240","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4374465Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203427,"T":1704067203427,"s":"KASUSDT","t":16854542,"p":"0.1122300","q":"69","X":"MARKET","m":false}}
2024-01-01T00:00:03.4376173Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203425,"s":"SANDUSDT","t":634342909,"p":"0.59540","q":"913","X":"MARKET","m":false}}
2024-01-01T00:00:03.4376194Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203425,"s":"SANDUSDT","t":634342910,"p":"0.59540","q":"2376","X":"MARKET","m":false}}
2024-01-01T00:00:03.4376262Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203425,"T":1704067203425,"s":"SANDUSDT","t":634342911,"p":"0.59540","q":"591","X":"MARKET","m":false}}
2024-01-01T00:00:03.4378171Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"GALUSDT","t":156800768,"p":"2.32940","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.4378447Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"GALUSDT","t":156800769,"p":"2.32940","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.4378525Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"GALUSDT","t":156800770,"p":"2.32960","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4378539Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"GALUSDT","t":156800771,"p":"2.32960","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.4380533Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"API3USDT","t":102704282,"p":"1.9992","q":"4.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4380548Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"API3USDT","t":102704283,"p":"1.9992","q":"102.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4380555Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"API3USDT","t":102704284,"p":"1.9992","q":"37.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4380562Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"API3USDT","t":102704285,"p":"1.9992","q":"60.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4380569Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"API3USDT","t":102704286,"p":"1.9993","q":"101.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4380574Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"API3USDT","t":102704287,"p":"1.9993","q":"89.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4381677Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"1000RATSUSDT","t":21469539,"p":"0.3251600","q":"424","X":"MARKET","m":true}}
2024-01-01T00:00:03.4382848Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"1000RATSUSDT","t":21469540,"p":"0.3251500","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:03.4382867Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"1000RATSUSDT","t":21469541,"p":"0.3251500","q":"607","X":"MARKET","m":true}}
2024-01-01T00:00:03.4382872Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203430,"T":1704067203430,"s":"1000RATSUSDT","t":21469542,"p":"0.3251400","q":"866","X":"MARKET","m":true}}
2024-01-01T00:00:03.4382928Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203431,"T":1704067203430,"s":"1000RATSUSDT","t":21469543,"p":"0.3251300","q":"1843","X":"MARKET","m":true}}
2024-01-01T00:00:03.4388734Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203431,"T":1704067203431,"s":"OPUSDT","t":456669753,"p":"3.7124000","q":"256.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4389959Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203432,"T":1704067203432,"s":"HOOKUSDT","t":85221571,"p":"1.261000","q":"151.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4390052Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203432,"T":1704067203432,"s":"HOOKUSDT","t":85221572,"p":"1.261000","q":"6.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4390068Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203432,"T":1704067203432,"s":"HOOKUSDT","t":85221573,"p":"1.261100","q":"6.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4390079Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203433,"T":1704067203432,"s":"HOOKUSDT","t":85221574,"p":"1.261100","q":"69.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4407752Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203433,"T":1704067203433,"s":"GRTUSDT","t":344402750,"p":"0.18433","q":"1322","X":"MARKET","m":false}}
2024-01-01T00:00:03.4409359Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203433,"T":1704067203433,"s":"GRTUSDT","t":344402751,"p":"0.18433","q":"182","X":"MARKET","m":false}}
2024-01-01T00:00:03.4416818Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203434,"T":1704067203434,"s":"MANAUSDT","t":479659584,"p":"0.5215","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.4417540Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203434,"T":1704067203434,"s":"MANAUSDT","t":479659585,"p":"0.5215","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.4417552Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203434,"T":1704067203434,"s":"MANAUSDT","t":479659586,"p":"0.5215","q":"224","X":"MARKET","m":false}}
2024-01-01T00:00:03.4421678Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203434,"T":1704067203434,"s":"XRPUSDT","t":1353117547,"p":"0.6157","q":"619.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.4449668Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203436,"T":1704067203436,"s":"1INCHUSDT","t":276230603,"p":"0.4332","q":"209","X":"MARKET","m":false}}
2024-01-01T00:00:03.4450399Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203436,"T":1704067203436,"s":"BTCUSDT","t":4426785266,"p":"42318.00","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.4470590Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203438,"T":1704067203438,"s":"LINKUSDT","t":874683147,"p":"14.950","q":"2.56","X":"MARKET","m":true}}
2024-01-01T00:00:03.4472309Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203438,"T":1704067203438,"s":"LINKUSDT","t":874683148,"p":"14.950","q":"52.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.4487330Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203439,"T":1704067203439,"s":"TRBUSDT","t":465053619,"p":"190.444","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4487409Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203439,"T":1704067203439,"s":"TRBUSDT","t":465053620,"p":"190.444","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.4489416Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203440,"T":1704067203440,"s":"DOGEUSDT","t":1417441804,"p":"0.089580","q":"6535","X":"MARKET","m":true}}
2024-01-01T00:00:03.4497761Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203440,"T":1704067203440,"s":"WOOUSDT","t":125865208,"p":"0.39573","q":"175","X":"MARKET","m":false}}
2024-01-01T00:00:03.4503997Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067203441,"T":1704067203441,"s":"OMGUSDT","t":258530546,"p":"0.8295","q":"60.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4505840Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067203441,"T":1704067203441,"s":"OMGUSDT","t":258530547,"p":"0.8295","q":"28.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4505853Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067203441,"T":1704067203441,"s":"OMGUSDT","t":258530548,"p":"0.8295","q":"6.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4505939Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067203441,"T":1704067203441,"s":"OMGUSDT","t":258530549,"p":"0.8296","q":"158.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4513825Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203441,"T":1704067203441,"s":"APTUSDT","t":340287842,"p":"9.40300","q":"44.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4513830Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203441,"T":1704067203441,"s":"APTUSDT","t":340287843,"p":"9.40300","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4513835Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203441,"T":1704067203441,"s":"APTUSDT","t":340287844,"p":"9.40300","q":"31.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4587175Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203442,"T":1704067203442,"s":"MATICUSDT","t":915471174,"p":"0.97170","q":"279","X":"MARKET","m":false}}
2024-01-01T00:00:03.4587201Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203442,"T":1704067203442,"s":"MATICUSDT","t":915471175,"p":"0.97170","q":"464","X":"MARKET","m":false}}
2024-01-01T00:00:03.4587208Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203442,"T":1704067203442,"s":"MATICUSDT","t":915471176,"p":"0.97170","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.4587213Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203442,"T":1704067203442,"s":"MATICUSDT","t":915471177,"p":"0.97170","q":"355","X":"MARKET","m":false}}
2024-01-01T00:00:03.4587220Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203442,"T":1704067203442,"s":"MATICUSDT","t":915471178,"p":"0.97170","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:03.4587276Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203442,"T":1704067203442,"s":"MATICUSDT","t":915471179,"p":"0.97180","q":"503","X":"MARKET","m":false}}
2024-01-01T00:00:03.4587287Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203442,"T":1704067203442,"s":"MATICUSDT","t":915471180,"p":"0.97180","q":"1885","X":"MARKET","m":false}}
2024-01-01T00:00:03.4587372Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203442,"T":1704067203442,"s":"MATICUSDT","t":915471181,"p":"0.97180","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4680697Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067203449,"T":1704067203448,"s":"BLZUSDT","t":306022893,"p":"0.33798","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:03.4686245Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203447,"T":1704067203447,"s":"OXTUSDT","t":20548091,"p":"0.1102200","q":"69","X":"MARKET","m":false}}
2024-01-01T00:00:03.4691917Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203444,"T":1704067203444,"s":"BTCUSDT","t":4426785267,"p":"42318.00","q":"0.012","X":"MARKET","m":false}}
2024-01-01T00:00:03.4691924Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"BTCUSDT","t":4426785268,"p":"42318.00","q":"0.005","X":"MARKET","m":false}}
2024-01-01T00:00:03.4693301Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203448,"T":1704067203448,"s":"DEFIUSDT","t":44143641,"p":"980.7","q":"0.269","X":"MARKET","m":true}}
2024-01-01T00:00:03.4693975Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203444,"T":1704067203444,"s":"TRXUSDT","t":406479816,"p":"0.10772","q":"4362","X":"MARKET","m":true}}
2024-01-01T00:00:03.4695334Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203450,"T":1704067203449,"s":"DEFIUSDT","t":44143642,"p":"981.1","q":"0.014","X":"MARKET","m":false}}
2024-01-01T00:00:03.4695377Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203450,"T":1704067203449,"s":"DEFIUSDT","t":44143643,"p":"981.2","q":"0.163","X":"MARKET","m":false}}
2024-01-01T00:00:03.4695414Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203450,"T":1704067203450,"s":"DEFIUSDT","t":44143644,"p":"981.2","q":"0.177","X":"MARKET","m":false}}
2024-01-01T00:00:03.4697071Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"IDUSDT","t":100326227,"p":"0.3006000","q":"1398","X":"MARKET","m":false}}
2024-01-01T00:00:03.4697277Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203453,"T":1704067203453,"s":"TRUUSDT","t":48258403,"p":"0.0582800","q":"2246","X":"MARKET","m":false}}
2024-01-01T00:00:03.4699033Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203456,"T":1704067203456,"s":"ETHUSDT","t":3478498139,"p":"2283.78","q":"0.013","X":"MARKET","m":false}}
2024-01-01T00:00:03.4699094Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"BNBUSDT","t":1125538209,"p":"311.370","q":"0.69","X":"MARKET","m":true}}
2024-01-01T00:00:03.4700342Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203453,"T":1704067203453,"s":"YFIUSDT","t":262335461,"p":"8087.0","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.4700357Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"BNBUSDT","t":1125538210,"p":"311.360","q":"0.51","X":"MARKET","m":true}}
2024-01-01T00:00:03.4705538Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203453,"T":1704067203453,"s":"YFIUSDT","t":262335462,"p":"8087.0","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:03.4705553Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203453,"T":1704067203453,"s":"YFIUSDT","t":262335463,"p":"8087.0","q":"0.004","X":"MARKET","m":true}}
2024-01-01T00:00:03.4706574Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203443,"T":1704067203443,"s":"1INCHUSDT","t":276230604,"p":"0.4331","q":"1210","X":"MARKET","m":true}}
2024-01-01T00:00:03.4709599Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203444,"T":1704067203444,"s":"INJUSDT","t":233928561,"p":"35.794000","q":"5.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4709683Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203444,"T":1704067203444,"s":"INJUSDT","t":233928562,"p":"35.792000","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.4709690Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"INJUSDT","t":233928563,"p":"35.796000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4710390Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"INJUSDT","t":233928564,"p":"35.796000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4710415Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203457,"T":1704067203456,"s":"TRXUSDT","t":406479817,"p":"0.10773","q":"93","X":"MARKET","m":false}}
2024-01-01T00:00:03.4710467Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"INJUSDT","t":233928565,"p":"35.797000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4713064Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203445,"s":"1INCHUSDT","t":276230605,"p":"0.4331","q":"92","X":"MARKET","m":true}}
2024-01-01T00:00:03.4713074Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203445,"s":"1INCHUSDT","t":276230606,"p":"0.4332","q":"1787","X":"MARKET","m":false}}
2024-01-01T00:00:03.4713110Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203445,"s":"1INCHUSDT","t":276230607,"p":"0.4335","q":"515","X":"MARKET","m":false}}
2024-01-01T00:00:03.4713157Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203445,"s":"1INCHUSDT","t":276230608,"p":"0.4336","q":"189","X":"MARKET","m":false}}
2024-01-01T00:00:03.4716091Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203458,"T":1704067203457,"s":"BTCUSDT","t":4426785269,"p":"42317.90","q":"0.064","X":"MARKET","m":true}}
2024-01-01T00:00:03.4725082Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203454,"T":1704067203454,"s":"1000PEPEUSDT","t":306071738,"p":"0.0012957","q":"5791","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725101Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203454,"T":1704067203454,"s":"1000PEPEUSDT","t":306071739,"p":"0.0012957","q":"7720","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725114Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203454,"T":1704067203454,"s":"1000PEPEUSDT","t":306071740,"p":"0.0012958","q":"5790","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725139Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203454,"T":1704067203454,"s":"1000PEPEUSDT","t":306071741,"p":"0.0012959","q":"5791","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725163Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203454,"T":1704067203454,"s":"1000PEPEUSDT","t":306071742,"p":"0.0012959","q":"281229","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725409Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"MAGICUSDT","t":120622827,"p":"1.085900","q":"29.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725424Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"MAGICUSDT","t":120622828,"p":"1.085900","q":"23.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725439Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"MAGICUSDT","t":120622829,"p":"1.086000","q":"43.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725444Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"MAGICUSDT","t":120622830,"p":"1.086000","q":"35.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725457Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"MAGICUSDT","t":120622831,"p":"1.086000","q":"51.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725463Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"FILUSDT","t":538253967,"p":"6.928","q":"71.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725469Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"FILUSDT","t":538253968,"p":"6.928","q":"168.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725478Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"FILUSDT","t":538253969,"p":"6.928","q":"143.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725484Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"FILUSDT","t":538253970,"p":"6.928","q":"129.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725489Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"IDUSDT","t":100326228,"p":"0.3006000","q":"259","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725493Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"IDUSDT","t":100326229,"p":"0.3006000","q":"1663","X":"MARKET","m":false}}
2024-01-01T00:00:03.4725516Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"IDUSDT","t":100326230,"p":"0.3006000","q":"579","X":"MARKET","m":false}}
2024-01-01T00:00:03.4726530Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203443,"T":1704067203443,"s":"TRBUSDT","t":465053621,"p":"190.466","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4726544Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203443,"T":1704067203443,"s":"TRBUSDT","t":465053622,"p":"190.761","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4726559Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203443,"T":1704067203443,"s":"TRBUSDT","t":465053623,"p":"190.761","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4726569Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203443,"T":1704067203443,"s":"TRBUSDT","t":465053624,"p":"190.761","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4726581Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203443,"T":1704067203443,"s":"TRBUSDT","t":465053625,"p":"190.809","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4726619Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203443,"T":1704067203443,"s":"TRBUSDT","t":465053626,"p":"190.897","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4726624Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203443,"T":1704067203443,"s":"TRBUSDT","t":465053627,"p":"190.899","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4726642Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203443,"T":1704067203443,"s":"TRBUSDT","t":465053628,"p":"190.899","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4726652Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203443,"T":1704067203443,"s":"TRBUSDT","t":465053629,"p":"190.899","q":"5.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4726662Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203443,"T":1704067203443,"s":"TRBUSDT","t":465053630,"p":"190.899","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4726669Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"TRBUSDT","t":465053631,"p":"190.673","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4726702Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"TRBUSDT","t":465053632,"p":"190.899","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4726980Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"TRBUSDT","t":465053633,"p":"190.899","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4727078Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"TRBUSDT","t":465053634,"p":"190.899","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4727084Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"TRBUSDT","t":465053635,"p":"190.899","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4727110Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"TRBUSDT","t":465053636,"p":"190.899","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4727115Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"TRBUSDT","t":465053637,"p":"190.899","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4727121Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"TRBUSDT","t":465053638,"p":"190.899","q":"9.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4727128Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"TRBUSDT","t":465053639,"p":"190.899","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4728300Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"TRBUSDT","t":465053640,"p":"190.900","q":"32.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4728308Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203446,"s":"TRBUSDT","t":465053641,"p":"190.900","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4728336Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203447,"T":1704067203446,"s":"TRBUSDT","t":465053642,"p":"190.900","q":"18.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4728358Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203450,"T":1704067203450,"s":"TRBUSDT","t":465053643,"p":"190.633","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4728367Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203450,"T":1704067203450,"s":"TRBUSDT","t":465053644,"p":"190.633","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4728375Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203452,"T":1704067203451,"s":"TRBUSDT","t":465053645,"p":"190.633","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4728391Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203456,"T":1704067203456,"s":"TRBUSDT","t":465053646,"p":"190.508","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4728396Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203457,"T":1704067203457,"s":"TRBUSDT","t":465053647,"p":"190.508","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4728433Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203445,"s":"OPUSDT","t":456669754,"p":"3.7124000","q":"7.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4730108Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203458,"T":1704067203458,"s":"ZECUSDT","t":257195541,"p":"26.93","q":"2.641","X":"MARKET","m":true}}
2024-01-01T00:00:03.4730114Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203458,"T":1704067203458,"s":"ZECUSDT","t":257195542,"p":"26.93","q":"8.935","X":"MARKET","m":true}}
2024-01-01T00:00:03.4730124Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203458,"T":1704067203458,"s":"ZECUSDT","t":257195543,"p":"26.93","q":"5.263","X":"MARKET","m":true}}
2024-01-01T00:00:03.4730826Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203443,"T":1704067203443,"s":"AVAXUSDT","t":646867858,"p":"38.5990","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4730837Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203443,"T":1704067203443,"s":"AVAXUSDT","t":646867859,"p":"38.5990","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.4730847Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203443,"T":1704067203443,"s":"AVAXUSDT","t":646867860,"p":"38.6010","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4730854Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203445,"s":"AVAXUSDT","t":646867861,"p":"38.6010","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4730858Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203445,"s":"AVAXUSDT","t":646867862,"p":"38.6020","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4730866Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203450,"T":1704067203450,"s":"AVAXUSDT","t":646867863,"p":"38.6020","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.4734546Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067203449,"T":1704067203448,"s":"CELRUSDT","t":187583186,"p":"0.02168","q":"385","X":"MARKET","m":false}}
2024-01-01T00:00:03.4737190Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203449,"T":1704067203448,"s":"HBARUSDT","t":178622584,"p":"0.08599","q":"1586","X":"MARKET","m":false}}
2024-01-01T00:00:03.4737197Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203449,"T":1704067203448,"s":"HBARUSDT","t":178622585,"p":"0.08599","q":"1634","X":"MARKET","m":false}}
2024-01-01T00:00:03.4737721Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203447,"T":1704067203447,"s":"CFXUSDT","t":170699487,"p":"0.1950000","q":"646","X":"MARKET","m":false}}
2024-01-01T00:00:03.4737886Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203447,"T":1704067203447,"s":"CFXUSDT","t":170699488,"p":"0.1950000","q":"5396","X":"MARKET","m":false}}
2024-01-01T00:00:03.4737890Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203447,"T":1704067203447,"s":"CFXUSDT","t":170699489,"p":"0.1950000","q":"83","X":"MARKET","m":false}}
2024-01-01T00:00:03.4737896Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203447,"T":1704067203447,"s":"CFXUSDT","t":170699490,"p":"0.1950000","q":"1430","X":"MARKET","m":false}}
2024-01-01T00:00:03.4737900Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203447,"T":1704067203447,"s":"CFXUSDT","t":170699491,"p":"0.1950000","q":"139","X":"MARKET","m":false}}
2024-01-01T00:00:03.4738009Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203447,"T":1704067203447,"s":"CFXUSDT","t":170699492,"p":"0.1950000","q":"495","X":"MARKET","m":false}}
2024-01-01T00:00:03.4738021Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203447,"T":1704067203447,"s":"CFXUSDT","t":170699493,"p":"0.1950000","q":"487","X":"MARKET","m":false}}
2024-01-01T00:00:03.4739306Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203447,"T":1704067203447,"s":"1INCHUSDT","t":276230609,"p":"0.4331","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:03.4739659Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203457,"T":1704067203457,"s":"KASUSDT","t":16854543,"p":"0.1122400","q":"294","X":"MARKET","m":false}}
2024-01-01T00:00:03.4739675Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203458,"T":1704067203457,"s":"KASUSDT","t":16854544,"p":"0.1122600","q":"1142","X":"MARKET","m":false}}
2024-01-01T00:00:03.4743518Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203443,"T":1704067203443,"s":"NMRUSDT","t":26866063,"p":"20.310000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4745560Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"MAGICUSDT","t":120622832,"p":"1.086000","q":"7.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4745572Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"MAGICUSDT","t":120622833,"p":"1.086100","q":"7.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4745576Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"MAGICUSDT","t":120622834,"p":"1.086100","q":"7.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4745582Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"MAGICUSDT","t":120622835,"p":"1.086100","q":"46.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4745587Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"MAGICUSDT","t":120622836,"p":"1.086100","q":"17.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4745593Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"MAGICUSDT","t":120622837,"p":"1.086100","q":"29.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4745598Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"MAGICUSDT","t":120622838,"p":"1.086100","q":"91.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4745613Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"MAGICUSDT","t":120622839,"p":"1.086100","q":"91.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4745621Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203445,"T":1704067203444,"s":"MAGICUSDT","t":120622840,"p":"1.086100","q":"358.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4749191Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203462,"T":1704067203462,"s":"SNXUSDT","t":275030223,"p":"3.868","q":"9.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4750633Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203461,"T":1704067203461,"s":"HIFIUSDT","t":45252379,"p":"0.7371000","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.4753403Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203445,"s":"OPUSDT","t":456669755,"p":"3.7125000","q":"41.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4753416Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203445,"s":"OPUSDT","t":456669756,"p":"3.7125000","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4753421Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203445,"s":"OPUSDT","t":456669757,"p":"3.7126000","q":"8.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4753428Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203445,"s":"OPUSDT","t":456669758,"p":"3.7126000","q":"41.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4753754Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203446,"T":1704067203445,"s":"OPUSDT","t":456669759,"p":"3.7126000","q":"154.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4754962Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406215,"p":"8.85800","q":"67","X":"MARKET","m":true}}
2024-01-01T00:00:03.4755026Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406216,"p":"8.85800","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:03.4755031Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406217,"p":"8.85600","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4755037Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406218,"p":"8.85600","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:03.4755044Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406219,"p":"8.85600","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4755050Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406220,"p":"8.85600","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:03.4755056Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406221,"p":"8.85600","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.4755145Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203455,"T":1704067203455,"s":"NMRUSDT","t":26866064,"p":"20.300000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4756818Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203448,"T":1704067203448,"s":"SUSHIUSDT","t":394819522,"p":"1.2532","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:03.4756834Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203448,"T":1704067203448,"s":"SUSHIUSDT","t":394819523,"p":"1.2530","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:03.4756847Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203448,"T":1704067203448,"s":"SUSHIUSDT","t":394819524,"p":"1.2530","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:03.4759003Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203463,"T":1704067203463,"s":"FETUSDT","t":113903138,"p":"0.6732000","q":"1117","X":"MARKET","m":false}}
2024-01-01T00:00:03.4760577Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203462,"T":1704067203461,"s":"FLOWUSDT","t":77123906,"p":"0.913","q":"60.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4760592Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203462,"T":1704067203461,"s":"FLOWUSDT","t":77123907,"p":"0.913","q":"137.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4760742Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203462,"T":1704067203461,"s":"FLOWUSDT","t":77123908,"p":"0.913","q":"347.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.4760825Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203462,"T":1704067203461,"s":"FLOWUSDT","t":77123909,"p":"0.913","q":"37.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.4760892Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203462,"T":1704067203461,"s":"FLOWUSDT","t":77123910,"p":"0.913","q":"40.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.4760901Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203462,"T":1704067203461,"s":"FLOWUSDT","t":77123911,"p":"0.913","q":"524.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4760990Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203462,"T":1704067203461,"s":"FLOWUSDT","t":77123912,"p":"0.913","q":"10.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.4761002Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203462,"T":1704067203461,"s":"FLOWUSDT","t":77123913,"p":"0.913","q":"430.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.4761015Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203462,"T":1704067203461,"s":"FLOWUSDT","t":77123914,"p":"0.913","q":"57.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4761574Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203457,"T":1704067203457,"s":"MKRUSDT","t":246653146,"p":"1701.70","q":"0.012","X":"MARKET","m":false}}
2024-01-01T00:00:03.4761629Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"NFPUSDT","t":6010557,"p":"0.9063000","q":"101.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.4761635Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"NFPUSDT","t":6010558,"p":"0.9063000","q":"29.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765496Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406222,"p":"8.85600","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765516Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406223,"p":"8.85500","q":"136","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765525Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406224,"p":"8.85500","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765531Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406225,"p":"8.85500","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765538Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406226,"p":"8.85500","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765543Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406227,"p":"8.85500","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765548Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406228,"p":"8.85500","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765553Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406229,"p":"8.85500","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765561Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406230,"p":"8.85500","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765567Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406231,"p":"8.85400","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765577Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406232,"p":"8.85400","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765583Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406233,"p":"8.85400","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765596Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406234,"p":"8.85400","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765601Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406235,"p":"8.85400","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765610Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406236,"p":"8.85400","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765619Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406237,"p":"8.85400","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765627Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406238,"p":"8.85400","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765632Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406239,"p":"8.85300","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765636Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406240,"p":"8.85300","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:03.4765640Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203460,"T":1704067203460,"s":"AXSUSDT","t":494406241,"p":"8.85300","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:03.4766044Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067203449,"T":1704067203448,"s":"CELRUSDT","t":187583187,"p":"0.02168","q":"461","X":"MARKET","m":false}}
2024-01-01T00:00:03.4766059Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067203449,"T":1704067203448,"s":"CELRUSDT","t":187583188,"p":"0.02168","q":"4994","X":"MARKET","m":false}}
2024-01-01T00:00:03.4766142Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067203449,"T":1704067203448,"s":"CELRUSDT","t":187583189,"p":"0.02168","q":"1475","X":"MARKET","m":false}}
2024-01-01T00:00:03.4766170Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067203449,"T":1704067203448,"s":"CELRUSDT","t":187583190,"p":"0.02168","q":"2685","X":"MARKET","m":false}}
2024-01-01T00:00:03.4766312Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203463,"T":1704067203463,"s":"AGLDUSDT","t":46079720,"p":"1.2272000","q":"234","X":"MARKET","m":true}}
2024-01-01T00:00:03.4766341Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203463,"T":1704067203463,"s":"AGLDUSDT","t":46079721,"p":"1.2272000","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:03.4767068Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203461,"T":1704067203461,"s":"HIFIUSDT","t":45252380,"p":"0.7371000","q":"198","X":"MARKET","m":false}}
2024-01-01T00:00:03.4767146Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203448,"T":1704067203448,"s":"SUSHIUSDT","t":394819525,"p":"1.2530","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4767176Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203449,"T":1704067203448,"s":"SUSHIUSDT","t":394819526,"p":"1.2530","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.4767485Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203447,"T":1704067203447,"s":"CFXUSDT","t":170699494,"p":"0.1950000","q":"5140","X":"MARKET","m":false}}
2024-01-01T00:00:03.4767513Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203447,"T":1704067203447,"s":"CFXUSDT","t":170699495,"p":"0.1950000","q":"257","X":"MARKET","m":false}}
2024-01-01T00:00:03.4767583Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203447,"T":1704067203447,"s":"CFXUSDT","t":170699496,"p":"0.1950000","q":"513","X":"MARKET","m":false}}
2024-01-01T00:00:03.4767590Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203463,"T":1704067203463,"s":"BCHUSDT","t":638141952,"p":"259.82","q":"0.328","X":"MARKET","m":true}}
2024-01-01T00:00:03.4767604Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203447,"T":1704067203447,"s":"CFXUSDT","t":170699497,"p":"0.1950000","q":"512","X":"MARKET","m":false}}
2024-01-01T00:00:03.4767673Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203448,"T":1704067203447,"s":"CFXUSDT","t":170699498,"p":"0.1950000","q":"513","X":"MARKET","m":false}}
2024-01-01T00:00:03.4767919Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203448,"T":1704067203447,"s":"CFXUSDT","t":170699499,"p":"0.1950000","q":"3079","X":"MARKET","m":false}}
2024-01-01T00:00:03.4768017Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203448,"T":1704067203447,"s":"CFXUSDT","t":170699500,"p":"0.1950000","q":"135","X":"MARKET","m":false}}
2024-01-01T00:00:03.4768030Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203448,"T":1704067203447,"s":"CFXUSDT","t":170699501,"p":"0.1950000","q":"6975","X":"MARKET","m":false}}
2024-01-01T00:00:03.4768073Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203448,"T":1704067203447,"s":"CFXUSDT","t":170699502,"p":"0.1950000","q":"5075","X":"MARKET","m":false}}
2024-01-01T00:00:03.4768190Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203448,"T":1704067203447,"s":"CFXUSDT","t":170699503,"p":"0.1950000","q":"3418","X":"MARKET","m":false}}
2024-01-01T00:00:03.4768233Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203448,"T":1704067203447,"s":"CFXUSDT","t":170699504,"p":"0.1950000","q":"1820","X":"MARKET","m":false}}
2024-01-01T00:00:03.4768258Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203448,"T":1704067203447,"s":"CFXUSDT","t":170699505,"p":"0.1950000","q":"2026","X":"MARKET","m":false}}
2024-01-01T00:00:03.4768269Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203448,"T":1704067203447,"s":"CFXUSDT","t":170699506,"p":"0.1950000","q":"5387","X":"MARKET","m":false}}
2024-01-01T00:00:03.4768273Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203448,"T":1704067203448,"s":"CFXUSDT","t":170699507,"p":"0.1950000","q":"2485","X":"MARKET","m":false}}
2024-01-01T00:00:03.4768347Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203457,"T":1704067203457,"s":"CFXUSDT","t":170699508,"p":"0.1950000","q":"1728","X":"MARKET","m":false}}
2024-01-01T00:00:03.4768356Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203457,"T":1704067203457,"s":"CFXUSDT","t":170699509,"p":"0.1950000","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:03.4768722Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203457,"T":1704067203457,"s":"CFXUSDT","t":170699510,"p":"0.1950000","q":"5336","X":"MARKET","m":false}}
2024-01-01T00:00:03.4768767Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203461,"T":1704067203460,"s":"HIGHUSDT","t":53876954,"p":"1.656000","q":"91.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4768921Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203463,"T":1704067203463,"s":"AGLDUSDT","t":46079722,"p":"1.2272000","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.4768946Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203463,"T":1704067203463,"s":"AGLDUSDT","t":46079723,"p":"1.2271000","q":"96","X":"MARKET","m":true}}
2024-01-01T00:00:03.4770183Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203461,"T":1704067203461,"s":"OPUSDT","t":456669760,"p":"3.7126000","q":"247.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4770195Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203461,"T":1704067203461,"s":"OPUSDT","t":456669761,"p":"3.7126000","q":"49.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4770263Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203461,"T":1704067203461,"s":"OPUSDT","t":456669762,"p":"3.7126000","q":"92.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4770278Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203464,"T":1704067203463,"s":"SEIUSDT","t":66805845,"p":"0.5608000","q":"92","X":"MARKET","m":true}}
2024-01-01T00:00:03.4770653Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203463,"T":1704067203463,"s":"BCHUSDT","t":638141953,"p":"259.82","q":"0.114","X":"MARKET","m":true}}
2024-01-01T00:00:03.4772399Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203463,"T":1704067203463,"s":"BCHUSDT","t":638141954,"p":"259.81","q":"0.099","X":"MARKET","m":true}}
2024-01-01T00:00:03.4788983Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203461,"T":1704067203460,"s":"HIGHUSDT","t":53876955,"p":"1.656000","q":"106.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4789202Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203461,"T":1704067203460,"s":"HIGHUSDT","t":53876956,"p":"1.656000","q":"91.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4910615Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203476,"T":1704067203475,"s":"OXTUSDT","t":20548092,"p":"0.1102200","q":"423","X":"MARKET","m":false}}
2024-01-01T00:00:03.4910656Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203479,"T":1704067203479,"s":"DOGEUSDT","t":1417441805,"p":"0.089580","q":"7125","X":"MARKET","m":true}}
2024-01-01T00:00:03.4910684Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203471,"T":1704067203471,"s":"BTCUSDT","t":4426785270,"p":"42318.00","q":"0.012","X":"MARKET","m":false}}
2024-01-01T00:00:03.4910777Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203479,"T":1704067203479,"s":"DOGEUSDT","t":1417441806,"p":"0.089580","q":"3153","X":"MARKET","m":true}}
2024-01-01T00:00:03.4910791Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"DOGEUSDT","t":1417441807,"p":"0.089580","q":"1925","X":"MARKET","m":true}}
2024-01-01T00:00:03.4910804Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"DOGEUSDT","t":1417441808,"p":"0.089580","q":"3764","X":"MARKET","m":true}}
2024-01-01T00:00:03.4910811Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"DOGEUSDT","t":1417441809,"p":"0.089580","q":"2883","X":"MARKET","m":true}}
2024-01-01T00:00:03.4910820Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203480,"s":"DOGEUSDT","t":1417441810,"p":"0.089580","q":"3509","X":"MARKET","m":true}}
2024-01-01T00:00:03.4910826Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203480,"s":"DOGEUSDT","t":1417441811,"p":"0.089580","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4910954Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203472,"T":1704067203472,"s":"DEFIUSDT","t":44143645,"p":"981.2","q":"0.900","X":"MARKET","m":false}}
2024-01-01T00:00:03.4910958Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203474,"T":1704067203474,"s":"COTIUSDT","t":188125297,"p":"0.07019","q":"109","X":"MARKET","m":false}}
2024-01-01T00:00:03.4911010Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203473,"T":1704067203473,"s":"HIFIUSDT","t":45252381,"p":"0.7370000","q":"207","X":"MARKET","m":false}}
2024-01-01T00:00:03.4911765Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203479,"T":1704067203479,"s":"BTCUSDT","t":4426785271,"p":"42318.00","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.4911771Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"BTCUSDT","t":4426785272,"p":"42317.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:03.4911778Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"RUNEUSDT","t":340753347,"p":"5.1630","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.4911788Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203479,"s":"DEFIUSDT","t":44143646,"p":"981.2","q":"0.798","X":"MARKET","m":false}}
2024-01-01T00:00:03.4913581Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203479,"s":"DEFIUSDT","t":44143647,"p":"981.2","q":"0.072","X":"MARKET","m":false}}
2024-01-01T00:00:03.4913590Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203471,"T":1704067203471,"s":"FETUSDT","t":113903139,"p":"0.6732000","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.4913732Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203478,"s":"ASTRUSDT","t":54115940,"p":"0.1361200","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:03.4914308Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"BTCUSDT","t":4426785273,"p":"42317.90","q":"0.013","X":"MARKET","m":true}}
2024-01-01T00:00:03.4914818Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"BNBUSDT","t":1125538211,"p":"311.370","q":"0.03","X":"MARKET","m":false}}
2024-01-01T00:00:03.4914835Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203474,"T":1704067203474,"s":"COTIUSDT","t":188125298,"p":"0.07019","q":"755","X":"MARKET","m":false}}
2024-01-01T00:00:03.4914870Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203474,"T":1704067203474,"s":"COTIUSDT","t":188125299,"p":"0.07019","q":"329","X":"MARKET","m":false}}
2024-01-01T00:00:03.4914876Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203474,"T":1704067203474,"s":"COTIUSDT","t":188125300,"p":"0.07019","q":"345","X":"MARKET","m":false}}
2024-01-01T00:00:03.4914882Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203474,"T":1704067203474,"s":"COTIUSDT","t":188125301,"p":"0.07019","q":"1645","X":"MARKET","m":false}}
2024-01-01T00:00:03.4914993Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203474,"T":1704067203474,"s":"COTIUSDT","t":188125302,"p":"0.07019","q":"471","X":"MARKET","m":false}}
2024-01-01T00:00:03.4915206Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203471,"T":1704067203471,"s":"FETUSDT","t":113903140,"p":"0.6732000","q":"195","X":"MARKET","m":false}}
2024-01-01T00:00:03.4915722Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"RUNEUSDT","t":340753348,"p":"5.1630","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:03.4915736Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"RUNEUSDT","t":340753349,"p":"5.1630","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:03.4915900Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"ETHUSDT","t":3478498140,"p":"2283.78","q":"0.018","X":"MARKET","m":false}}
2024-01-01T00:00:03.4918138Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203471,"T":1704067203471,"s":"RADUSDT","t":18196590,"p":"1.938000","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.4918145Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"FILUSDT","t":538253971,"p":"6.927","q":"103.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4918540Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"DOGEUSDT","t":1417441812,"p":"0.089580","q":"121","X":"MARKET","m":true}}
2024-01-01T00:00:03.4919119Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"FETUSDT","t":113903141,"p":"0.6731000","q":"217","X":"MARKET","m":true}}
2024-01-01T00:00:03.4920106Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203480,"s":"FILUSDT","t":538253972,"p":"6.927","q":"31.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4921955Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203480,"s":"FILUSDT","t":538253973,"p":"6.927","q":"74.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4921986Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"ONTUSDT","t":189484061,"p":"0.3333","q":"1719.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4921992Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"ARBUSDT","t":196006857,"p":"1.563100","q":"152.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.4922007Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"ARBUSDT","t":196006858,"p":"1.563100","q":"152.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.4922012Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"ARBUSDT","t":196006859,"p":"1.563100","q":"16.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.4922419Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"DYDXUSDT","t":393350826,"p":"2.955","q":"137.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.4922452Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203470,"T":1704067203469,"s":"FTMUSDT","t":724977491,"p":"0.474500","q":"979","X":"MARKET","m":false}}
2024-01-01T00:00:03.4922480Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"DEFIUSDT","t":44143648,"p":"981.2","q":"1.395","X":"MARKET","m":false}}
2024-01-01T00:00:03.4922511Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203473,"T":1704067203472,"s":"GRTUSDT","t":344402752,"p":"0.18432","q":"424","X":"MARKET","m":false}}
2024-01-01T00:00:03.4922523Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"DOGEUSDT","t":1417441813,"p":"0.089580","q":"5078","X":"MARKET","m":true}}
2024-01-01T00:00:03.4922556Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"DOGEUSDT","t":1417441814,"p":"0.089580","q":"446","X":"MARKET","m":true}}
2024-01-01T00:00:03.4922559Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"FETUSDT","t":113903142,"p":"0.6731000","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.4922564Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"DOGEUSDT","t":1417441815,"p":"0.089580","q":"1160","X":"MARKET","m":true}}
2024-01-01T00:00:03.4922568Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"DOGEUSDT","t":1417441816,"p":"0.089580","q":"1745","X":"MARKET","m":true}}
2024-01-01T00:00:03.4922630Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"FETUSDT","t":113903143,"p":"0.6731000","q":"73","X":"MARKET","m":true}}
2024-01-01T00:00:03.4922634Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"DOGEUSDT","t":1417441817,"p":"0.089580","q":"5516","X":"MARKET","m":true}}
2024-01-01T00:00:03.4922639Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"DOGEUSDT","t":1417441818,"p":"0.089580","q":"5645","X":"MARKET","m":true}}
2024-01-01T00:00:03.4922648Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"DOGEUSDT","t":1417441819,"p":"0.089580","q":"3542","X":"MARKET","m":true}}
2024-01-01T00:00:03.4923978Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"DOGEUSDT","t":1417441820,"p":"0.089580","q":"2883","X":"MARKET","m":true}}
2024-01-01T00:00:03.4924662Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203465,"T":1704067203465,"s":"BSVUSDT","t":20575968,"p":"96.07000","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4926003Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203470,"T":1704067203470,"s":"NEARUSDT","t":546625750,"p":"3.6550","q":"106","X":"MARKET","m":true}}
2024-01-01T00:00:03.4926754Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203467,"T":1704067203467,"s":"BCHUSDT","t":638141955,"p":"259.81","q":"0.229","X":"MARKET","m":true}}
2024-01-01T00:00:03.4926957Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203481,"s":"ATOMUSDT","t":623884561,"p":"10.612","q":"19.89","X":"MARKET","m":true}}
2024-01-01T00:00:03.4926971Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203472,"T":1704067203471,"s":"RADUSDT","t":18196591,"p":"1.938000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.4926979Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203481,"s":"ATOMUSDT","t":623884562,"p":"10.612","q":"18.74","X":"MARKET","m":true}}
2024-01-01T00:00:03.4927030Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203472,"T":1704067203471,"s":"RADUSDT","t":18196592,"p":"1.938000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4927259Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203479,"T":1704067203479,"s":"GMTUSDT","t":664710366,"p":"0.31930","q":"476","X":"MARKET","m":true}}
2024-01-01T00:00:03.4927912Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203474,"T":1704067203474,"s":"XRPUSDT","t":1353117548,"p":"0.6157","q":"32.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.4927924Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203478,"s":"SNXUSDT","t":275030224,"p":"3.868","q":"52.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4927934Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203478,"s":"SNXUSDT","t":275030225,"p":"3.869","q":"52.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4927956Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203478,"s":"SNXUSDT","t":275030226,"p":"3.869","q":"93.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4928052Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203478,"s":"SNXUSDT","t":275030227,"p":"3.869","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4928059Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203478,"s":"SNXUSDT","t":275030228,"p":"3.869","q":"4.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4929110Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203470,"T":1704067203469,"s":"IMXUSDT","t":177448011,"p":"2.1336","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4929113Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203470,"T":1704067203470,"s":"NEARUSDT","t":546625751,"p":"3.6550","q":"115","X":"MARKET","m":true}}
2024-01-01T00:00:03.4929140Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203470,"T":1704067203470,"s":"NEARUSDT","t":546625752,"p":"3.6550","q":"106","X":"MARKET","m":true}}
2024-01-01T00:00:03.4929150Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203470,"T":1704067203470,"s":"NEARUSDT","t":546625753,"p":"3.6550","q":"83","X":"MARKET","m":true}}
2024-01-01T00:00:03.4929157Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203470,"T":1704067203469,"s":"FTMUSDT","t":724977492,"p":"0.474500","q":"531","X":"MARKET","m":false}}
2024-01-01T00:00:03.4929880Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203465,"T":1704067203465,"s":"BSVUSDT","t":20575969,"p":"96.07000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4929891Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203477,"T":1704067203477,"s":"ALPHAUSDT","t":230239428,"p":"0.12595","q":"603","X":"MARKET","m":false}}
2024-01-01T00:00:03.4929896Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203479,"T":1704067203479,"s":"GMTUSDT","t":664710367,"p":"0.31930","q":"789","X":"MARKET","m":true}}
2024-01-01T00:00:03.4929902Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203465,"T":1704067203465,"s":"BSVUSDT","t":20575970,"p":"96.08000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4931897Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203466,"s":"INJUSDT","t":233928566,"p":"35.795000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.4933767Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203477,"T":1704067203477,"s":"ALPHAUSDT","t":230239429,"p":"0.12596","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.4933789Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203477,"T":1704067203477,"s":"ALPHAUSDT","t":230239430,"p":"0.12596","q":"395","X":"MARKET","m":false}}
2024-01-01T00:00:03.4933798Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203477,"T":1704067203477,"s":"ALPHAUSDT","t":230239431,"p":"0.12596","q":"1077","X":"MARKET","m":false}}
2024-01-01T00:00:03.4933984Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203477,"s":"ALPHAUSDT","t":230239432,"p":"0.12596","q":"359","X":"MARKET","m":false}}
2024-01-01T00:00:03.4934060Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203468,"T":1704067203468,"s":"SEIUSDT","t":66805846,"p":"0.5608000","q":"92","X":"MARKET","m":true}}
2024-01-01T00:00:03.4934078Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203477,"s":"ALPHAUSDT","t":230239433,"p":"0.12596","q":"518","X":"MARKET","m":false}}
2024-01-01T00:00:03.4934099Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203477,"s":"ALPHAUSDT","t":230239434,"p":"0.12596","q":"563","X":"MARKET","m":false}}
2024-01-01T00:00:03.4934110Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203468,"T":1704067203468,"s":"SEIUSDT","t":66805847,"p":"0.5609000","q":"250","X":"MARKET","m":false}}
2024-01-01T00:00:03.4934118Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203468,"T":1704067203468,"s":"SEIUSDT","t":66805848,"p":"0.5609000","q":"168","X":"MARKET","m":false}}
2024-01-01T00:00:03.4935060Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203467,"T":1704067203467,"s":"BCHUSDT","t":638141956,"p":"259.81","q":"0.338","X":"MARKET","m":true}}
2024-01-01T00:00:03.4935446Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"BONDUSDT","t":42702905,"p":"4.355000","q":"3.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.4935467Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203465,"T":1704067203465,"s":"TRBUSDT","t":465053648,"p":"190.464","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4935495Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203465,"T":1704067203465,"s":"TRBUSDT","t":465053649,"p":"190.508","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4935513Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203465,"T":1704067203465,"s":"TRBUSDT","t":465053650,"p":"190.508","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4935529Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"TRBUSDT","t":465053651,"p":"190.508","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4936739Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"RUNEUSDT","t":340753350,"p":"5.1630","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:03.4937038Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"TRBUSDT","t":465053652,"p":"190.633","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4937184Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"TRBUSDT","t":465053653,"p":"190.633","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4937193Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"TRBUSDT","t":465053654,"p":"190.633","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4937201Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"TRBUSDT","t":465053655,"p":"190.792","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4937207Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"TRBUSDT","t":465053656,"p":"190.792","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4937287Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"TRBUSDT","t":465053657,"p":"190.792","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4937315Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"TRBUSDT","t":465053658,"p":"190.792","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4937413Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"TRBUSDT","t":465053659,"p":"190.793","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4937421Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"TRBUSDT","t":465053660,"p":"190.852","q":"9.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4937429Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"TRBUSDT","t":465053661,"p":"190.852","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4938690Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203482,"s":"DOGEUSDT","t":1417441821,"p":"0.089580","q":"1379","X":"MARKET","m":true}}
2024-01-01T00:00:03.4938716Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203482,"s":"DOGEUSDT","t":1417441822,"p":"0.089580","q":"4310","X":"MARKET","m":true}}
2024-01-01T00:00:03.4938736Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203482,"s":"DOGEUSDT","t":1417441823,"p":"0.089580","q":"768","X":"MARKET","m":true}}
2024-01-01T00:00:03.4938801Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203482,"s":"DOGEUSDT","t":1417441824,"p":"0.089580","q":"4834","X":"MARKET","m":true}}
2024-01-01T00:00:03.4939540Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203466,"s":"INJUSDT","t":233928567,"p":"35.794000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.4939589Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203466,"s":"INJUSDT","t":233928568,"p":"35.794000","q":"8.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.4939658Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203466,"s":"INJUSDT","t":233928569,"p":"35.793000","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4939672Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203466,"s":"INJUSDT","t":233928570,"p":"35.793000","q":"10.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4939681Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203479,"s":"INJUSDT","t":233928571,"p":"35.794000","q":"9.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4941416Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203473,"T":1704067203473,"s":"TRBUSDT","t":465053662,"p":"190.792","q":"3.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4944111Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203478,"s":"LITUSDT","t":163484628,"p":"1.013","q":"146.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4944162Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"TRBUSDT","t":465053663,"p":"190.792","q":"7.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4944168Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"TRBUSDT","t":465053664,"p":"190.835","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4944177Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"TRBUSDT","t":465053665,"p":"190.835","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4944182Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"TRBUSDT","t":465053666,"p":"190.852","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4944188Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"TRBUSDT","t":465053667,"p":"190.852","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4944192Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"TRBUSDT","t":465053668,"p":"190.862","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4944197Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"TRBUSDT","t":465053669,"p":"190.897","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4944202Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"TRBUSDT","t":465053670,"p":"190.898","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4944206Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"TRBUSDT","t":465053671,"p":"190.898","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4944219Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"TRBUSDT","t":465053672,"p":"190.898","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4944265Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"BSVUSDT","t":20575971,"p":"96.06000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4944305Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"BLURUSDT","t":93032468,"p":"0.4634000","q":"638","X":"MARKET","m":true}}
2024-01-01T00:00:03.4944310Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203482,"s":"BONDUSDT","t":42702906,"p":"4.355000","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.4944314Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203482,"s":"BONDUSDT","t":42702907,"p":"4.355000","q":"49.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4946164Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"OXTUSDT","t":20548093,"p":"0.1102100","q":"2834","X":"MARKET","m":true}}
2024-01-01T00:00:03.4946260Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"BTCUSDT","t":4426785274,"p":"42318.00","q":"0.013","X":"MARKET","m":false}}
2024-01-01T00:00:03.4947115Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"OGNUSDT","t":203318338,"p":"0.1401","q":"4990","X":"MARKET","m":false}}
2024-01-01T00:00:03.4947141Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"OGNUSDT","t":203318339,"p":"0.1401","q":"692","X":"MARKET","m":false}}
2024-01-01T00:00:03.4947150Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"OGNUSDT","t":203318340,"p":"0.1401","q":"615","X":"MARKET","m":false}}
2024-01-01T00:00:03.4947239Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"OGNUSDT","t":203318341,"p":"0.1401","q":"932","X":"MARKET","m":false}}
2024-01-01T00:00:03.4947258Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"OGNUSDT","t":203318342,"p":"0.1401","q":"319","X":"MARKET","m":false}}
2024-01-01T00:00:03.4947265Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"OGNUSDT","t":203318343,"p":"0.1401","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:03.4947272Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"OGNUSDT","t":203318344,"p":"0.1401","q":"64","X":"MARKET","m":false}}
2024-01-01T00:00:03.4947285Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"OGNUSDT","t":203318345,"p":"0.1401","q":"1033","X":"MARKET","m":false}}
2024-01-01T00:00:03.4950353Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203473,"T":1704067203472,"s":"GRTUSDT","t":344402753,"p":"0.18434","q":"2667","X":"MARKET","m":false}}
2024-01-01T00:00:03.4950641Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203473,"T":1704067203473,"s":"GRTUSDT","t":344402754,"p":"0.18435","q":"2261","X":"MARKET","m":false}}
2024-01-01T00:00:03.4950829Z {"stream":"duskusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"DUSKUSDT","t":106406036,"p":"0.18710","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.4951112Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203473,"T":1704067203472,"s":"ORDIUSDT","t":182696976,"p":"78.500000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4951151Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203473,"T":1704067203473,"s":"GRTUSDT","t":344402755,"p":"0.18435","q":"424","X":"MARKET","m":false}}
2024-01-01T00:00:03.4951365Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067203469,"T":1704067203469,"s":"ZRXUSDT","t":197406716,"p":"0.3721","q":"227.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4951403Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203482,"s":"DOGEUSDT","t":1417441825,"p":"0.089580","q":"2861","X":"MARKET","m":true}}
2024-01-01T00:00:03.4951409Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203465,"T":1704067203465,"s":"CRVUSDT","t":340570078,"p":"0.605","q":"214.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4951416Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203482,"s":"DOGEUSDT","t":1417441826,"p":"0.089580","q":"2460","X":"MARKET","m":true}}
2024-01-01T00:00:03.4951423Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203482,"s":"DOGEUSDT","t":1417441827,"p":"0.089580","q":"1028","X":"MARKET","m":true}}
2024-01-01T00:00:03.4951438Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067203469,"T":1704067203469,"s":"ZRXUSDT","t":197406717,"p":"0.3721","q":"540.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.4951463Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"FTMUSDT","t":724977493,"p":"0.474400","q":"760","X":"MARKET","m":true}}
2024-01-01T00:00:03.4951898Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"BTCUSDT","t":4426785275,"p":"42317.90","q":"0.026","X":"MARKET","m":true}}
2024-01-01T00:00:03.4953004Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"TRBUSDT","t":465053673,"p":"190.899","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4953009Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"TRBUSDT","t":465053674,"p":"190.899","q":"8.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4953017Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203480,"s":"TRBUSDT","t":465053675,"p":"190.899","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4953025Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203480,"s":"TRBUSDT","t":465053676,"p":"190.899","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4953294Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203481,"s":"DOTUSDT","t":742033209,"p":"8.210","q":"14.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4953305Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203481,"s":"DOTUSDT","t":742033210,"p":"8.210","q":"14.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4953317Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203481,"s":"DOTUSDT","t":742033211,"p":"8.210","q":"13.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.4954208Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203478,"s":"NMRUSDT","t":26866065,"p":"20.300000","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4954243Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203478,"s":"NMRUSDT","t":26866066,"p":"20.300000","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.4954252Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203478,"s":"NMRUSDT","t":26866067,"p":"20.300000","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4954382Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203478,"s":"NMRUSDT","t":26866068,"p":"20.300000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4954469Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203478,"s":"NMRUSDT","t":26866069,"p":"20.300000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4954487Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203478,"s":"NMRUSDT","t":26866070,"p":"20.300000","q":"34.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.4954498Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203478,"s":"NMRUSDT","t":26866071,"p":"20.300000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4954672Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203478,"T":1704067203478,"s":"NMRUSDT","t":26866072,"p":"20.300000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4954684Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203466,"s":"CHZUSDT","t":497976040,"p":"0.08640","q":"261","X":"MARKET","m":false}}
2024-01-01T00:00:03.4955024Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"ONTUSDT","t":189484062,"p":"0.3333","q":"593.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4955262Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"MOVRUSDT","t":5892769,"p":"24.845000","q":"5.38","X":"MARKET","m":true}}
2024-01-01T00:00:03.4956876Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"AUCTIONUSDT","t":16209317,"p":"30.140000","q":"0.24","X":"MARKET","m":true}}
2024-01-01T00:00:03.4956904Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203464,"T":1704067203464,"s":"AGLDUSDT","t":46079724,"p":"1.2271000","q":"718","X":"MARKET","m":true}}
2024-01-01T00:00:03.4956909Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203464,"T":1704067203464,"s":"AGLDUSDT","t":46079725,"p":"1.2271000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4956915Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203464,"T":1704067203464,"s":"AGLDUSDT","t":46079726,"p":"1.2270000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.4956923Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203464,"T":1704067203464,"s":"AGLDUSDT","t":46079727,"p":"1.2270000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4956928Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203464,"T":1704067203464,"s":"AGLDUSDT","t":46079728,"p":"1.2269000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.4956936Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203464,"T":1704067203464,"s":"AGLDUSDT","t":46079729,"p":"1.2269000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.4956943Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203464,"T":1704067203464,"s":"AGLDUSDT","t":46079730,"p":"1.2268000","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:03.4956950Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203464,"T":1704067203464,"s":"AGLDUSDT","t":46079731,"p":"1.2268000","q":"121","X":"MARKET","m":true}}
2024-01-01T00:00:03.4957057Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"ONTUSDT","t":189484063,"p":"0.3333","q":"702.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.4957345Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"AUCTIONUSDT","t":16209318,"p":"30.140000","q":"0.21","X":"MARKET","m":true}}
2024-01-01T00:00:03.4957358Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"AUCTIONUSDT","t":16209319,"p":"30.140000","q":"0.17","X":"MARKET","m":true}}
2024-01-01T00:00:03.4957408Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"AUCTIONUSDT","t":16209320,"p":"30.140000","q":"1.30","X":"MARKET","m":true}}
2024-01-01T00:00:03.4957425Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"AUCTIONUSDT","t":16209321,"p":"30.140000","q":"0.28","X":"MARKET","m":true}}
2024-01-01T00:00:03.4957483Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"AUCTIONUSDT","t":16209322,"p":"30.140000","q":"0.25","X":"MARKET","m":true}}
2024-01-01T00:00:03.4957492Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"AUCTIONUSDT","t":16209323,"p":"30.140000","q":"1.95","X":"MARKET","m":true}}
2024-01-01T00:00:03.4958271Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203479,"T":1704067203479,"s":"ALPHAUSDT","t":230239435,"p":"0.12597","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:03.4958279Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203479,"T":1704067203479,"s":"ALPHAUSDT","t":230239436,"p":"0.12597","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:03.4958286Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203479,"T":1704067203479,"s":"ALPHAUSDT","t":230239437,"p":"0.12597","q":"395","X":"MARKET","m":false}}
2024-01-01T00:00:03.4958293Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203479,"T":1704067203479,"s":"ALPHAUSDT","t":230239438,"p":"0.12597","q":"396","X":"MARKET","m":false}}
2024-01-01T00:00:03.4958893Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"EOSUSDT","t":566264921,"p":"0.846","q":"625.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961379Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"TRBUSDT","t":465053677,"p":"190.634","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961451Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"TRBUSDT","t":465053678,"p":"190.601","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961457Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"TRBUSDT","t":465053679,"p":"190.464","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961463Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"TRBUSDT","t":465053680,"p":"190.444","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961468Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"TRBUSDT","t":465053681,"p":"190.444","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961472Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"TRBUSDT","t":465053682,"p":"190.444","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961479Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"TRBUSDT","t":465053683,"p":"190.401","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961484Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"TRBUSDT","t":465053684,"p":"190.401","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961490Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"TRBUSDT","t":465053685,"p":"190.400","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961496Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"TRBUSDT","t":465053686,"p":"190.400","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961502Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"TRBUSDT","t":465053687,"p":"190.400","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961519Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"TRBUSDT","t":465053688,"p":"190.392","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961536Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"TRBUSDT","t":465053689,"p":"190.391","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961552Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"TRBUSDT","t":465053690,"p":"190.336","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961567Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"TRBUSDT","t":465053691,"p":"190.305","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961714Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"TRBUSDT","t":465053692,"p":"190.272","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961722Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"TRBUSDT","t":465053693,"p":"190.241","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961729Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"TRBUSDT","t":465053694,"p":"190.240","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961737Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"TRBUSDT","t":465053695,"p":"190.208","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961751Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"TRBUSDT","t":465053696,"p":"190.202","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961759Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"TRBUSDT","t":465053697,"p":"190.201","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4961763Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"TRBUSDT","t":465053698,"p":"190.200","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4963163Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203469,"T":1704067203469,"s":"ADAUSDT","t":1025924287,"p":"0.59420","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:03.4963673Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"1000PEPEUSDT","t":306071743,"p":"0.0012958","q":"226354","X":"MARKET","m":true}}
2024-01-01T00:00:03.4963698Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"EOSUSDT","t":566264922,"p":"0.846","q":"190.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4963785Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203481,"s":"EOSUSDT","t":566264923,"p":"0.846","q":"179.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.4963946Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"1INCHUSDT","t":276230610,"p":"0.4331","q":"696","X":"MARKET","m":true}}
2024-01-01T00:00:03.4964343Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"ORDIUSDT","t":182696977,"p":"78.500000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.4964421Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"ORDIUSDT","t":182696978,"p":"78.496000","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4964435Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"ORDIUSDT","t":182696979,"p":"78.496000","q":"7.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.4964442Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"TRBUSDT","t":465053699,"p":"190.200","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4964454Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"ORDIUSDT","t":182696980,"p":"78.496000","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4964497Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"TRBUSDT","t":465053700,"p":"190.200","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4964602Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"TRBUSDT","t":465053701,"p":"190.200","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4964620Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"TRBUSDT","t":465053702,"p":"190.899","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.4966376Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"GALUSDT","t":156800772,"p":"2.32820","q":"137","X":"MARKET","m":true}}
2024-01-01T00:00:03.4970404Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"MATICUSDT","t":915471182,"p":"0.97170","q":"291","X":"MARKET","m":true}}
2024-01-01T00:00:03.4970429Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"MATICUSDT","t":915471183,"p":"0.97170","q":"201","X":"MARKET","m":true}}
2024-01-01T00:00:03.4972007Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203466,"s":"1INCHUSDT","t":276230611,"p":"0.4331","q":"348","X":"MARKET","m":true}}
2024-01-01T00:00:03.4972516Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203467,"T":1704067203467,"s":"1INCHUSDT","t":276230612,"p":"0.4333","q":"313","X":"MARKET","m":false}}
2024-01-01T00:00:03.4972549Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203469,"T":1704067203469,"s":"1INCHUSDT","t":276230613,"p":"0.4333","q":"907","X":"MARKET","m":false}}
2024-01-01T00:00:03.4972559Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203469,"T":1704067203469,"s":"1INCHUSDT","t":276230614,"p":"0.4333","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:03.4972569Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203469,"T":1704067203469,"s":"1INCHUSDT","t":276230615,"p":"0.4333","q":"566","X":"MARKET","m":false}}
2024-01-01T00:00:03.4972575Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203469,"T":1704067203469,"s":"1INCHUSDT","t":276230616,"p":"0.4333","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:03.4972581Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203469,"T":1704067203469,"s":"1INCHUSDT","t":276230617,"p":"0.4333","q":"164","X":"MARKET","m":false}}
2024-01-01T00:00:03.4972846Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203474,"T":1704067203474,"s":"1INCHUSDT","t":276230618,"p":"0.4331","q":"323","X":"MARKET","m":true}}
2024-01-01T00:00:03.4973118Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203466,"s":"CHZUSDT","t":497976041,"p":"0.08641","q":"13479","X":"MARKET","m":false}}
2024-01-01T00:00:03.4973395Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203466,"s":"CHZUSDT","t":497976042,"p":"0.08641","q":"1157","X":"MARKET","m":false}}
2024-01-01T00:00:03.4973860Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203470,"T":1704067203470,"s":"CHZUSDT","t":497976043,"p":"0.08642","q":"232","X":"MARKET","m":false}}
2024-01-01T00:00:03.4974414Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"DOGEUSDT","t":1417441828,"p":"0.089580","q":"2905","X":"MARKET","m":true}}
2024-01-01T00:00:03.4974435Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"DOGEUSDT","t":1417441829,"p":"0.089580","q":"2817","X":"MARKET","m":true}}
2024-01-01T00:00:03.4974491Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"DOGEUSDT","t":1417441830,"p":"0.089580","q":"5645","X":"MARKET","m":true}}
2024-01-01T00:00:03.4974592Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203474,"T":1704067203474,"s":"1INCHUSDT","t":276230619,"p":"0.4331","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:03.4974611Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"DOGEUSDT","t":1417441831,"p":"0.089580","q":"2861","X":"MARKET","m":true}}
2024-01-01T00:00:03.4974620Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203474,"T":1704067203474,"s":"1INCHUSDT","t":276230620,"p":"0.4331","q":"579","X":"MARKET","m":true}}
2024-01-01T00:00:03.4974629Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"DOGEUSDT","t":1417441832,"p":"0.089580","q":"4744","X":"MARKET","m":true}}
2024-01-01T00:00:03.4974636Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"DOGEUSDT","t":1417441833,"p":"0.089580","q":"858","X":"MARKET","m":true}}
2024-01-01T00:00:03.4974993Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"STORJUSDT","t":305722396,"p":"0.7019","q":"290","X":"MARKET","m":false}}
2024-01-01T00:00:03.4975819Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203481,"s":"CFXUSDT","t":170699511,"p":"0.1950000","q":"1175","X":"MARKET","m":true}}
2024-01-01T00:00:03.4975837Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203481,"s":"CFXUSDT","t":170699512,"p":"0.1950000","q":"1519","X":"MARKET","m":true}}
2024-01-01T00:00:03.4976106Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"AUCTIONUSDT","t":16209324,"p":"30.140000","q":"7.03","X":"MARKET","m":true}}
2024-01-01T00:00:03.4976120Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"AUCTIONUSDT","t":16209325,"p":"30.140000","q":"3.02","X":"MARKET","m":true}}
2024-01-01T00:00:03.4976185Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"AUCTIONUSDT","t":16209326,"p":"30.140000","q":"3.02","X":"MARKET","m":true}}
2024-01-01T00:00:03.4976271Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"AUCTIONUSDT","t":16209327,"p":"30.140000","q":"7.87","X":"MARKET","m":true}}
2024-01-01T00:00:03.4976294Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"AUCTIONUSDT","t":16209328,"p":"30.140000","q":"2.62","X":"MARKET","m":true}}
2024-01-01T00:00:03.4976304Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"AUCTIONUSDT","t":16209329,"p":"30.140000","q":"0.34","X":"MARKET","m":true}}
2024-01-01T00:00:03.4976400Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203465,"s":"AUCTIONUSDT","t":16209330,"p":"30.140000","q":"13.17","X":"MARKET","m":true}}
2024-01-01T00:00:03.4976697Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203466,"s":"AUCTIONUSDT","t":16209331,"p":"30.130000","q":"0.34","X":"MARKET","m":true}}
2024-01-01T00:00:03.4976730Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203466,"s":"AUCTIONUSDT","t":16209332,"p":"30.130000","q":"0.33","X":"MARKET","m":true}}
2024-01-01T00:00:03.4976740Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203466,"s":"AUCTIONUSDT","t":16209333,"p":"30.130000","q":"8.38","X":"MARKET","m":true}}
2024-01-01T00:00:03.4976814Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203466,"T":1704067203466,"s":"AUCTIONUSDT","t":16209334,"p":"30.130000","q":"1.86","X":"MARKET","m":true}}
2024-01-01T00:00:03.4977356Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"ADAUSDT","t":1025924288,"p":"0.59420","q":"563","X":"MARKET","m":true}}
2024-01-01T00:00:03.4978026Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"DOGEUSDT","t":1417441834,"p":"0.089580","q":"3542","X":"MARKET","m":true}}
2024-01-01T00:00:03.4978050Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"DOGEUSDT","t":1417441835,"p":"0.089580","q":"678","X":"MARKET","m":true}}
2024-01-01T00:00:03.4978915Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"LDOUSDT","t":198229037,"p":"2.647600","q":"57","X":"MARKET","m":true}}
2024-01-01T00:00:03.4978920Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"DOGEUSDT","t":1417441836,"p":"0.089580","q":"2837","X":"MARKET","m":true}}
2024-01-01T00:00:03.4978926Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203477,"T":1704067203477,"s":"OPUSDT","t":456669763,"p":"3.7126000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.4978934Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"DOGEUSDT","t":1417441837,"p":"0.089580","q":"2241","X":"MARKET","m":true}}
2024-01-01T00:00:03.4978947Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"OPUSDT","t":456669764,"p":"3.7126000","q":"22.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4978956Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"LDOUSDT","t":198229038,"p":"2.647400","q":"57","X":"MARKET","m":true}}
2024-01-01T00:00:03.4978973Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"OPUSDT","t":456669765,"p":"3.7127000","q":"28.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.4978978Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"DOGEUSDT","t":1417441838,"p":"0.089580","q":"1274","X":"MARKET","m":true}}
2024-01-01T00:00:03.4979481Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203464,"T":1704067203464,"s":"AGLDUSDT","t":46079732,"p":"1.2268000","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:03.4979641Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203464,"T":1704067203464,"s":"AGLDUSDT","t":46079733,"p":"1.2268000","q":"120","X":"MARKET","m":true}}
2024-01-01T00:00:03.4979668Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203469,"T":1704067203469,"s":"AGLDUSDT","t":46079734,"p":"1.2268000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.4979681Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203475,"T":1704067203475,"s":"AGLDUSDT","t":46079735,"p":"1.2268000","q":"112","X":"MARKET","m":true}}
2024-01-01T00:00:03.4979692Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203475,"T":1704067203475,"s":"AGLDUSDT","t":46079736,"p":"1.2268000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:03.4979699Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203475,"T":1704067203475,"s":"AGLDUSDT","t":46079737,"p":"1.2268000","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:03.4979705Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203475,"T":1704067203475,"s":"AGLDUSDT","t":46079738,"p":"1.2268000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.4979721Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203475,"T":1704067203475,"s":"AGLDUSDT","t":46079739,"p":"1.2267000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.4979780Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203475,"T":1704067203475,"s":"AGLDUSDT","t":46079740,"p":"1.2267000","q":"108","X":"MARKET","m":true}}
2024-01-01T00:00:03.4981321Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"BANDUSDT","t":269470831,"p":"2.1974","q":"50.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.4981595Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203469,"T":1704067203469,"s":"ZECUSDT","t":257195544,"p":"26.94","q":"10.555","X":"MARKET","m":false}}
2024-01-01T00:00:03.4981609Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203469,"T":1704067203469,"s":"ZECUSDT","t":257195545,"p":"26.94","q":"2.445","X":"MARKET","m":false}}
2024-01-01T00:00:03.4981702Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"JTOUSDT","t":41324688,"p":"1.885200","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:03.4983145Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"GALUSDT","t":156800773,"p":"2.32810","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:03.4983151Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"GALUSDT","t":156800774,"p":"2.32810","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:03.4983247Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"GALUSDT","t":156800775,"p":"2.32810","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:03.4983268Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"GALUSDT","t":156800776,"p":"2.32810","q":"90","X":"MARKET","m":true}}
2024-01-01T00:00:03.4983880Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"ETCUSDT","t":791363014,"p":"21.952","q":"12.78","X":"MARKET","m":true}}
2024-01-01T00:00:03.4983899Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203480,"T":1704067203480,"s":"ETCUSDT","t":791363015,"p":"21.952","q":"0.23","X":"MARKET","m":true}}
2024-01-01T00:00:03.4984008Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"ETCUSDT","t":791363016,"p":"21.952","q":"0.70","X":"MARKET","m":true}}
2024-01-01T00:00:03.4984061Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"ETCUSDT","t":791363017,"p":"21.952","q":"1.41","X":"MARKET","m":true}}
2024-01-01T00:00:03.4985484Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203482,"T":1704067203482,"s":"STORJUSDT","t":305722397,"p":"0.7019","q":"263","X":"MARKET","m":false}}
2024-01-01T00:00:03.4986085Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"OGNUSDT","t":203318346,"p":"0.1401","q":"324","X":"MARKET","m":false}}
2024-01-01T00:00:03.4986133Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"OGNUSDT","t":203318347,"p":"0.1401","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.4986140Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"KASUSDT","t":16854545,"p":"0.1122100","q":"2711","X":"MARKET","m":true}}
2024-01-01T00:00:03.4986255Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"OGNUSDT","t":203318348,"p":"0.1401","q":"891","X":"MARKET","m":false}}
2024-01-01T00:00:03.4986259Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203484,"s":"HIFIUSDT","t":45252382,"p":"0.7369000","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.4986265Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"OGNUSDT","t":203318349,"p":"0.1401","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.4986271Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203484,"s":"HIFIUSDT","t":45252383,"p":"0.7368000","q":"203","X":"MARKET","m":true}}
2024-01-01T00:00:03.4986287Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203484,"s":"HIFIUSDT","t":45252384,"p":"0.7368000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:03.4986374Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203484,"s":"HOOKUSDT","t":85221575,"p":"1.260900","q":"167.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.4988156Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203483,"s":"DOGEUSDT","t":1417441839,"p":"0.089580","q":"3488","X":"MARKET","m":true}}
2024-01-01T00:00:03.4988185Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"DOGEUSDT","t":1417441840,"p":"0.089580","q":"2883","X":"MARKET","m":true}}
2024-01-01T00:00:03.4988191Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"BTCUSDT","t":4426785276,"p":"42318.00","q":"0.004","X":"MARKET","m":false}}
2024-01-01T00:00:03.4988195Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"DOGEUSDT","t":1417441841,"p":"0.089580","q":"2511","X":"MARKET","m":true}}
2024-01-01T00:00:03.4988201Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"DOGEUSDT","t":1417441842,"p":"0.089580","q":"924","X":"MARKET","m":true}}
2024-01-01T00:00:03.4988887Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203474,"T":1704067203474,"s":"1INCHUSDT","t":276230621,"p":"0.4331","q":"153","X":"MARKET","m":true}}
2024-01-01T00:00:03.4989025Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"1INCHUSDT","t":276230622,"p":"0.4331","q":"270","X":"MARKET","m":true}}
2024-01-01T00:00:03.4989036Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"1INCHUSDT","t":276230623,"p":"0.4331","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:03.4989051Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203481,"T":1704067203481,"s":"1INCHUSDT","t":276230624,"p":"0.4331","q":"69","X":"MARKET","m":true}}
2024-01-01T00:00:03.4989093Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203482,"s":"1INCHUSDT","t":276230625,"p":"0.4331","q":"161","X":"MARKET","m":true}}
2024-01-01T00:00:03.4989100Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203482,"s":"1INCHUSDT","t":276230626,"p":"0.4330","q":"342","X":"MARKET","m":true}}
2024-01-01T00:00:03.4990525Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"OPUSDT","t":456669766,"p":"3.7123000","q":"10.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4990543Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"OPUSDT","t":456669767,"p":"3.7122000","q":"50.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.4990553Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"OPUSDT","t":456669768,"p":"3.7122000","q":"10.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4990596Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"OPUSDT","t":456669769,"p":"3.7121000","q":"95.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.4994268Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203483,"T":1704067203483,"s":"OPUSDT","t":456669770,"p":"3.7120000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4994542Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"OCEANUSDT","t":246008054,"p":"0.50840","q":"127","X":"MARKET","m":false}}
2024-01-01T00:00:03.4994557Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"OCEANUSDT","t":246008055,"p":"0.50840","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.4994588Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"OCEANUSDT","t":246008056,"p":"0.50840","q":"569","X":"MARKET","m":false}}
2024-01-01T00:00:03.4994637Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"OCEANUSDT","t":246008057,"p":"0.50840","q":"984","X":"MARKET","m":false}}
2024-01-01T00:00:03.4994643Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"OCEANUSDT","t":246008058,"p":"0.50840","q":"984","X":"MARKET","m":false}}
2024-01-01T00:00:03.4994851Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"OCEANUSDT","t":246008059,"p":"0.50840","q":"1190","X":"MARKET","m":false}}
2024-01-01T00:00:03.4994860Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"OCEANUSDT","t":246008060,"p":"0.50840","q":"357","X":"MARKET","m":false}}
2024-01-01T00:00:03.4995332Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203484,"s":"INJUSDT","t":233928572,"p":"35.796000","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.4996629Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"DOGEUSDT","t":1417441843,"p":"0.089580","q":"9232","X":"MARKET","m":true}}
2024-01-01T00:00:03.4996637Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"DOGEUSDT","t":1417441844,"p":"0.089580","q":"969","X":"MARKET","m":true}}
2024-01-01T00:00:03.4996646Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"DOGEUSDT","t":1417441845,"p":"0.089580","q":"4109","X":"MARKET","m":true}}
2024-01-01T00:00:03.4996857Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"DOGEUSDT","t":1417441846,"p":"0.089580","q":"5858","X":"MARKET","m":true}}
2024-01-01T00:00:03.4997185Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"DOGEUSDT","t":1417441847,"p":"0.089580","q":"4298","X":"MARKET","m":true}}
2024-01-01T00:00:03.4997205Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"DOGEUSDT","t":1417441848,"p":"0.089580","q":"5903","X":"MARKET","m":true}}
2024-01-01T00:00:03.4997215Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"DOGEUSDT","t":1417441849,"p":"0.089580","q":"4253","X":"MARKET","m":true}}
2024-01-01T00:00:03.4997222Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"DOGEUSDT","t":1417441850,"p":"0.089580","q":"6025","X":"MARKET","m":true}}
2024-01-01T00:00:03.4997228Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"DOGEUSDT","t":1417441851,"p":"0.089580","q":"10123","X":"MARKET","m":true}}
2024-01-01T00:00:03.4997272Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"DOGEUSDT","t":1417441852,"p":"0.089580","q":"4562","X":"MARKET","m":true}}
2024-01-01T00:00:03.4997282Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"DOGEUSDT","t":1417441853,"p":"0.089580","q":"5639","X":"MARKET","m":true}}
2024-01-01T00:00:03.4998149Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203484,"s":"DOGEUSDT","t":1417441854,"p":"0.089580","q":"10123","X":"MARKET","m":true}}
2024-01-01T00:00:03.4998171Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"AVAXUSDT","t":646867864,"p":"38.6020","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.4998176Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"AVAXUSDT","t":646867865,"p":"38.6050","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4998183Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"AVAXUSDT","t":646867866,"p":"38.6050","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4998191Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"AVAXUSDT","t":646867867,"p":"38.6050","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.4998197Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"AVAXUSDT","t":646867868,"p":"38.6060","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.4998209Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"BSVUSDT","t":20575972,"p":"96.06000","q":"12.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4999100Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"STORJUSDT","t":305722398,"p":"0.7019","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.5000073Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"STORJUSDT","t":305722399,"p":"0.7019","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:03.5000078Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"AVAXUSDT","t":646867869,"p":"38.6060","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5000084Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"AVAXUSDT","t":646867870,"p":"38.6060","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.5000722Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"JASMYUSDT","t":131422002,"p":"0.006558","q":"1152","X":"MARKET","m":false}}
2024-01-01T00:00:03.5000746Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"JASMYUSDT","t":131422003,"p":"0.006558","q":"1525","X":"MARKET","m":false}}
2024-01-01T00:00:03.5000761Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"JASMYUSDT","t":131422004,"p":"0.006558","q":"1525","X":"MARKET","m":false}}
2024-01-01T00:00:03.5000809Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"JASMYUSDT","t":131422005,"p":"0.006558","q":"1525","X":"MARKET","m":false}}
2024-01-01T00:00:03.5000823Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"JASMYUSDT","t":131422006,"p":"0.006558","q":"2633","X":"MARKET","m":false}}
2024-01-01T00:00:03.5000836Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203484,"T":1704067203484,"s":"1INCHUSDT","t":276230627,"p":"0.4330","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:03.5000958Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"JASMYUSDT","t":131422007,"p":"0.006559","q":"1144","X":"MARKET","m":false}}
2024-01-01T00:00:03.5000994Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"JASMYUSDT","t":131422008,"p":"0.006559","q":"43129","X":"MARKET","m":false}}
2024-01-01T00:00:03.5001498Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"JASMYUSDT","t":131422009,"p":"0.006560","q":"1153","X":"MARKET","m":false}}
2024-01-01T00:00:03.5001700Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"JASMYUSDT","t":131422010,"p":"0.006560","q":"1525","X":"MARKET","m":false}}
2024-01-01T00:00:03.5001720Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"JASMYUSDT","t":131422011,"p":"0.006560","q":"1525","X":"MARKET","m":false}}
2024-01-01T00:00:03.5001842Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"JASMYUSDT","t":131422012,"p":"0.006560","q":"1525","X":"MARKET","m":false}}
2024-01-01T00:00:03.5001865Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"JASMYUSDT","t":131422013,"p":"0.006560","q":"1153","X":"MARKET","m":false}}
2024-01-01T00:00:03.5001874Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203485,"T":1704067203485,"s":"JASMYUSDT","t":131422014,"p":"0.006560","q":"52411","X":"MARKET","m":false}}
2024-01-01T00:00:03.5001927Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"JASMYUSDT","t":131422015,"p":"0.006560","q":"6745","X":"MARKET","m":false}}
2024-01-01T00:00:03.5002528Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"LQTYUSDT","t":101377732,"p":"1.478300","q":"85.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5002549Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"LQTYUSDT","t":101377733,"p":"1.478300","q":"10.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5002556Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"LQTYUSDT","t":101377734,"p":"1.478400","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5009531Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"VETUSDT","t":320422303,"p":"0.034330","q":"6315","X":"MARKET","m":false}}
2024-01-01T00:00:03.5009548Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"VETUSDT","t":320422304,"p":"0.034330","q":"8889","X":"MARKET","m":false}}
2024-01-01T00:00:03.5010910Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053703,"p":"190.200","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5011122Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053704,"p":"190.200","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.5011627Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053705,"p":"190.200","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.5011639Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053706,"p":"190.200","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.5011647Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053707,"p":"190.200","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.5011725Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053708,"p":"190.200","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.5011778Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053709,"p":"190.200","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.5011841Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053710,"p":"190.200","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.5011899Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053711,"p":"190.200","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.5011989Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053712,"p":"190.166","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.5012009Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053713,"p":"190.144","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.5012018Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053714,"p":"190.100","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5012530Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053715,"p":"190.080","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.5017095Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053716,"p":"190.080","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.5017419Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053717,"p":"190.058","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5017449Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"TRBUSDT","t":465053718,"p":"190.050","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.5018127Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"DEFIUSDT","t":44143649,"p":"981.2","q":"0.473","X":"MARKET","m":false}}
2024-01-01T00:00:03.5019072Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"1000FLOKIUSDT","t":43718079,"p":"0.0350000","q":"1775","X":"MARKET","m":false}}
2024-01-01T00:00:03.5019083Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"1000FLOKIUSDT","t":43718080,"p":"0.0350000","q":"1660","X":"MARKET","m":false}}
2024-01-01T00:00:03.5021362Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"FTMUSDT","t":724977494,"p":"0.474500","q":"1550","X":"MARKET","m":false}}
2024-01-01T00:00:03.5021406Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203485,"s":"FTMUSDT","t":724977495,"p":"0.474500","q":"920","X":"MARKET","m":false}}
2024-01-01T00:00:03.5021510Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"1000FLOKIUSDT","t":43718081,"p":"0.0350000","q":"4074","X":"MARKET","m":false}}
2024-01-01T00:00:03.5023306Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203487,"T":1704067203487,"s":"MINAUSDT","t":85421313,"p":"1.3543000","q":"165","X":"MARKET","m":false}}
2024-01-01T00:00:03.5024444Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"ICPUSDT","t":97247536,"p":"13.317000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:03.5024861Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"EGLDUSDT","t":240330898,"p":"68.020","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5025796Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"PYTHUSDT","t":26593520,"p":"0.3260000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5025823Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"PYTHUSDT","t":26593521,"p":"0.3260000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.5025949Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"PYTHUSDT","t":26593522,"p":"0.3260000","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:03.5025967Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"PYTHUSDT","t":26593523,"p":"0.3260000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.5025972Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"PYTHUSDT","t":26593524,"p":"0.3260000","q":"690","X":"MARKET","m":false}}
2024-01-01T00:00:03.5025977Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"PYTHUSDT","t":26593525,"p":"0.3260000","q":"1150","X":"MARKET","m":false}}
2024-01-01T00:00:03.5031702Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203487,"T":1704067203487,"s":"BTCUSDT","t":4426785277,"p":"42318.00","q":"0.006","X":"MARKET","m":false}}
2024-01-01T00:00:03.5032620Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"ARBUSDT","t":196006860,"p":"1.563100","q":"103.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.5032998Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203487,"T":1704067203486,"s":"ETHUSDT","t":3478498141,"p":"2283.78","q":"0.058","X":"MARKET","m":false}}
2024-01-01T00:00:03.5062755Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"ICPUSDT","t":97247537,"p":"13.317000","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:03.5062761Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"ICPUSDT","t":97247538,"p":"13.317000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5062769Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"ETCUSDT","t":791363018,"p":"21.952","q":"7.07","X":"MARKET","m":true}}
2024-01-01T00:00:03.5062775Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"ICPUSDT","t":97247539,"p":"13.317000","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:03.5062787Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"ICPUSDT","t":97247540,"p":"13.317000","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:03.5063163Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"ICPUSDT","t":97247541,"p":"13.317000","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:03.5063404Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"CHZUSDT","t":497976044,"p":"0.08641","q":"1819","X":"MARKET","m":true}}
2024-01-01T00:00:03.5063837Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"ICPUSDT","t":97247542,"p":"13.317000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5063957Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"ICPUSDT","t":97247543,"p":"13.317000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.5064047Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203486,"T":1704067203486,"s":"ICPUSDT","t":97247544,"p":"13.317000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:03.5193625Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203494,"s":"1000BONKUSDT","t":107529811,"p":"0.0133420","q":"622","X":"MARKET","m":false}}
2024-01-01T00:00:03.5193630Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067203487,"T":1704067203487,"s":"LITUSDT","t":163484629,"p":"1.013","q":"146.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.5197501Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203489,"T":1704067203489,"s":"RNDRUSDT","t":170264127,"p":"4.476200","q":"64.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5198086Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203491,"T":1704067203491,"s":"BAKEUSDT","t":220626305,"p":"0.4759","q":"237","X":"MARKET","m":false}}
2024-01-01T00:00:03.5198116Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203491,"T":1704067203491,"s":"BAKEUSDT","t":220626306,"p":"0.4759","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:03.5198123Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203492,"T":1704067203492,"s":"BAKEUSDT","t":220626307,"p":"0.4759","q":"360","X":"MARKET","m":false}}
2024-01-01T00:00:03.5199583Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203489,"T":1704067203489,"s":"RNDRUSDT","t":170264128,"p":"4.476200","q":"35.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5199645Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203489,"T":1704067203489,"s":"RNDRUSDT","t":170264129,"p":"4.476200","q":"35.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5199675Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203494,"s":"RNDRUSDT","t":170264130,"p":"4.476400","q":"10.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5199718Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203494,"s":"RNDRUSDT","t":170264131,"p":"4.476500","q":"11.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5199765Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203494,"s":"RNDRUSDT","t":170264132,"p":"4.476500","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5199804Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203494,"s":"RNDRUSDT","t":170264133,"p":"4.476500","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5199850Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203494,"s":"RNDRUSDT","t":170264134,"p":"4.476500","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5201769Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203500,"T":1704067203499,"s":"NEOUSDT","t":268037053,"p":"13.977","q":"6.59","X":"MARKET","m":false}}
2024-01-01T00:00:03.5201779Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203500,"T":1704067203499,"s":"NEOUSDT","t":268037054,"p":"13.977","q":"15.67","X":"MARKET","m":false}}
2024-01-01T00:00:03.5201788Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203500,"T":1704067203499,"s":"NEOUSDT","t":268037055,"p":"13.977","q":"2.00","X":"MARKET","m":false}}
2024-01-01T00:00:03.5203719Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203492,"T":1704067203492,"s":"SEIUSDT","t":66805849,"p":"0.5610000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.5203916Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203490,"T":1704067203490,"s":"STEEMUSDT","t":5904951,"p":"0.255700","q":"2727","X":"MARKET","m":false}}
2024-01-01T00:00:03.5204273Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203492,"T":1704067203492,"s":"BAKEUSDT","t":220626308,"p":"0.4759","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.5204478Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203497,"T":1704067203496,"s":"SEIUSDT","t":66805850,"p":"0.5609000","q":"196","X":"MARKET","m":true}}
2024-01-01T00:00:03.5204523Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203497,"T":1704067203496,"s":"SEIUSDT","t":66805851,"p":"0.5609000","q":"196","X":"MARKET","m":true}}
2024-01-01T00:00:03.5204551Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203497,"T":1704067203496,"s":"SEIUSDT","t":66805852,"p":"0.5609000","q":"204","X":"MARKET","m":true}}
2024-01-01T00:00:03.5204644Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203507,"T":1704067203507,"s":"RNDRUSDT","t":170264135,"p":"4.476600","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5207715Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203496,"T":1704067203496,"s":"OPUSDT","t":456669771,"p":"3.7121000","q":"90.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.5207752Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203498,"T":1704067203498,"s":"SEIUSDT","t":66805853,"p":"0.5610000","q":"461","X":"MARKET","m":false}}
2024-01-01T00:00:03.5207759Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203498,"T":1704067203498,"s":"SEIUSDT","t":66805854,"p":"0.5610000","q":"1959","X":"MARKET","m":false}}
2024-01-01T00:00:03.5207784Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203498,"T":1704067203498,"s":"SEIUSDT","t":66805855,"p":"0.5610000","q":"1129","X":"MARKET","m":false}}
2024-01-01T00:00:03.5207788Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203498,"T":1704067203498,"s":"SEIUSDT","t":66805856,"p":"0.5610000","q":"499","X":"MARKET","m":false}}
2024-01-01T00:00:03.5207979Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203498,"T":1704067203498,"s":"SEIUSDT","t":66805857,"p":"0.5610000","q":"1358","X":"MARKET","m":false}}
2024-01-01T00:00:03.5207990Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203498,"T":1704067203498,"s":"SEIUSDT","t":66805858,"p":"0.5610000","q":"148","X":"MARKET","m":false}}
2024-01-01T00:00:03.5207994Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203498,"T":1704067203498,"s":"SEIUSDT","t":66805859,"p":"0.5610000","q":"1000","X":"MARKET","m":false}}
2024-01-01T00:00:03.5207997Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203498,"T":1704067203498,"s":"SEIUSDT","t":66805860,"p":"0.5610000","q":"264","X":"MARKET","m":false}}
2024-01-01T00:00:03.5208191Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203491,"T":1704067203491,"s":"TRBUSDT","t":465053719,"p":"190.050","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.5208248Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203494,"s":"TRBUSDT","t":465053720,"p":"190.873","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5208257Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203494,"s":"TRBUSDT","t":465053721,"p":"190.873","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5208273Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203509,"T":1704067203509,"s":"SEIUSDT","t":66805861,"p":"0.5610000","q":"736","X":"MARKET","m":true}}
2024-01-01T00:00:03.5208278Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203497,"T":1704067203496,"s":"TRBUSDT","t":465053722,"p":"190.873","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5208841Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203501,"s":"OPUSDT","t":456669772,"p":"3.7127000","q":"7.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5209156Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203488,"T":1704067203488,"s":"ORDIUSDT","t":182696981,"p":"78.497000","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5211037Z {"stream":"combousdt@trade","data":{"e":"trade","E":1704067203509,"T":1704067203509,"s":"COMBOUSDT","t":25693112,"p":"0.807600","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5213185Z {"stream":"combousdt@trade","data":{"e":"trade","E":1704067203509,"T":1704067203509,"s":"COMBOUSDT","t":25693113,"p":"0.807700","q":"10.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5213280Z {"stream":"combousdt@trade","data":{"e":"trade","E":1704067203509,"T":1704067203509,"s":"COMBOUSDT","t":25693114,"p":"0.807700","q":"113.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5213303Z {"stream":"combousdt@trade","data":{"e":"trade","E":1704067203509,"T":1704067203509,"s":"COMBOUSDT","t":25693115,"p":"0.807700","q":"6.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5213652Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203509,"T":1704067203509,"s":"NMRUSDT","t":26866073,"p":"20.300000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5213779Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203493,"T":1704067203493,"s":"ICPUSDT","t":97247545,"p":"13.316000","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:03.5217508Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203509,"T":1704067203509,"s":"TRBUSDT","t":465053723,"p":"190.601","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.5218194Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203500,"T":1704067203499,"s":"GMTUSDT","t":664710368,"p":"0.31930","q":"298","X":"MARKET","m":false}}
2024-01-01T00:00:03.5218674Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203491,"T":1704067203491,"s":"LTCUSDT","t":837407711,"p":"72.88","q":"23.443","X":"MARKET","m":true}}
2024-01-01T00:00:03.5218697Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203493,"s":"1INCHUSDT","t":276230628,"p":"0.4331","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.5218703Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203491,"T":1704067203491,"s":"LTCUSDT","t":837407712,"p":"72.88","q":"30.000","X":"MARKET","m":true}}
2024-01-01T00:00:03.5218723Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203493,"s":"1INCHUSDT","t":276230629,"p":"0.4331","q":"292","X":"MARKET","m":false}}
2024-01-01T00:00:03.5218765Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203491,"T":1704067203491,"s":"LTCUSDT","t":837407713,"p":"72.88","q":"2.360","X":"MARKET","m":true}}
2024-01-01T00:00:03.5218771Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203493,"s":"1INCHUSDT","t":276230630,"p":"0.4332","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.5218840Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203491,"T":1704067203491,"s":"LTCUSDT","t":837407714,"p":"72.88","q":"39.524","X":"MARKET","m":true}}
2024-01-01T00:00:03.5218882Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203491,"T":1704067203491,"s":"LTCUSDT","t":837407715,"p":"72.88","q":"0.382","X":"MARKET","m":true}}
2024-01-01T00:00:03.5218888Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203493,"s":"1INCHUSDT","t":276230631,"p":"0.4332","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.5218905Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203491,"T":1704067203491,"s":"LTCUSDT","t":837407716,"p":"72.88","q":"0.413","X":"MARKET","m":true}}
2024-01-01T00:00:03.5218911Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203493,"s":"1INCHUSDT","t":276230632,"p":"0.4332","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.5218973Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203491,"T":1704067203491,"s":"LTCUSDT","t":837407717,"p":"72.88","q":"10.529","X":"MARKET","m":true}}
2024-01-01T00:00:03.5219070Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203491,"T":1704067203491,"s":"LTCUSDT","t":837407718,"p":"72.88","q":"1.225","X":"MARKET","m":true}}
2024-01-01T00:00:03.5219573Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203488,"T":1704067203488,"s":"BANDUSDT","t":269470832,"p":"2.1973","q":"69.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5220077Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203513,"T":1704067203513,"s":"API3USDT","t":102704288,"p":"1.9993","q":"82.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5221138Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203498,"s":"SUPERUSDT","t":23111193,"p":"0.6091000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.5221670Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203513,"T":1704067203513,"s":"API3USDT","t":102704289,"p":"1.9993","q":"79.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5221675Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203513,"T":1704067203513,"s":"API3USDT","t":102704290,"p":"1.9993","q":"63.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5221725Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203513,"T":1704067203513,"s":"API3USDT","t":102704291,"p":"1.9993","q":"125.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5223891Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203503,"T":1704067203503,"s":"PYTHUSDT","t":26593526,"p":"0.3260000","q":"438","X":"MARKET","m":false}}
2024-01-01T00:00:03.5226319Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203500,"T":1704067203499,"s":"GMTUSDT","t":664710369,"p":"0.31930","q":"917","X":"MARKET","m":false}}
2024-01-01T00:00:03.5226340Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203512,"T":1704067203512,"s":"TRBUSDT","t":465053724,"p":"190.601","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5226353Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203512,"T":1704067203512,"s":"TRBUSDT","t":465053725,"p":"190.561","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.5229587Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203490,"T":1704067203490,"s":"ARBUSDT","t":196006861,"p":"1.563400","q":"1014.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5229592Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203490,"T":1704067203490,"s":"ARBUSDT","t":196006862,"p":"1.563500","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5229598Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203490,"T":1704067203490,"s":"ARBUSDT","t":196006863,"p":"1.563500","q":"63.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.5229604Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203490,"T":1704067203490,"s":"ARBUSDT","t":196006864,"p":"1.563600","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5229974Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203503,"T":1704067203503,"s":"PYTHUSDT","t":26593527,"p":"0.3260000","q":"712","X":"MARKET","m":false}}
2024-01-01T00:00:03.5230048Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203503,"T":1704067203503,"s":"PYTHUSDT","t":26593528,"p":"0.3260000","q":"723","X":"MARKET","m":false}}
2024-01-01T00:00:03.5230080Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203503,"T":1704067203503,"s":"PYTHUSDT","t":26593529,"p":"0.3260000","q":"316","X":"MARKET","m":false}}
2024-01-01T00:00:03.5230249Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203501,"T":1704067203501,"s":"MINAUSDT","t":85421314,"p":"1.3544000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.5230373Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203501,"T":1704067203501,"s":"MINAUSDT","t":85421315,"p":"1.3544000","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:03.5230380Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203501,"T":1704067203501,"s":"MINAUSDT","t":85421316,"p":"1.3544000","q":"69","X":"MARKET","m":false}}
2024-01-01T00:00:03.5235802Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203491,"T":1704067203491,"s":"CYBERUSDT","t":106838519,"p":"6.806000","q":"10.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5235815Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203514,"T":1704067203514,"s":"PERPUSDT","t":81160579,"p":"1.140400","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5235828Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203491,"T":1704067203491,"s":"LTCUSDT","t":837407719,"p":"72.88","q":"1.878","X":"MARKET","m":true}}
2024-01-01T00:00:03.5236879Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203489,"T":1704067203488,"s":"BANDUSDT","t":269470833,"p":"2.1973","q":"11.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.5237730Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203501,"s":"SUIUSDT","t":142128990,"p":"0.776100","q":"227.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5240020Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203501,"s":"SUIUSDT","t":142128991,"p":"0.776100","q":"296.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.5240030Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203493,"T":1704067203492,"s":"DEFIUSDT","t":44143650,"p":"981.2","q":"0.262","X":"MARKET","m":false}}
2024-01-01T00:00:03.5240330Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203513,"T":1704067203512,"s":"RNDRUSDT","t":170264136,"p":"4.476600","q":"101.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.5240702Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067203507,"T":1704067203507,"s":"THETAUSDT","t":322641309,"p":"1.2524","q":"99.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.5241871Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203498,"s":"KASUSDT","t":16854546,"p":"0.1122100","q":"2407","X":"MARKET","m":true}}
2024-01-01T00:00:03.5241886Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203494,"s":"QNTUSDT","t":40823045,"p":"137.940000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5241910Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203494,"s":"QNTUSDT","t":40823046,"p":"137.930000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.5242335Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067203494,"T":1704067203494,"s":"QNTUSDT","t":40823047,"p":"137.920000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.5243488Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203514,"T":1704067203514,"s":"PERPUSDT","t":81160580,"p":"1.140400","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5243519Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067203513,"T":1704067203512,"s":"ROSEUSDT","t":154844728,"p":"0.13759","q":"57","X":"MARKET","m":true}}
2024-01-01T00:00:03.5244167Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203504,"T":1704067203504,"s":"BTCUSDT","t":4426785278,"p":"42317.90","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:03.5246479Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203493,"T":1704067203493,"s":"FILUSDT","t":538253974,"p":"6.927","q":"40.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.5247132Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203517,"T":1704067203517,"s":"SEIUSDT","t":66805862,"p":"0.5611000","q":"465","X":"MARKET","m":false}}
2024-01-01T00:00:03.5247237Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203517,"T":1704067203517,"s":"SEIUSDT","t":66805863,"p":"0.5611000","q":"184","X":"MARKET","m":false}}
2024-01-01T00:00:03.5247263Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203517,"T":1704067203517,"s":"SEIUSDT","t":66805864,"p":"0.5611000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.5247283Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203517,"T":1704067203517,"s":"SEIUSDT","t":66805865,"p":"0.5611000","q":"264","X":"MARKET","m":false}}
2024-01-01T00:00:03.5247378Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203517,"T":1704067203517,"s":"SEIUSDT","t":66805866,"p":"0.5611000","q":"476","X":"MARKET","m":false}}
2024-01-01T00:00:03.5247398Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203517,"T":1704067203517,"s":"SEIUSDT","t":66805867,"p":"0.5612000","q":"379","X":"MARKET","m":false}}
2024-01-01T00:00:03.5249734Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203516,"T":1704067203516,"s":"ORDIUSDT","t":182696982,"p":"78.497000","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5249803Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203516,"T":1704067203516,"s":"ORDIUSDT","t":182696983,"p":"78.497000","q":"4.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.5251323Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203502,"s":"HIGHUSDT","t":53876957,"p":"1.656000","q":"14.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5251427Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203502,"s":"HIGHUSDT","t":53876958,"p":"1.656000","q":"60.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.5251442Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203502,"s":"HIGHUSDT","t":53876959,"p":"1.656000","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5251479Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067203507,"T":1704067203507,"s":"HIGHUSDT","t":53876960,"p":"1.656000","q":"691.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5251595Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203498,"s":"SUPERUSDT","t":23111194,"p":"0.6091000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.5254776Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203489,"T":1704067203489,"s":"XMRUSDT","t":227761143,"p":"165.10","q":"0.230","X":"MARKET","m":true}}
2024-01-01T00:00:03.5256280Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203493,"T":1704067203492,"s":"HIFIUSDT","t":45252385,"p":"0.7371000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5257627Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203510,"T":1704067203510,"s":"MINAUSDT","t":85421317,"p":"1.3542000","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:03.5258571Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203507,"T":1704067203507,"s":"FETUSDT","t":113903144,"p":"0.6732000","q":"317","X":"MARKET","m":false}}
2024-01-01T00:00:03.5260906Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710370,"p":"0.31940","q":"174","X":"MARKET","m":false}}
2024-01-01T00:00:03.5260912Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710371,"p":"0.31940","q":"3004","X":"MARKET","m":false}}
2024-01-01T00:00:03.5260918Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710372,"p":"0.31940","q":"1137","X":"MARKET","m":false}}
2024-01-01T00:00:03.5260924Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710373,"p":"0.31940","q":"6262","X":"MARKET","m":false}}
2024-01-01T00:00:03.5260930Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710374,"p":"0.31940","q":"111","X":"MARKET","m":false}}
2024-01-01T00:00:03.5260938Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710375,"p":"0.31940","q":"6016","X":"MARKET","m":false}}
2024-01-01T00:00:03.5260943Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710376,"p":"0.31940","q":"5880","X":"MARKET","m":false}}
2024-01-01T00:00:03.5260953Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710377,"p":"0.31940","q":"5348","X":"MARKET","m":false}}
2024-01-01T00:00:03.5260961Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710378,"p":"0.31940","q":"4702","X":"MARKET","m":false}}
2024-01-01T00:00:03.5260980Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710379,"p":"0.31940","q":"1879","X":"MARKET","m":false}}
2024-01-01T00:00:03.5261004Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710380,"p":"0.31940","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:03.5261012Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710381,"p":"0.31940","q":"150","X":"MARKET","m":false}}
2024-01-01T00:00:03.5261053Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710382,"p":"0.31940","q":"2348","X":"MARKET","m":false}}
2024-01-01T00:00:03.5261152Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710383,"p":"0.31940","q":"939","X":"MARKET","m":false}}
2024-01-01T00:00:03.5261175Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710384,"p":"0.31940","q":"5010","X":"MARKET","m":false}}
2024-01-01T00:00:03.5261184Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710385,"p":"0.31940","q":"4697","X":"MARKET","m":false}}
2024-01-01T00:00:03.5261207Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710386,"p":"0.31940","q":"5480","X":"MARKET","m":false}}
2024-01-01T00:00:03.5261213Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710387,"p":"0.31950","q":"6121","X":"MARKET","m":false}}
2024-01-01T00:00:03.5261228Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710388,"p":"0.31950","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:03.5261269Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710389,"p":"0.31950","q":"391","X":"MARKET","m":false}}
2024-01-01T00:00:03.5261345Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710390,"p":"0.31950","q":"391","X":"MARKET","m":false}}
2024-01-01T00:00:03.5261373Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710391,"p":"0.31950","q":"174","X":"MARKET","m":false}}
2024-01-01T00:00:03.5261567Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"TRBUSDT","t":465053726,"p":"190.561","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.5262793Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067203516,"T":1704067203516,"s":"1000FLOKIUSDT","t":43718082,"p":"0.0350000","q":"130","X":"MARKET","m":true}}
2024-01-01T00:00:03.5263002Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"TRBUSDT","t":465053727,"p":"190.561","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.5263083Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710392,"p":"0.31950","q":"390","X":"MARKET","m":false}}
2024-01-01T00:00:03.5263096Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710393,"p":"0.31950","q":"175","X":"MARKET","m":false}}
2024-01-01T00:00:03.5263160Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710394,"p":"0.31950","q":"6016","X":"MARKET","m":false}}
2024-01-01T00:00:03.5263170Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710395,"p":"0.31950","q":"6893","X":"MARKET","m":false}}
2024-01-01T00:00:03.5263196Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710396,"p":"0.31950","q":"43","X":"MARKET","m":false}}
2024-01-01T00:00:03.5263243Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710397,"p":"0.31950","q":"1127","X":"MARKET","m":false}}
2024-01-01T00:00:03.5263274Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710398,"p":"0.31950","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:03.5263341Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"GMTUSDT","t":664710399,"p":"0.31950","q":"1362","X":"MARKET","m":false}}
2024-01-01T00:00:03.5263361Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067203512,"T":1704067203511,"s":"ZENUSDT","t":158923233,"p":"9.062","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5263984Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067203513,"T":1704067203512,"s":"ROSEUSDT","t":154844729,"p":"0.13758","q":"889","X":"MARKET","m":true}}
2024-01-01T00:00:03.5264503Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203515,"T":1704067203515,"s":"OPUSDT","t":456669773,"p":"3.7128000","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5264821Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203516,"T":1704067203516,"s":"MEMEUSDT","t":96623242,"p":"0.0273080","q":"64","X":"MARKET","m":false}}
2024-01-01T00:00:03.5264871Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"ORDIUSDT","t":182696984,"p":"78.497000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5265368Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203489,"T":1704067203489,"s":"WOOUSDT","t":125865209,"p":"0.39573","q":"225","X":"MARKET","m":false}}
2024-01-01T00:00:03.5265719Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203518,"T":1704067203518,"s":"WAVESUSDT","t":510382594,"p":"2.6785","q":"42.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.5266706Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067203507,"T":1704067203507,"s":"ANTUSDT","t":94606526,"p":"5.790","q":"11.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5267685Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067203512,"T":1704067203511,"s":"ZENUSDT","t":158923234,"p":"9.062","q":"32.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5268636Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203499,"s":"ONTUSDT","t":189484064,"p":"0.3333","q":"808.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.5268706Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203499,"s":"ONTUSDT","t":189484065,"p":"0.3333","q":"1496.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5268725Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203499,"s":"ONTUSDT","t":189484066,"p":"0.3333","q":"300.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5268731Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203499,"s":"ONTUSDT","t":189484067,"p":"0.3334","q":"607.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.5268808Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203499,"s":"ONTUSDT","t":189484068,"p":"0.3334","q":"607.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5268824Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203499,"s":"ONTUSDT","t":189484069,"p":"0.3334","q":"1362.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5270378Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203502,"s":"ARPAUSDT","t":156526977,"p":"0.05378","q":"2641","X":"MARKET","m":false}}
2024-01-01T00:00:03.5270390Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203502,"s":"ARPAUSDT","t":156526978,"p":"0.05379","q":"6452","X":"MARKET","m":false}}
2024-01-01T00:00:03.5270396Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203502,"s":"ARPAUSDT","t":156526979,"p":"0.05379","q":"5344","X":"MARKET","m":false}}
2024-01-01T00:00:03.5270467Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203502,"s":"ARPAUSDT","t":156526980,"p":"0.05379","q":"147","X":"MARKET","m":false}}
2024-01-01T00:00:03.5270481Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203502,"s":"ARPAUSDT","t":156526981,"p":"0.05379","q":"677","X":"MARKET","m":false}}
2024-01-01T00:00:03.5270547Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203502,"s":"ARPAUSDT","t":156526982,"p":"0.05379","q":"3242","X":"MARKET","m":false}}
2024-01-01T00:00:03.5270564Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203502,"s":"ARPAUSDT","t":156526983,"p":"0.05379","q":"1934","X":"MARKET","m":false}}
2024-01-01T00:00:03.5271198Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203493,"T":1704067203492,"s":"HIFIUSDT","t":45252386,"p":"0.7371000","q":"842","X":"MARKET","m":false}}
2024-01-01T00:00:03.5271216Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203493,"T":1704067203492,"s":"HIFIUSDT","t":45252387,"p":"0.7372000","q":"623","X":"MARKET","m":false}}
2024-01-01T00:00:03.5271307Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203497,"T":1704067203497,"s":"HIFIUSDT","t":45252388,"p":"0.7370000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.5275775Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203516,"T":1704067203516,"s":"BTCUSDT","t":4426785279,"p":"42317.90","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:03.5276258Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203520,"T":1704067203520,"s":"MINAUSDT","t":85421318,"p":"1.3545000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.5278426Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203505,"T":1704067203505,"s":"1000RATSUSDT","t":21469544,"p":"0.3251700","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:03.5278455Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203505,"T":1704067203505,"s":"1000RATSUSDT","t":21469545,"p":"0.3251500","q":"76","X":"MARKET","m":true}}
2024-01-01T00:00:03.5278482Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203505,"T":1704067203505,"s":"1000RATSUSDT","t":21469546,"p":"0.3251300","q":"622","X":"MARKET","m":true}}
2024-01-01T00:00:03.5280843Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203489,"T":1704067203489,"s":"XMRUSDT","t":227761144,"p":"165.09","q":"0.034","X":"MARKET","m":true}}
2024-01-01T00:00:03.5280936Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203493,"T":1704067203493,"s":"XMRUSDT","t":227761145,"p":"165.09","q":"0.182","X":"MARKET","m":true}}
2024-01-01T00:00:03.5280998Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203493,"T":1704067203493,"s":"XMRUSDT","t":227761146,"p":"165.09","q":"0.048","X":"MARKET","m":true}}
2024-01-01T00:00:03.5281998Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203511,"T":1704067203511,"s":"ANKRUSDT","t":196512324,"p":"0.028570","q":"6000","X":"MARKET","m":false}}
2024-01-01T00:00:03.5282169Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203512,"T":1704067203511,"s":"ANKRUSDT","t":196512325,"p":"0.028570","q":"50362","X":"MARKET","m":false}}
2024-01-01T00:00:03.5282430Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203512,"T":1704067203511,"s":"ANKRUSDT","t":196512326,"p":"0.028570","q":"270","X":"MARKET","m":false}}
2024-01-01T00:00:03.5282447Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203512,"T":1704067203511,"s":"ANKRUSDT","t":196512327,"p":"0.028570","q":"269","X":"MARKET","m":false}}
2024-01-01T00:00:03.5284318Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203512,"T":1704067203511,"s":"ANKRUSDT","t":196512328,"p":"0.028570","q":"1750","X":"MARKET","m":false}}
2024-01-01T00:00:03.5284380Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203521,"T":1704067203521,"s":"MINAUSDT","t":85421319,"p":"1.3545000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.5284385Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203512,"T":1704067203511,"s":"ANKRUSDT","t":196512329,"p":"0.028570","q":"2445","X":"MARKET","m":false}}
2024-01-01T00:00:03.5284400Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203512,"T":1704067203511,"s":"ANKRUSDT","t":196512330,"p":"0.028570","q":"28056","X":"MARKET","m":false}}
2024-01-01T00:00:03.5284465Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203512,"T":1704067203511,"s":"ANKRUSDT","t":196512331,"p":"0.028570","q":"11121","X":"MARKET","m":false}}
2024-01-01T00:00:03.5284487Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203512,"T":1704067203511,"s":"ANKRUSDT","t":196512332,"p":"0.028570","q":"2562","X":"MARKET","m":false}}
2024-01-01T00:00:03.5287910Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203502,"s":"ARPAUSDT","t":156526984,"p":"0.05379","q":"2397","X":"MARKET","m":false}}
2024-01-01T00:00:03.5287921Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203502,"s":"ARPAUSDT","t":156526985,"p":"0.05379","q":"862","X":"MARKET","m":false}}
2024-01-01T00:00:03.5287928Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203502,"T":1704067203502,"s":"ARPAUSDT","t":156526986,"p":"0.05379","q":"4819","X":"MARKET","m":false}}
2024-01-01T00:00:03.5288471Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067203507,"T":1704067203507,"s":"ANTUSDT","t":94606527,"p":"5.790","q":"9.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5288523Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067203507,"T":1704067203507,"s":"ANTUSDT","t":94606528,"p":"5.790","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5288751Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067203507,"T":1704067203507,"s":"ANTUSDT","t":94606529,"p":"5.790","q":"6.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5288770Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067203507,"T":1704067203507,"s":"ANTUSDT","t":94606530,"p":"5.790","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5290855Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203519,"T":1704067203518,"s":"UNFIUSDT","t":320043641,"p":"7.320","q":"56.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5290875Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203519,"T":1704067203518,"s":"UNFIUSDT","t":320043642,"p":"7.320","q":"24.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5291253Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203499,"s":"ONTUSDT","t":189484070,"p":"0.3334","q":"2335.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.5291311Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203499,"s":"ONTUSDT","t":189484071,"p":"0.3334","q":"1263.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.5291323Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203515,"T":1704067203515,"s":"ASTRUSDT","t":54115941,"p":"0.1361300","q":"747","X":"MARKET","m":false}}
2024-01-01T00:00:03.5291333Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203499,"s":"ONTUSDT","t":189484072,"p":"0.3334","q":"108.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.5291375Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203499,"s":"ONTUSDT","t":189484073,"p":"0.3334","q":"540.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5291381Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203515,"T":1704067203515,"s":"ASTRUSDT","t":54115942,"p":"0.1361300","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.5291427Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203515,"T":1704067203515,"s":"ASTRUSDT","t":54115943,"p":"0.1361300","q":"946","X":"MARKET","m":false}}
2024-01-01T00:00:03.5291439Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203499,"s":"ONTUSDT","t":189484074,"p":"0.3335","q":"1362.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5291444Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203515,"T":1704067203515,"s":"ASTRUSDT","t":54115944,"p":"0.1361300","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.5291539Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203499,"s":"ONTUSDT","t":189484075,"p":"0.3335","q":"200.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5291557Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203499,"s":"ONTUSDT","t":189484076,"p":"0.3335","q":"300.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5291563Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203499,"s":"ONTUSDT","t":189484077,"p":"0.3335","q":"540.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5291615Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203499,"T":1704067203499,"s":"ONTUSDT","t":189484078,"p":"0.3335","q":"542.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5292966Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203520,"T":1704067203519,"s":"UNFIUSDT","t":320043643,"p":"7.320","q":"20.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5294266Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067203520,"T":1704067203520,"s":"RVNUSDT","t":154616318,"p":"0.02108","q":"474","X":"MARKET","m":false}}
2024-01-01T00:00:03.5294279Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067203520,"T":1704067203520,"s":"RVNUSDT","t":154616319,"p":"0.02108","q":"313","X":"MARKET","m":false}}
2024-01-01T00:00:03.5294325Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067203520,"T":1704067203520,"s":"RVNUSDT","t":154616320,"p":"0.02108","q":"15822","X":"MARKET","m":false}}
2024-01-01T00:00:03.5294852Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203520,"T":1704067203520,"s":"BIGTIMEUSDT","t":115520982,"p":"0.4898000","q":"76","X":"MARKET","m":false}}
2024-01-01T00:00:03.5294866Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203520,"T":1704067203520,"s":"BIGTIMEUSDT","t":115520983,"p":"0.4898000","q":"277","X":"MARKET","m":false}}
2024-01-01T00:00:03.5294871Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203520,"T":1704067203520,"s":"BIGTIMEUSDT","t":115520984,"p":"0.4898000","q":"138","X":"MARKET","m":false}}
2024-01-01T00:00:03.5294877Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203520,"T":1704067203520,"s":"BIGTIMEUSDT","t":115520985,"p":"0.4898000","q":"215","X":"MARKET","m":false}}
2024-01-01T00:00:03.5295748Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203521,"T":1704067203521,"s":"MINAUSDT","t":85421320,"p":"1.3545000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.5295781Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203521,"T":1704067203521,"s":"MINAUSDT","t":85421321,"p":"1.3545000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.5295835Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203521,"T":1704067203521,"s":"MINAUSDT","t":85421322,"p":"1.3545000","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:03.5303014Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203522,"T":1704067203522,"s":"GASUSDT","t":128621975,"p":"6.850000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5305044Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203522,"T":1704067203522,"s":"MINAUSDT","t":85421323,"p":"1.3546000","q":"92","X":"MARKET","m":false}}
2024-01-01T00:00:03.5306334Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203521,"T":1704067203521,"s":"CRVUSDT","t":340570079,"p":"0.606","q":"4095.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.5306531Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203522,"T":1704067203522,"s":"MINAUSDT","t":85421324,"p":"1.3546000","q":"152","X":"MARKET","m":false}}
2024-01-01T00:00:03.5309565Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203522,"T":1704067203522,"s":"TRBUSDT","t":465053728,"p":"190.760","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5311266Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203522,"T":1704067203522,"s":"TRBUSDT","t":465053729,"p":"190.873","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5311278Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203522,"T":1704067203522,"s":"TRBUSDT","t":465053730,"p":"190.873","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5311282Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203522,"T":1704067203522,"s":"TRBUSDT","t":465053731,"p":"190.898","q":"5.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5314899Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203522,"T":1704067203522,"s":"FILUSDT","t":538253975,"p":"6.928","q":"108.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.5314933Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203522,"T":1704067203522,"s":"FILUSDT","t":538253976,"p":"6.928","q":"45.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5314938Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203522,"T":1704067203522,"s":"FILUSDT","t":538253977,"p":"6.928","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5316639Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203522,"T":1704067203521,"s":"ASTRUSDT","t":54115945,"p":"0.1361300","q":"737","X":"MARKET","m":false}}
2024-01-01T00:00:03.5316838Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203522,"T":1704067203521,"s":"ASTRUSDT","t":54115946,"p":"0.1361300","q":"376","X":"MARKET","m":false}}
2024-01-01T00:00:03.5335071Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"COTIUSDT","t":188125303,"p":"0.07019","q":"970","X":"MARKET","m":false}}
2024-01-01T00:00:03.5335090Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"QNTUSDT","t":40823048,"p":"137.980000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5335120Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"WLDUSDT","t":201131507,"p":"3.6364000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.5335130Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"NMRUSDT","t":26866074,"p":"20.310000","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5335145Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"CRVUSDT","t":340570080,"p":"0.606","q":"1019.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.5335161Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"CRVUSDT","t":340570081,"p":"0.606","q":"1443.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.5335166Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"CRVUSDT","t":340570082,"p":"0.606","q":"348.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5335172Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"CRVUSDT","t":340570083,"p":"0.606","q":"1648.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5335310Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"CRVUSDT","t":340570084,"p":"0.606","q":"1324.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5335337Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"CRVUSDT","t":340570085,"p":"0.606","q":"38.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5335391Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"CRVUSDT","t":340570086,"p":"0.606","q":"771.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5335862Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"WLDUSDT","t":201131508,"p":"3.6365000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5336962Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"BAKEUSDT","t":220626309,"p":"0.4759","q":"360","X":"MARKET","m":false}}
2024-01-01T00:00:03.5341900Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"NFPUSDT","t":6010559,"p":"0.9064000","q":"80.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5342011Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"NFPUSDT","t":6010560,"p":"0.9065000","q":"58.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5342136Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"NFPUSDT","t":6010561,"p":"0.9065000","q":"55.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5342144Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"NFPUSDT","t":6010562,"p":"0.9065000","q":"312.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5342151Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203523,"T":1704067203523,"s":"NFPUSDT","t":6010563,"p":"0.9065000","q":"93.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5347136Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203524,"T":1704067203523,"s":"XRPUSDT","t":1353117549,"p":"0.6158","q":"78.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5347142Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203524,"T":1704067203523,"s":"XRPUSDT","t":1353117550,"p":"0.6158","q":"12.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5347151Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203524,"T":1704067203523,"s":"XRPUSDT","t":1353117551,"p":"0.6158","q":"39.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.5347492Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203524,"T":1704067203523,"s":"MAGICUSDT","t":120622841,"p":"1.086100","q":"460.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.5348444Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203524,"T":1704067203523,"s":"XRPUSDT","t":1353117552,"p":"0.6158","q":"265.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5423746Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203524,"T":1704067203524,"s":"RUNEUSDT","t":340753351,"p":"5.1630","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.5490145Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"FXSUSDT","t":52445799,"p":"8.598000","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.5490186Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"FXSUSDT","t":52445800,"p":"8.598000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.5490193Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"FXSUSDT","t":52445801,"p":"8.599000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5490198Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"FXSUSDT","t":52445802,"p":"8.599000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5490207Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"FXSUSDT","t":52445803,"p":"8.599000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5490745Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"FXSUSDT","t":52445804,"p":"8.599000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5490754Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"FXSUSDT","t":52445805,"p":"8.599000","q":"4.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5490759Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"FXSUSDT","t":52445806,"p":"8.600000","q":"13.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5490765Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"FXSUSDT","t":52445807,"p":"8.600000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.5490770Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"FXSUSDT","t":52445808,"p":"8.600000","q":"50.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.5490776Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"FXSUSDT","t":52445809,"p":"8.600000","q":"58.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5490781Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"FXSUSDT","t":52445810,"p":"8.600000","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5493244Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203537,"T":1704067203537,"s":"FXSUSDT","t":52445811,"p":"8.600000","q":"8.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5499423Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203524,"T":1704067203524,"s":"ONTUSDT","t":189484079,"p":"0.3336","q":"1010.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5499446Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203524,"T":1704067203524,"s":"ONTUSDT","t":189484080,"p":"0.3336","q":"63.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5500044Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203524,"T":1704067203524,"s":"TRXUSDT","t":406479818,"p":"0.10772","q":"108","X":"MARKET","m":true}}
2024-01-01T00:00:03.5505564Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203533,"T":1704067203533,"s":"WOOUSDT","t":125865210,"p":"0.39579","q":"231","X":"MARKET","m":false}}
2024-01-01T00:00:03.5505594Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203539,"T":1704067203539,"s":"FTMUSDT","t":724977496,"p":"0.474400","q":"168","X":"MARKET","m":true}}
2024-01-01T00:00:03.5505625Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203538,"T":1704067203537,"s":"ILVUSDT","t":8729178,"p":"90.56000","q":"4.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5506321Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203536,"T":1704067203536,"s":"SANDUSDT","t":634342912,"p":"0.59550","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:03.5506920Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067203524,"T":1704067203524,"s":"SNTUSDT","t":8784492,"p":"0.0450700","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5508014Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067203528,"T":1704067203527,"s":"1000XECUSDT","t":95696070,"p":"0.03729","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5508028Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203536,"T":1704067203536,"s":"SANDUSDT","t":634342913,"p":"0.59550","q":"1378","X":"MARKET","m":false}}
2024-01-01T00:00:03.5508039Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203536,"T":1704067203536,"s":"SANDUSDT","t":634342914,"p":"0.59550","q":"136","X":"MARKET","m":false}}
2024-01-01T00:00:03.5508051Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203538,"T":1704067203538,"s":"SANDUSDT","t":634342915,"p":"0.59550","q":"720","X":"MARKET","m":false}}
2024-01-01T00:00:03.5508056Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203526,"s":"1000BONKUSDT","t":107529812,"p":"0.0133420","q":"509","X":"MARKET","m":false}}
2024-01-01T00:00:03.5508065Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203538,"T":1704067203538,"s":"SANDUSDT","t":634342916,"p":"0.59550","q":"2073","X":"MARKET","m":false}}
2024-01-01T00:00:03.5508080Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203538,"T":1704067203538,"s":"SANDUSDT","t":634342917,"p":"0.59550","q":"420","X":"MARKET","m":false}}
2024-01-01T00:00:03.5508087Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203538,"T":1704067203538,"s":"SANDUSDT","t":634342918,"p":"0.59550","q":"83","X":"MARKET","m":false}}
2024-01-01T00:00:03.5508091Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203538,"T":1704067203538,"s":"SANDUSDT","t":634342919,"p":"0.59550","q":"238","X":"MARKET","m":false}}
2024-01-01T00:00:03.5508095Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203539,"T":1704067203539,"s":"SANDUSDT","t":634342920,"p":"0.59550","q":"706","X":"MARKET","m":false}}
2024-01-01T00:00:03.5508100Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203539,"T":1704067203539,"s":"SANDUSDT","t":634342921,"p":"0.59550","q":"264","X":"MARKET","m":false}}
2024-01-01T00:00:03.5508314Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203526,"s":"1000RATSUSDT","t":21469547,"p":"0.3252200","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:03.5509147Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"NEARUSDT","t":546625754,"p":"3.6560","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.5509163Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"NEARUSDT","t":546625755,"p":"3.6560","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5509169Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203537,"T":1704067203537,"s":"LINKUSDT","t":874683149,"p":"14.951","q":"2.73","X":"MARKET","m":false}}
2024-01-01T00:00:03.5509175Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203538,"T":1704067203538,"s":"ILVUSDT","t":8729179,"p":"90.56000","q":"7.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5509191Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203539,"T":1704067203538,"s":"ILVUSDT","t":8729180,"p":"90.56000","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5509197Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203540,"T":1704067203539,"s":"ILVUSDT","t":8729181,"p":"90.56000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.5509641Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067203539,"T":1704067203539,"s":"ARKUSDT","t":75030250,"p":"0.9273000","q":"134","X":"MARKET","m":true}}
2024-01-01T00:00:03.5509903Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203526,"s":"STXUSDT","t":151373063,"p":"1.4988000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:03.5510035Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203539,"T":1704067203539,"s":"MTLUSDT","t":244792889,"p":"1.5672","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.5510507Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203525,"s":"ASTRUSDT","t":54115947,"p":"0.1361300","q":"162","X":"MARKET","m":false}}
2024-01-01T00:00:03.5510604Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"NEARUSDT","t":546625756,"p":"3.6560","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5510620Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"NEARUSDT","t":546625757,"p":"3.6560","q":"347","X":"MARKET","m":false}}
2024-01-01T00:00:03.5510626Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"NEARUSDT","t":546625758,"p":"3.6560","q":"164","X":"MARKET","m":false}}
2024-01-01T00:00:03.5510670Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"NEARUSDT","t":546625759,"p":"3.6560","q":"316","X":"MARKET","m":false}}
2024-01-01T00:00:03.5511075Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203525,"s":"1000SATSUSDT","t":55292345,"p":"0.0007799","q":"20640","X":"MARKET","m":false}}
2024-01-01T00:00:03.5511105Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203525,"s":"1000SATSUSDT","t":55292346,"p":"0.0007799","q":"14110","X":"MARKET","m":false}}
2024-01-01T00:00:03.5511114Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203525,"s":"1000SATSUSDT","t":55292347,"p":"0.0007799","q":"72672","X":"MARKET","m":false}}
2024-01-01T00:00:03.5511967Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067203537,"T":1704067203537,"s":"THETAUSDT","t":322641310,"p":"1.2526","q":"61.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5512023Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203539,"T":1704067203539,"s":"FETUSDT","t":113903145,"p":"0.6732000","q":"216","X":"MARKET","m":true}}
2024-01-01T00:00:03.5512918Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203525,"s":"1000SATSUSDT","t":55292348,"p":"0.0007799","q":"6482","X":"MARKET","m":false}}
2024-01-01T00:00:03.5512985Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203541,"T":1704067203540,"s":"SANDUSDT","t":634342922,"p":"0.59550","q":"990","X":"MARKET","m":false}}
2024-01-01T00:00:03.5512992Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203525,"s":"1000SATSUSDT","t":55292349,"p":"0.0007799","q":"6579","X":"MARKET","m":false}}
2024-01-01T00:00:03.5513001Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203525,"s":"1000SATSUSDT","t":55292350,"p":"0.0007799","q":"38959","X":"MARKET","m":false}}
2024-01-01T00:00:03.5513009Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203541,"T":1704067203540,"s":"SANDUSDT","t":634342923,"p":"0.59550","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:03.5516491Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203536,"T":1704067203536,"s":"ETHUSDT","t":3478498142,"p":"2283.78","q":"0.347","X":"MARKET","m":false}}
2024-01-01T00:00:03.5516702Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203530,"T":1704067203530,"s":"KSMUSDT","t":187823886,"p":"45.170","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5516711Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203530,"T":1704067203530,"s":"KSMUSDT","t":187823887,"p":"45.170","q":"5.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.5516720Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203541,"T":1704067203541,"s":"1000PEPEUSDT","t":306071744,"p":"0.0012958","q":"131897","X":"MARKET","m":true}}
2024-01-01T00:00:03.5516725Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203530,"T":1704067203530,"s":"KSMUSDT","t":187823888,"p":"45.170","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.5516743Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203541,"s":"GRTUSDT","t":344402756,"p":"0.18437","q":"1966","X":"MARKET","m":false}}
2024-01-01T00:00:03.5516756Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203530,"T":1704067203530,"s":"KSMUSDT","t":187823889,"p":"45.170","q":"5.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.5516762Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203530,"T":1704067203530,"s":"KSMUSDT","t":187823890,"p":"45.170","q":"5.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.5516767Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203530,"T":1704067203530,"s":"KSMUSDT","t":187823891,"p":"45.170","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5516779Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203539,"T":1704067203539,"s":"FTMUSDT","t":724977497,"p":"0.474400","q":"464","X":"MARKET","m":true}}
2024-01-01T00:00:03.5516792Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203530,"T":1704067203530,"s":"KSMUSDT","t":187823892,"p":"45.170","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5517876Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203540,"T":1704067203539,"s":"FILUSDT","t":538253978,"p":"6.929","q":"4.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5517939Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203536,"T":1704067203536,"s":"SNXUSDT","t":275030229,"p":"3.868","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5517946Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203540,"T":1704067203540,"s":"BONDUSDT","t":42702908,"p":"4.355000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.5518659Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203541,"s":"ARBUSDT","t":196006865,"p":"1.563500","q":"27.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.5518684Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203541,"s":"ARBUSDT","t":196006866,"p":"1.563300","q":"152.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.5518695Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203541,"s":"ARBUSDT","t":196006867,"p":"1.563300","q":"152.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.5518710Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203541,"s":"ARBUSDT","t":196006868,"p":"1.563300","q":"1846.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.5520098Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203542,"s":"LINKUSDT","t":874683150,"p":"14.951","q":"1.71","X":"MARKET","m":false}}
2024-01-01T00:00:03.5520138Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203542,"s":"FTMUSDT","t":724977498,"p":"0.474400","q":"258","X":"MARKET","m":true}}
2024-01-01T00:00:03.5521539Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203541,"s":"GRTUSDT","t":344402757,"p":"0.18437","q":"550","X":"MARKET","m":false}}
2024-01-01T00:00:03.5521742Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203526,"s":"TRBUSDT","t":465053732,"p":"190.898","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5521773Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203540,"T":1704067203539,"s":"FILUSDT","t":538253979,"p":"6.929","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5521783Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203540,"T":1704067203539,"s":"FILUSDT","t":538253980,"p":"6.929","q":"108.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5521790Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203540,"T":1704067203539,"s":"FILUSDT","t":538253981,"p":"6.929","q":"72.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5521795Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203540,"T":1704067203539,"s":"FILUSDT","t":538253982,"p":"6.929","q":"51.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5523031Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203542,"s":"TIAUSDT","t":130196587,"p":"11.8912000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.5523258Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203526,"s":"TRBUSDT","t":465053733,"p":"190.561","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.5523271Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203526,"s":"TRBUSDT","t":465053734,"p":"190.547","q":"6.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.5523320Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203531,"T":1704067203530,"s":"TRBUSDT","t":465053735,"p":"190.618","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5523409Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203540,"T":1704067203540,"s":"BONDUSDT","t":42702909,"p":"4.355000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.5526630Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067203539,"T":1704067203539,"s":"ZRXUSDT","t":197406718,"p":"0.3721","q":"768.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.5527355Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203537,"T":1704067203537,"s":"FLOWUSDT","t":77123915,"p":"0.913","q":"1207.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5529521Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203542,"s":"NEARUSDT","t":546625760,"p":"3.6560","q":"57","X":"MARKET","m":true}}
2024-01-01T00:00:03.5530067Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203528,"T":1704067203528,"s":"MOVRUSDT","t":5892770,"p":"24.844000","q":"2.65","X":"MARKET","m":false}}
2024-01-01T00:00:03.5530589Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203539,"T":1704067203539,"s":"MTLUSDT","t":244792890,"p":"1.5672","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5531795Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203543,"T":1704067203543,"s":"BTCUSDT","t":4426785280,"p":"42317.90","q":"0.008","X":"MARKET","m":true}}
2024-01-01T00:00:03.5533674Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203541,"T":1704067203541,"s":"FLOWUSDT","t":77123916,"p":"0.913","q":"461.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.5533680Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"CRVUSDT","t":340570087,"p":"0.606","q":"771.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5533686Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203541,"T":1704067203541,"s":"FLOWUSDT","t":77123917,"p":"0.913","q":"461.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.5533748Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203541,"T":1704067203541,"s":"FLOWUSDT","t":77123918,"p":"0.913","q":"260.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5533754Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"CRVUSDT","t":340570088,"p":"0.606","q":"260.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5533762Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067203541,"T":1704067203541,"s":"FLOWUSDT","t":77123919,"p":"0.913","q":"113.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5533769Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"CRVUSDT","t":340570089,"p":"0.606","q":"19.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5533781Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"CRVUSDT","t":340570090,"p":"0.606","q":"256.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.5533864Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"CRVUSDT","t":340570091,"p":"0.606","q":"27.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5533904Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"CRVUSDT","t":340570092,"p":"0.606","q":"108.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.5534158Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067203543,"T":1704067203542,"s":"RVNUSDT","t":154616321,"p":"0.02108","q":"6073","X":"MARKET","m":true}}
2024-01-01T00:00:03.5535201Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203541,"T":1704067203541,"s":"RUNEUSDT","t":340753352,"p":"5.1630","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:03.5536511Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203543,"T":1704067203543,"s":"OXTUSDT","t":20548094,"p":"0.1102300","q":"907","X":"MARKET","m":true}}
2024-01-01T00:00:03.5536864Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203526,"s":"AAVEUSDT","t":350343228,"p":"108.780","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5539209Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203526,"s":"XVGUSDT","t":36877624,"p":"0.0039760","q":"27322","X":"MARKET","m":false}}
2024-01-01T00:00:03.5540879Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203531,"T":1704067203530,"s":"AXSUSDT","t":494406242,"p":"8.85600","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5542580Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203536,"T":1704067203535,"s":"GALUSDT","t":156800777,"p":"2.32820","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:03.5543857Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203526,"s":"USTCUSDT","t":36983112,"p":"0.0330800","q":"358","X":"MARKET","m":false}}
2024-01-01T00:00:03.5546314Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203534,"T":1704067203534,"s":"NMRUSDT","t":26866075,"p":"20.300000","q":"27.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.5546354Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203534,"T":1704067203534,"s":"NMRUSDT","t":26866076,"p":"20.300000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.5547675Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203541,"s":"ORDIUSDT","t":182696985,"p":"78.498000","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.5549500Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203541,"s":"KSMUSDT","t":187823893,"p":"45.160","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.5549692Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067203543,"T":1704067203543,"s":"OXTUSDT","t":20548095,"p":"0.1102300","q":"166","X":"MARKET","m":true}}
2024-01-01T00:00:03.5550977Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067203530,"T":1704067203530,"s":"KEYUSDT","t":34533529,"p":"0.0063790","q":"1185","X":"MARKET","m":false}}
2024-01-01T00:00:03.5551255Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067203530,"T":1704067203530,"s":"KEYUSDT","t":34533530,"p":"0.0063790","q":"1781","X":"MARKET","m":false}}
2024-01-01T00:00:03.5551262Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067203530,"T":1704067203530,"s":"KEYUSDT","t":34533531,"p":"0.0063800","q":"1182","X":"MARKET","m":false}}
2024-01-01T00:00:03.5551873Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067203530,"T":1704067203530,"s":"KEYUSDT","t":34533532,"p":"0.0063800","q":"15000","X":"MARKET","m":false}}
2024-01-01T00:00:03.5553502Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067203530,"T":1704067203530,"s":"KEYUSDT","t":34533533,"p":"0.0063800","q":"7837","X":"MARKET","m":false}}
2024-01-01T00:00:03.5553532Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"ONGUSDT","t":3739701,"p":"0.3964000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.5553538Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203542,"s":"ONGUSDT","t":3739702,"p":"0.3964000","q":"374","X":"MARKET","m":false}}
2024-01-01T00:00:03.5553569Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203542,"s":"ONGUSDT","t":3739703,"p":"0.3965000","q":"345","X":"MARKET","m":false}}
2024-01-01T00:00:03.5553672Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203530,"T":1704067203530,"s":"ICPUSDT","t":97247546,"p":"13.318000","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:03.5553676Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203545,"s":"TRBUSDT","t":465053736,"p":"190.547","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5553680Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203530,"T":1704067203530,"s":"ICPUSDT","t":97247547,"p":"13.320000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5553685Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203546,"s":"TRBUSDT","t":465053737,"p":"190.547","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.5553697Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203525,"s":"1INCHUSDT","t":276230633,"p":"0.4331","q":"77","X":"MARKET","m":true}}
2024-01-01T00:00:03.5554161Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203543,"T":1704067203543,"s":"MASKUSDT","t":304375632,"p":"3.6070","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:03.5554364Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203541,"s":"ORDIUSDT","t":182696986,"p":"78.497000","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5554382Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203524,"T":1704067203524,"s":"BAKEUSDT","t":220626310,"p":"0.4759","q":"270","X":"MARKET","m":false}}
2024-01-01T00:00:03.5554396Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203525,"s":"BAKEUSDT","t":220626311,"p":"0.4759","q":"428","X":"MARKET","m":false}}
2024-01-01T00:00:03.5554403Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203542,"T":1704067203541,"s":"ORDIUSDT","t":182696987,"p":"78.497000","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5555241Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203525,"s":"PYTHUSDT","t":26593530,"p":"0.3260000","q":"796","X":"MARKET","m":false}}
2024-01-01T00:00:03.5555449Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203525,"s":"1INCHUSDT","t":276230634,"p":"0.4331","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:03.5555466Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203525,"s":"1INCHUSDT","t":276230635,"p":"0.4331","q":"59","X":"MARKET","m":true}}
2024-01-01T00:00:03.5555485Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203526,"s":"1INCHUSDT","t":276230636,"p":"0.4331","q":"130","X":"MARKET","m":true}}
2024-01-01T00:00:03.5555537Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203530,"T":1704067203530,"s":"1INCHUSDT","t":276230637,"p":"0.4331","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.5556091Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"CRVUSDT","t":340570093,"p":"0.606","q":"108.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.5556102Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"CRVUSDT","t":340570094,"p":"0.606","q":"483.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5556148Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203524,"s":"CRVUSDT","t":340570095,"p":"0.606","q":"37.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.5556159Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203525,"s":"CRVUSDT","t":340570096,"p":"0.606","q":"29.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.5556176Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203525,"s":"CRVUSDT","t":340570097,"p":"0.606","q":"35.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5556330Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203525,"s":"CRVUSDT","t":340570098,"p":"0.606","q":"346.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5556352Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203525,"s":"CRVUSDT","t":340570099,"p":"0.606","q":"108.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5556382Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203525,"s":"CRVUSDT","t":340570100,"p":"0.606","q":"443.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.5556415Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203526,"s":"CRVUSDT","t":340570101,"p":"0.606","q":"37.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5556446Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203526,"s":"USTCUSDT","t":36983113,"p":"0.0330800","q":"5123","X":"MARKET","m":false}}
2024-01-01T00:00:03.5556769Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203525,"s":"AUCTIONUSDT","t":16209335,"p":"30.140000","q":"0.32","X":"MARKET","m":false}}
2024-01-01T00:00:03.5557909Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203546,"s":"BTCUSDT","t":4426785281,"p":"42317.90","q":"0.046","X":"MARKET","m":true}}
2024-01-01T00:00:03.5560649Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"AGLDUSDT","t":46079741,"p":"1.2272000","q":"814","X":"MARKET","m":true}}
2024-01-01T00:00:03.5560717Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"AGLDUSDT","t":46079742,"p":"1.2269000","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:03.5560721Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067203532,"T":1704067203532,"s":"STEEMUSDT","t":5904952,"p":"0.255700","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.5560774Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"AGLDUSDT","t":46079743,"p":"1.2268000","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:03.5561049Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"AGLDUSDT","t":46079744,"p":"1.2267000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.5561063Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203541,"T":1704067203541,"s":"RUNEUSDT","t":340753353,"p":"5.1630","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5561087Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"AGLDUSDT","t":46079745,"p":"1.2267000","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:03.5561100Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"AGLDUSDT","t":46079746,"p":"1.2267000","q":"205","X":"MARKET","m":true}}
2024-01-01T00:00:03.5561431Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"LRCUSDT","t":321584153,"p":"0.29890","q":"613","X":"MARKET","m":false}}
2024-01-01T00:00:03.5561434Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"LRCUSDT","t":321584154,"p":"0.29890","q":"1025","X":"MARKET","m":false}}
2024-01-01T00:00:03.5561439Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203534,"T":1704067203534,"s":"LRCUSDT","t":321584155,"p":"0.29890","q":"2020","X":"MARKET","m":false}}
2024-01-01T00:00:03.5561445Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203534,"T":1704067203534,"s":"LRCUSDT","t":321584156,"p":"0.29890","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:03.5561455Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203534,"T":1704067203534,"s":"LRCUSDT","t":321584157,"p":"0.29900","q":"107","X":"MARKET","m":false}}
2024-01-01T00:00:03.5561479Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203532,"T":1704067203532,"s":"1INCHUSDT","t":276230638,"p":"0.4331","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:03.5561784Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203533,"T":1704067203532,"s":"1INCHUSDT","t":276230639,"p":"0.4331","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.5561965Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203534,"T":1704067203533,"s":"1INCHUSDT","t":276230640,"p":"0.4331","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.5562004Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203534,"T":1704067203534,"s":"1INCHUSDT","t":276230641,"p":"0.4331","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.5562210Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203535,"T":1704067203535,"s":"1INCHUSDT","t":276230642,"p":"0.4332","q":"262","X":"MARKET","m":false}}
2024-01-01T00:00:03.5562232Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203535,"T":1704067203535,"s":"1INCHUSDT","t":276230643,"p":"0.4332","q":"193","X":"MARKET","m":false}}
2024-01-01T00:00:03.5562373Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203535,"T":1704067203535,"s":"1INCHUSDT","t":276230644,"p":"0.4331","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.5562524Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203536,"T":1704067203536,"s":"1INCHUSDT","t":276230645,"p":"0.4331","q":"156","X":"MARKET","m":true}}
2024-01-01T00:00:03.5562555Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203537,"T":1704067203537,"s":"1INCHUSDT","t":276230646,"p":"0.4331","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.5562586Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203537,"T":1704067203537,"s":"1INCHUSDT","t":276230647,"p":"0.4331","q":"290","X":"MARKET","m":true}}
2024-01-01T00:00:03.5564598Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067203536,"T":1704067203535,"s":"LPTUSDT","t":137371965,"p":"7.960","q":"12.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.5565418Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203540,"T":1704067203540,"s":"AVAXUSDT","t":646867871,"p":"38.6000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.5566849Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203525,"s":"BAKEUSDT","t":220626312,"p":"0.4759","q":"377","X":"MARKET","m":false}}
2024-01-01T00:00:03.5566903Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203537,"T":1704067203537,"s":"BAKEUSDT","t":220626313,"p":"0.4759","q":"157","X":"MARKET","m":false}}
2024-01-01T00:00:03.5568202Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203525,"T":1704067203525,"s":"JTOUSDT","t":41324689,"p":"1.885200","q":"96","X":"MARKET","m":false}}
2024-01-01T00:00:03.5570941Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203541,"T":1704067203541,"s":"PHBUSDT","t":57827095,"p":"1.0085000","q":"135","X":"MARKET","m":true}}
2024-01-01T00:00:03.5572279Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203541,"T":1704067203541,"s":"PHBUSDT","t":57827096,"p":"1.0084000","q":"84","X":"MARKET","m":true}}
2024-01-01T00:00:03.5572487Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203540,"T":1704067203540,"s":"IOTAUSDT","t":188735018,"p":"0.3108","q":"656.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.5576722Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203541,"T":1704067203541,"s":"CFXUSDT","t":170699513,"p":"0.1950000","q":"2466","X":"MARKET","m":true}}
2024-01-01T00:00:03.5576738Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203541,"T":1704067203541,"s":"CFXUSDT","t":170699514,"p":"0.1950000","q":"2138","X":"MARKET","m":true}}
2024-01-01T00:00:03.5577350Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203534,"T":1704067203534,"s":"LRCUSDT","t":321584158,"p":"0.29900","q":"268","X":"MARKET","m":false}}
2024-01-01T00:00:03.5577407Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203538,"T":1704067203537,"s":"LRCUSDT","t":321584159,"p":"0.29900","q":"573","X":"MARKET","m":false}}
2024-01-01T00:00:03.5577676Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203538,"T":1704067203537,"s":"LRCUSDT","t":321584160,"p":"0.29900","q":"1174","X":"MARKET","m":false}}
2024-01-01T00:00:03.5577810Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203540,"T":1704067203540,"s":"AVAXUSDT","t":646867872,"p":"38.6000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5578222Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203546,"s":"JTOUSDT","t":41324690,"p":"1.885200","q":"940","X":"MARKET","m":false}}
2024-01-01T00:00:03.5578738Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203544,"T":1704067203543,"s":"BSVUSDT","t":20575973,"p":"96.06000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5578800Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203544,"T":1704067203543,"s":"BSVUSDT","t":20575974,"p":"96.06000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.5581820Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203546,"s":"JTOUSDT","t":41324691,"p":"1.885200","q":"360","X":"MARKET","m":false}}
2024-01-01T00:00:03.5581898Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203546,"s":"JTOUSDT","t":41324692,"p":"1.885200","q":"780","X":"MARKET","m":false}}
2024-01-01T00:00:03.5581971Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203546,"s":"JTOUSDT","t":41324693,"p":"1.885200","q":"96","X":"MARKET","m":false}}
2024-01-01T00:00:03.5582550Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"AGLDUSDT","t":46079747,"p":"1.2267000","q":"120","X":"MARKET","m":true}}
2024-01-01T00:00:03.5582574Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"AGLDUSDT","t":46079748,"p":"1.2266000","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:03.5582616Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"AGLDUSDT","t":46079749,"p":"1.2266000","q":"59","X":"MARKET","m":true}}
2024-01-01T00:00:03.5582626Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"AGLDUSDT","t":46079750,"p":"1.2265000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.5582721Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"AGLDUSDT","t":46079751,"p":"1.2265000","q":"101","X":"MARKET","m":true}}
2024-01-01T00:00:03.5582742Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203529,"T":1704067203529,"s":"AGLDUSDT","t":46079752,"p":"1.2265000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:03.5583303Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203533,"T":1704067203533,"s":"AGLDUSDT","t":46079753,"p":"1.2275000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.5583319Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203546,"s":"CHZUSDT","t":497976045,"p":"0.08643","q":"965","X":"MARKET","m":false}}
2024-01-01T00:00:03.5583332Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203546,"s":"CHZUSDT","t":497976046,"p":"0.08643","q":"3850","X":"MARKET","m":false}}
2024-01-01T00:00:03.5583337Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203531,"T":1704067203530,"s":"AXSUSDT","t":494406243,"p":"8.85600","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5583352Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203546,"s":"CHZUSDT","t":497976047,"p":"0.08643","q":"1095","X":"MARKET","m":false}}
2024-01-01T00:00:03.5583358Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203535,"T":1704067203535,"s":"AGLDUSDT","t":46079754,"p":"1.2275000","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:03.5583363Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203535,"T":1704067203535,"s":"AGLDUSDT","t":46079755,"p":"1.2265000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:03.5583371Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203535,"T":1704067203535,"s":"AGLDUSDT","t":46079756,"p":"1.2265000","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:03.5583377Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203535,"T":1704067203535,"s":"AGLDUSDT","t":46079757,"p":"1.2264000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5583790Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203535,"T":1704067203535,"s":"AGLDUSDT","t":46079758,"p":"1.2264000","q":"301","X":"MARKET","m":true}}
2024-01-01T00:00:03.5583830Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203537,"T":1704067203537,"s":"1INCHUSDT","t":276230648,"p":"0.4331","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:03.5583837Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203527,"T":1704067203526,"s":"BIGTIMEUSDT","t":115520986,"p":"0.4898000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5583851Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203537,"T":1704067203537,"s":"1INCHUSDT","t":276230649,"p":"0.4331","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:03.5583875Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203537,"T":1704067203537,"s":"1INCHUSDT","t":276230650,"p":"0.4331","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:03.5583886Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203537,"T":1704067203537,"s":"1INCHUSDT","t":276230651,"p":"0.4331","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:03.5583965Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203537,"T":1704067203537,"s":"1INCHUSDT","t":276230652,"p":"0.4330","q":"1989","X":"MARKET","m":true}}
2024-01-01T00:00:03.5583993Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203538,"T":1704067203538,"s":"1INCHUSDT","t":276230653,"p":"0.4330","q":"1482","X":"MARKET","m":true}}
2024-01-01T00:00:03.5584008Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203541,"T":1704067203541,"s":"1INCHUSDT","t":276230654,"p":"0.4330","q":"261","X":"MARKET","m":true}}
2024-01-01T00:00:03.5584101Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203543,"T":1704067203543,"s":"1INCHUSDT","t":276230655,"p":"0.4330","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:03.5584122Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203544,"T":1704067203544,"s":"1INCHUSDT","t":276230656,"p":"0.4330","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:03.5585452Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203545,"s":"1INCHUSDT","t":276230657,"p":"0.4330","q":"110","X":"MARKET","m":true}}
2024-01-01T00:00:03.5585524Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203545,"s":"1INCHUSDT","t":276230658,"p":"0.4331","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.5585538Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203526,"s":"XVGUSDT","t":36877625,"p":"0.0039760","q":"7666","X":"MARKET","m":false}}
2024-01-01T00:00:03.5585546Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203545,"s":"1INCHUSDT","t":276230659,"p":"0.4331","q":"566","X":"MARKET","m":false}}
2024-01-01T00:00:03.5585551Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203545,"s":"1INCHUSDT","t":276230660,"p":"0.4332","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.5585556Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203526,"T":1704067203526,"s":"XVGUSDT","t":36877626,"p":"0.0039760","q":"17351","X":"MARKET","m":false}}
2024-01-01T00:00:03.5714491Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203545,"s":"1INCHUSDT","t":276230661,"p":"0.4332","q":"234","X":"MARKET","m":false}}
2024-01-01T00:00:03.5714815Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203545,"s":"1INCHUSDT","t":276230662,"p":"0.4332","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.5714857Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203545,"s":"1INCHUSDT","t":276230663,"p":"0.4332","q":"2495","X":"MARKET","m":false}}
2024-01-01T00:00:03.5727450Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203545,"s":"1INCHUSDT","t":276230664,"p":"0.4333","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.5727776Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203552,"T":1704067203551,"s":"MINAUSDT","t":85421325,"p":"1.3547000","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:03.5727781Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203552,"T":1704067203551,"s":"MINAUSDT","t":85421326,"p":"1.3547000","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.5728020Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203553,"T":1704067203553,"s":"SEIUSDT","t":66805868,"p":"0.5610000","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728143Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"TRBUSDT","t":465053738,"p":"190.595","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5728299Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"XVGUSDT","t":36877627,"p":"0.0039750","q":"330","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728325Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"XVGUSDT","t":36877628,"p":"0.0039750","q":"31125","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728330Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"XVGUSDT","t":36877629,"p":"0.0039750","q":"20608","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728333Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"XVGUSDT","t":36877630,"p":"0.0039740","q":"27052","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728337Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"XVGUSDT","t":36877631,"p":"0.0039740","q":"38500","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728340Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"XVGUSDT","t":36877632,"p":"0.0039740","q":"62527","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728344Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"XVGUSDT","t":36877633,"p":"0.0039740","q":"40252","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728347Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"XVGUSDT","t":36877634,"p":"0.0039740","q":"35763","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728351Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"XVGUSDT","t":36877635,"p":"0.0039730","q":"27337","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728354Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"XVGUSDT","t":36877636,"p":"0.0039730","q":"40252","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728357Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"XVGUSDT","t":36877637,"p":"0.0039730","q":"69490","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728367Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203552,"T":1704067203552,"s":"ETHWUSDT","t":8213833,"p":"3.333000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728371Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203552,"T":1704067203552,"s":"ETHWUSDT","t":8213834,"p":"3.333000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728386Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203552,"T":1704067203552,"s":"ETHWUSDT","t":8213835,"p":"3.333000","q":"85","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728394Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203552,"T":1704067203552,"s":"ETHWUSDT","t":8213836,"p":"3.333000","q":"161","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728401Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203552,"T":1704067203552,"s":"ETHWUSDT","t":8213837,"p":"3.333000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728417Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203552,"T":1704067203552,"s":"ETHWUSDT","t":8213838,"p":"3.332000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728424Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203552,"T":1704067203552,"s":"ETHWUSDT","t":8213839,"p":"3.332000","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728431Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203552,"T":1704067203552,"s":"ETHWUSDT","t":8213840,"p":"3.332000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728437Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203552,"T":1704067203552,"s":"ETHWUSDT","t":8213841,"p":"3.332000","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728444Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"XVGUSDT","t":36877638,"p":"0.0039730","q":"1896","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728452Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203552,"T":1704067203552,"s":"ETHWUSDT","t":8213842,"p":"3.332000","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728477Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"XVGUSDT","t":36877639,"p":"0.0039730","q":"5048","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728509Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203554,"T":1704067203553,"s":"LINKUSDT","t":874683151,"p":"14.951","q":"1.61","X":"MARKET","m":false}}
2024-01-01T00:00:03.5728541Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"IMXUSDT","t":177448012,"p":"2.1339","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728654Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203545,"s":"1INCHUSDT","t":276230665,"p":"0.4333","q":"668","X":"MARKET","m":false}}
2024-01-01T00:00:03.5728657Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203546,"s":"1INCHUSDT","t":276230666,"p":"0.4330","q":"420","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728670Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203546,"s":"1INCHUSDT","t":276230667,"p":"0.4330","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728674Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203546,"T":1704067203546,"s":"1INCHUSDT","t":276230668,"p":"0.4330","q":"261","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728683Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203547,"T":1704067203546,"s":"1INCHUSDT","t":276230669,"p":"0.4330","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728694Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203548,"T":1704067203548,"s":"1INCHUSDT","t":276230670,"p":"0.4330","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728708Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203549,"T":1704067203549,"s":"1INCHUSDT","t":276230671,"p":"0.4330","q":"158","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728715Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203549,"T":1704067203549,"s":"1INCHUSDT","t":276230672,"p":"0.4330","q":"103","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728719Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"T":1704067203550,"s":"1INCHUSDT","t":276230673,"p":"0.4330","q":"1388","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728723Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"T":1704067203550,"s":"1INCHUSDT","t":276230674,"p":"0.4330","q":"230","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728741Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203551,"T":1704067203551,"s":"1INCHUSDT","t":276230675,"p":"0.4329","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:03.5728754Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203551,"T":1704067203551,"s":"STXUSDT","t":151373064,"p":"1.4991000","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:03.5728764Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203555,"T":1704067203555,"s":"1INCHUSDT","t":276230676,"p":"0.4330","q":"209","X":"MARKET","m":false}}
2024-01-01T00:00:03.5728768Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203551,"T":1704067203551,"s":"STXUSDT","t":151373065,"p":"1.4991000","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:03.5728774Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203551,"T":1704067203551,"s":"STXUSDT","t":151373066,"p":"1.4991000","q":"93","X":"MARKET","m":false}}
2024-01-01T00:00:03.5728778Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203551,"T":1704067203551,"s":"STXUSDT","t":151373067,"p":"1.4991000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5728790Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203551,"T":1704067203551,"s":"STXUSDT","t":151373068,"p":"1.4991000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5728796Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203551,"T":1704067203551,"s":"STXUSDT","t":151373069,"p":"1.4991000","q":"281","X":"MARKET","m":false}}
2024-01-01T00:00:03.5728810Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203551,"T":1704067203551,"s":"STXUSDT","t":151373070,"p":"1.4991000","q":"195","X":"MARKET","m":false}}
2024-01-01T00:00:03.5742913Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203556,"T":1704067203555,"s":"1INCHUSDT","t":276230677,"p":"0.4329","q":"427","X":"MARKET","m":true}}
2024-01-01T00:00:03.5826865Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067203573,"T":1704067203572,"s":"YGGUSDT","t":66110114,"p":"0.4262000","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.5826890Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067203573,"T":1704067203572,"s":"YGGUSDT","t":66110115,"p":"0.4262000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.5826895Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067203573,"T":1704067203572,"s":"YGGUSDT","t":66110116,"p":"0.4262000","q":"117","X":"MARKET","m":false}}
2024-01-01T00:00:03.5826911Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067203573,"T":1704067203572,"s":"YGGUSDT","t":66110117,"p":"0.4262000","q":"140","X":"MARKET","m":false}}
2024-01-01T00:00:03.5827043Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067203573,"T":1704067203573,"s":"YGGUSDT","t":66110118,"p":"0.4262000","q":"250","X":"MARKET","m":false}}
2024-01-01T00:00:03.5827702Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067203573,"T":1704067203573,"s":"YGGUSDT","t":66110119,"p":"0.4262000","q":"475","X":"MARKET","m":false}}
2024-01-01T00:00:03.5828434Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067203573,"T":1704067203573,"s":"YGGUSDT","t":66110120,"p":"0.4262000","q":"313","X":"MARKET","m":false}}
2024-01-01T00:00:03.5836267Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203566,"T":1704067203566,"s":"XRPUSDT","t":1353117553,"p":"0.6157","q":"150.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.5839582Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203560,"T":1704067203560,"s":"XMRUSDT","t":227761147,"p":"165.07","q":"0.052","X":"MARKET","m":true}}
2024-01-01T00:00:03.5839682Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067203569,"T":1704067203568,"s":"ORBSUSDT","t":28709113,"p":"0.0391900","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.5840277Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203564,"T":1704067203564,"s":"BSVUSDT","t":20575975,"p":"96.06000","q":"6.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5840914Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203560,"T":1704067203559,"s":"NEOUSDT","t":268037056,"p":"13.979","q":"3.57","X":"MARKET","m":false}}
2024-01-01T00:00:03.5840931Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203561,"T":1704067203561,"s":"RNDRUSDT","t":170264137,"p":"4.476700","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5841939Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067203569,"T":1704067203568,"s":"ORBSUSDT","t":28709114,"p":"0.0391900","q":"736","X":"MARKET","m":false}}
2024-01-01T00:00:03.5841946Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067203569,"T":1704067203568,"s":"ORBSUSDT","t":28709115,"p":"0.0391900","q":"1274","X":"MARKET","m":false}}
2024-01-01T00:00:03.5841952Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203566,"T":1704067203565,"s":"SANDUSDT","t":634342924,"p":"0.59550","q":"1938","X":"MARKET","m":false}}
2024-01-01T00:00:03.5841979Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203566,"T":1704067203565,"s":"SANDUSDT","t":634342925,"p":"0.59550","q":"755","X":"MARKET","m":false}}
2024-01-01T00:00:03.5842719Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203560,"T":1704067203559,"s":"NEOUSDT","t":268037057,"p":"13.979","q":"5.55","X":"MARKET","m":false}}
2024-01-01T00:00:03.5849958Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203564,"T":1704067203564,"s":"SEIUSDT","t":66805869,"p":"0.5610000","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:03.5850867Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203567,"T":1704067203567,"s":"SEIUSDT","t":66805870,"p":"0.5611000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.5851268Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203562,"T":1704067203561,"s":"SXPUSDT","t":349401169,"p":"0.3957","q":"86.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5851294Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203562,"T":1704067203561,"s":"SXPUSDT","t":349401170,"p":"0.3957","q":"171.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5851299Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203562,"T":1704067203561,"s":"SXPUSDT","t":349401171,"p":"0.3957","q":"117.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5851379Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203562,"T":1704067203561,"s":"SXPUSDT","t":349401172,"p":"0.3957","q":"207.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5852004Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203562,"T":1704067203561,"s":"SXPUSDT","t":349401173,"p":"0.3957","q":"25.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5852391Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203562,"T":1704067203561,"s":"SXPUSDT","t":349401174,"p":"0.3957","q":"25.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5852400Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203562,"T":1704067203561,"s":"SXPUSDT","t":349401175,"p":"0.3957","q":"25.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5852407Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067203562,"T":1704067203561,"s":"SXPUSDT","t":349401176,"p":"0.3957","q":"636.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5852595Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203567,"T":1704067203567,"s":"SEIUSDT","t":66805871,"p":"0.5611000","q":"956","X":"MARKET","m":false}}
2024-01-01T00:00:03.5857412Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203559,"T":1704067203559,"s":"ETHUSDT","t":3478498143,"p":"2283.78","q":"4.574","X":"MARKET","m":false}}
2024-01-01T00:00:03.5857419Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203559,"T":1704067203559,"s":"ETHUSDT","t":3478498144,"p":"2283.78","q":"5.210","X":"MARKET","m":false}}
2024-01-01T00:00:03.5857424Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203559,"T":1704067203559,"s":"ETHUSDT","t":3478498145,"p":"2283.78","q":"0.020","X":"MARKET","m":false}}
2024-01-01T00:00:03.5857429Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203559,"T":1704067203559,"s":"ETHUSDT","t":3478498146,"p":"2283.78","q":"1.029","X":"MARKET","m":false}}
2024-01-01T00:00:03.5857755Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203559,"T":1704067203559,"s":"ETHUSDT","t":3478498147,"p":"2283.78","q":"1.093","X":"MARKET","m":false}}
2024-01-01T00:00:03.5857940Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203559,"T":1704067203559,"s":"ETHUSDT","t":3478498148,"p":"2283.78","q":"0.947","X":"MARKET","m":false}}
2024-01-01T00:00:03.5859003Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203561,"T":1704067203561,"s":"RNDRUSDT","t":170264138,"p":"4.476700","q":"22.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5859010Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203561,"T":1704067203561,"s":"RNDRUSDT","t":170264139,"p":"4.476700","q":"16.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.5859496Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203576,"T":1704067203576,"s":"XRPUSDT","t":1353117554,"p":"0.6157","q":"1159.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.5860368Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203561,"T":1704067203561,"s":"MANAUSDT","t":479659587,"p":"0.5215","q":"618","X":"MARKET","m":false}}
2024-01-01T00:00:03.5861205Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203560,"T":1704067203560,"s":"DEFIUSDT","t":44143651,"p":"981.1","q":"0.215","X":"MARKET","m":true}}
2024-01-01T00:00:03.5865369Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203561,"T":1704067203561,"s":"FILUSDT","t":538253983,"p":"6.929","q":"195.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5866603Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067203561,"T":1704067203561,"s":"MANAUSDT","t":479659588,"p":"0.5215","q":"191","X":"MARKET","m":false}}
2024-01-01T00:00:03.5867513Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203559,"T":1704067203559,"s":"ETHUSDT","t":3478498149,"p":"2283.78","q":"0.970","X":"MARKET","m":false}}
2024-01-01T00:00:03.5867531Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203559,"T":1704067203559,"s":"ETHUSDT","t":3478498150,"p":"2283.78","q":"1.041","X":"MARKET","m":false}}
2024-01-01T00:00:03.5867536Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203559,"T":1704067203559,"s":"ETHUSDT","t":3478498151,"p":"2283.78","q":"1.035","X":"MARKET","m":false}}
2024-01-01T00:00:03.5867542Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203559,"T":1704067203559,"s":"ETHUSDT","t":3478498152,"p":"2283.78","q":"1.069","X":"MARKET","m":false}}
2024-01-01T00:00:03.5867548Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203559,"T":1704067203559,"s":"ETHUSDT","t":3478498153,"p":"2283.78","q":"0.965","X":"MARKET","m":false}}
2024-01-01T00:00:03.5867554Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203559,"T":1704067203559,"s":"ETHUSDT","t":3478498154,"p":"2283.78","q":"0.993","X":"MARKET","m":false}}
2024-01-01T00:00:03.5867558Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203560,"T":1704067203559,"s":"ETHUSDT","t":3478498155,"p":"2283.78","q":"1.038","X":"MARKET","m":false}}
2024-01-01T00:00:03.5867571Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203560,"T":1704067203559,"s":"ETHUSDT","t":3478498156,"p":"2283.78","q":"1.010","X":"MARKET","m":false}}
2024-01-01T00:00:03.5867575Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203560,"T":1704067203559,"s":"ETHUSDT","t":3478498157,"p":"2283.78","q":"3.000","X":"MARKET","m":false}}
2024-01-01T00:00:03.5867580Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203560,"T":1704067203559,"s":"ETHUSDT","t":3478498158,"p":"2283.78","q":"0.996","X":"MARKET","m":false}}
2024-01-01T00:00:03.5867584Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203560,"T":1704067203559,"s":"ETHUSDT","t":3478498159,"p":"2283.78","q":"5.210","X":"MARKET","m":false}}
2024-01-01T00:00:03.5868006Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203560,"T":1704067203559,"s":"ETHUSDT","t":3478498160,"p":"2283.78","q":"3.000","X":"MARKET","m":false}}
2024-01-01T00:00:03.5868016Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203560,"T":1704067203559,"s":"ETHUSDT","t":3478498161,"p":"2283.78","q":"2.567","X":"MARKET","m":false}}
2024-01-01T00:00:03.5869767Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203561,"T":1704067203561,"s":"FETUSDT","t":113903146,"p":"0.6733000","q":"200","X":"MARKET","m":false}}
2024-01-01T00:00:03.5869788Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203562,"T":1704067203561,"s":"FETUSDT","t":113903147,"p":"0.6733000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.5871703Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203565,"T":1704067203564,"s":"RADUSDT","t":18196593,"p":"1.939000","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:03.5874759Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203557,"T":1704067203557,"s":"1INCHUSDT","t":276230678,"p":"0.4330","q":"147","X":"MARKET","m":false}}
2024-01-01T00:00:03.5874792Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203563,"T":1704067203563,"s":"1INCHUSDT","t":276230679,"p":"0.4329","q":"1797","X":"MARKET","m":true}}
2024-01-01T00:00:03.5875190Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203563,"T":1704067203563,"s":"1INCHUSDT","t":276230680,"p":"0.4329","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:03.5875214Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203563,"T":1704067203563,"s":"1INCHUSDT","t":276230681,"p":"0.4329","q":"230","X":"MARKET","m":true}}
2024-01-01T00:00:03.5875221Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203563,"T":1704067203563,"s":"1INCHUSDT","t":276230682,"p":"0.4329","q":"607","X":"MARKET","m":true}}
2024-01-01T00:00:03.5877551Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203563,"T":1704067203563,"s":"BIGTIMEUSDT","t":115520987,"p":"0.4898000","q":"196","X":"MARKET","m":false}}
2024-01-01T00:00:03.5883479Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203575,"T":1704067203575,"s":"MAGICUSDT","t":120622842,"p":"1.086100","q":"253.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5883485Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203575,"T":1704067203575,"s":"MAGICUSDT","t":120622843,"p":"1.086100","q":"317.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5883491Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203575,"T":1704067203575,"s":"MAGICUSDT","t":120622844,"p":"1.086200","q":"249.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.5884267Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203563,"T":1704067203563,"s":"ASTRUSDT","t":54115948,"p":"0.1361300","q":"221","X":"MARKET","m":false}}
2024-01-01T00:00:03.5884280Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203563,"T":1704067203563,"s":"ASTRUSDT","t":54115949,"p":"0.1361300","q":"748","X":"MARKET","m":false}}
2024-01-01T00:00:03.5884286Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203566,"T":1704067203565,"s":"ASTRUSDT","t":54115950,"p":"0.1361300","q":"2927","X":"MARKET","m":false}}
2024-01-01T00:00:03.5885205Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203576,"T":1704067203576,"s":"BSVUSDT","t":20575976,"p":"96.07000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.5885439Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203576,"T":1704067203575,"s":"AGLDUSDT","t":46079759,"p":"1.2266000","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:03.5885587Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203576,"T":1704067203575,"s":"AGLDUSDT","t":46079760,"p":"1.2264000","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:03.5885604Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203576,"T":1704067203575,"s":"AGLDUSDT","t":46079761,"p":"1.2264000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:03.5885691Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203576,"T":1704067203575,"s":"AGLDUSDT","t":46079762,"p":"1.2264000","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:03.5885712Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203576,"T":1704067203575,"s":"AGLDUSDT","t":46079763,"p":"1.2264000","q":"122","X":"MARKET","m":true}}
2024-01-01T00:00:03.5885730Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203576,"T":1704067203575,"s":"AGLDUSDT","t":46079764,"p":"1.2264000","q":"59","X":"MARKET","m":true}}
2024-01-01T00:00:03.5887625Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203576,"T":1704067203576,"s":"AGLDUSDT","t":46079765,"p":"1.2264000","q":"185","X":"MARKET","m":true}}
2024-01-01T00:00:03.5888257Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203575,"T":1704067203575,"s":"RNDRUSDT","t":170264140,"p":"4.476900","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5888396Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203575,"T":1704067203575,"s":"RNDRUSDT","t":170264141,"p":"4.477300","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5888404Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203575,"T":1704067203575,"s":"RNDRUSDT","t":170264142,"p":"4.477400","q":"18.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5889742Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203578,"T":1704067203578,"s":"SEIUSDT","t":66805872,"p":"0.5611000","q":"92","X":"MARKET","m":true}}
2024-01-01T00:00:03.5890893Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067203577,"T":1704067203577,"s":"KAVAUSDT","t":281788993,"p":"0.8749","q":"58.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.5890945Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067203577,"T":1704067203577,"s":"KAVAUSDT","t":281788994,"p":"0.8749","q":"115.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5890957Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067203577,"T":1704067203577,"s":"KAVAUSDT","t":281788995,"p":"0.8749","q":"115.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5892979Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203563,"T":1704067203563,"s":"1INCHUSDT","t":276230683,"p":"0.4328","q":"4306","X":"MARKET","m":true}}
2024-01-01T00:00:03.5892992Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203570,"T":1704067203570,"s":"1INCHUSDT","t":276230684,"p":"0.4328","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:03.5893011Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203571,"T":1704067203571,"s":"1INCHUSDT","t":276230685,"p":"0.4328","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:03.5893037Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203571,"T":1704067203571,"s":"1INCHUSDT","t":276230686,"p":"0.4328","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:03.5893041Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203572,"T":1704067203572,"s":"1INCHUSDT","t":276230687,"p":"0.4328","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.5893049Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203572,"T":1704067203572,"s":"1INCHUSDT","t":276230688,"p":"0.4330","q":"620","X":"MARKET","m":false}}
2024-01-01T00:00:03.5893063Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203572,"T":1704067203572,"s":"1INCHUSDT","t":276230689,"p":"0.4328","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.5893072Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203573,"T":1704067203573,"s":"1INCHUSDT","t":276230690,"p":"0.4328","q":"262","X":"MARKET","m":true}}
2024-01-01T00:00:03.5894194Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203577,"T":1704067203577,"s":"1000SATSUSDT","t":55292351,"p":"0.0007798","q":"627482","X":"MARKET","m":true}}
2024-01-01T00:00:03.5894978Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203574,"T":1704067203574,"s":"1INCHUSDT","t":276230691,"p":"0.4328","q":"257","X":"MARKET","m":true}}
2024-01-01T00:00:03.5895040Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203574,"T":1704067203574,"s":"1INCHUSDT","t":276230692,"p":"0.4327","q":"235","X":"MARKET","m":true}}
2024-01-01T00:00:03.5895082Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203574,"T":1704067203574,"s":"1INCHUSDT","t":276230693,"p":"0.4327","q":"236","X":"MARKET","m":true}}
2024-01-01T00:00:03.5895092Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203574,"T":1704067203574,"s":"1INCHUSDT","t":276230694,"p":"0.4326","q":"496","X":"MARKET","m":true}}
2024-01-01T00:00:03.5895119Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203574,"T":1704067203574,"s":"1INCHUSDT","t":276230695,"p":"0.4326","q":"243","X":"MARKET","m":true}}
2024-01-01T00:00:03.5897365Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203576,"T":1704067203576,"s":"AGLDUSDT","t":46079766,"p":"1.2264000","q":"101","X":"MARKET","m":true}}
2024-01-01T00:00:03.5897447Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203576,"T":1704067203576,"s":"AGLDUSDT","t":46079767,"p":"1.2263000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.5897468Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203576,"T":1704067203576,"s":"AGLDUSDT","t":46079768,"p":"1.2263000","q":"122","X":"MARKET","m":true}}
2024-01-01T00:00:03.5897474Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203577,"T":1704067203576,"s":"AGLDUSDT","t":46079769,"p":"1.2262000","q":"517","X":"MARKET","m":true}}
2024-01-01T00:00:03.5897517Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203577,"T":1704067203576,"s":"AGLDUSDT","t":46079770,"p":"1.2262000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:03.5897529Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203577,"T":1704067203576,"s":"AGLDUSDT","t":46079771,"p":"1.2261000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.5897609Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203577,"T":1704067203576,"s":"AGLDUSDT","t":46079772,"p":"1.2260000","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:03.5898090Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203578,"T":1704067203578,"s":"AGLDUSDT","t":46079773,"p":"1.2260000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.5898104Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203579,"T":1704067203579,"s":"AGLDUSDT","t":46079774,"p":"1.2260000","q":"402","X":"MARKET","m":true}}
2024-01-01T00:00:03.5899228Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203577,"T":1704067203577,"s":"MAGICUSDT","t":120622845,"p":"1.086200","q":"7.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.5899440Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203566,"T":1704067203565,"s":"RADUSDT","t":18196594,"p":"1.939000","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:03.5903838Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203577,"T":1704067203577,"s":"1000SATSUSDT","t":55292352,"p":"0.0007798","q":"8730","X":"MARKET","m":true}}
2024-01-01T00:00:03.5903847Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203577,"T":1704067203577,"s":"1000SATSUSDT","t":55292353,"p":"0.0007798","q":"70539","X":"MARKET","m":true}}
2024-01-01T00:00:03.5903853Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203577,"T":1704067203577,"s":"1000SATSUSDT","t":55292354,"p":"0.0007798","q":"392729","X":"MARKET","m":true}}
2024-01-01T00:00:03.5905917Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203577,"T":1704067203577,"s":"1000SATSUSDT","t":55292355,"p":"0.0007798","q":"223449","X":"MARKET","m":true}}
2024-01-01T00:00:03.5906025Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203579,"T":1704067203579,"s":"NMRUSDT","t":26866077,"p":"20.290000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.5906049Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203576,"T":1704067203575,"s":"1INCHUSDT","t":276230696,"p":"0.4326","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:03.5906059Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203577,"T":1704067203577,"s":"1INCHUSDT","t":276230697,"p":"0.4326","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.5906222Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203579,"T":1704067203579,"s":"1INCHUSDT","t":276230698,"p":"0.4326","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.5908475Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203580,"T":1704067203580,"s":"XRPUSDT","t":1353117555,"p":"0.6157","q":"48.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.5911438Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067203580,"T":1704067203580,"s":"ARKUSDT","t":75030251,"p":"0.9274000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.5911647Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203576,"T":1704067203576,"s":"BSVUSDT","t":20575977,"p":"96.08000","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.5983359Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203581,"T":1704067203581,"s":"1INCHUSDT","t":276230699,"p":"0.4326","q":"156","X":"MARKET","m":true}}
2024-01-01T00:00:03.6051321Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203585,"T":1704067203585,"s":"1000PEPEUSDT","t":306071745,"p":"0.0012959","q":"480231","X":"MARKET","m":false}}
2024-01-01T00:00:03.6051330Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203584,"T":1704067203584,"s":"ONTUSDT","t":189484081,"p":"0.3335","q":"160.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.6051372Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203594,"T":1704067203594,"s":"ALPHAUSDT","t":230239439,"p":"0.12597","q":"1496","X":"MARKET","m":false}}
2024-01-01T00:00:03.6051463Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203594,"T":1704067203594,"s":"ALPHAUSDT","t":230239440,"p":"0.12597","q":"1770","X":"MARKET","m":false}}
2024-01-01T00:00:03.6051475Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203594,"T":1704067203594,"s":"ALPHAUSDT","t":230239441,"p":"0.12597","q":"1683","X":"MARKET","m":false}}
2024-01-01T00:00:03.6051605Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203594,"T":1704067203594,"s":"ALPHAUSDT","t":230239442,"p":"0.12597","q":"748","X":"MARKET","m":false}}
2024-01-01T00:00:03.6052546Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203584,"T":1704067203584,"s":"ONGUSDT","t":3739704,"p":"0.3965000","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.6052687Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203582,"s":"1000XECUSDT","t":95696071,"p":"0.03729","q":"2036","X":"MARKET","m":false}}
2024-01-01T00:00:03.6055343Z {"stream":"badgerusdt@trade","data":{"e":"trade","E":1704067203584,"T":1704067203584,"s":"BADGERUSDT","t":11034038,"p":"3.976000","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:03.6055350Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203581,"s":"GMXUSDT","t":32312406,"p":"55.170000","q":"3.07","X":"MARKET","m":false}}
2024-01-01T00:00:03.6055458Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203581,"T":1704067203581,"s":"MAGICUSDT","t":120622846,"p":"1.086200","q":"429.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.6056232Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067203581,"T":1704067203581,"s":"TOKENUSDT","t":18790165,"p":"0.0332700","q":"1837","X":"MARKET","m":true}}
2024-01-01T00:00:03.6056476Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203585,"T":1704067203585,"s":"ONGUSDT","t":3739705,"p":"0.3965000","q":"236","X":"MARKET","m":false}}
2024-01-01T00:00:03.6056496Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203585,"T":1704067203585,"s":"ONGUSDT","t":3739706,"p":"0.3965000","q":"310","X":"MARKET","m":false}}
2024-01-01T00:00:03.6056503Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203585,"T":1704067203585,"s":"ONGUSDT","t":3739707,"p":"0.3965000","q":"359","X":"MARKET","m":false}}
2024-01-01T00:00:03.6057576Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203583,"T":1704067203583,"s":"MTLUSDT","t":244792891,"p":"1.5673","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.6057611Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203583,"T":1704067203583,"s":"MTLUSDT","t":244792892,"p":"1.5674","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.6057695Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203583,"T":1704067203583,"s":"MTLUSDT","t":244792893,"p":"1.5674","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.6058145Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203584,"T":1704067203584,"s":"ONTUSDT","t":189484082,"p":"0.3335","q":"1313.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.6058302Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203594,"T":1704067203594,"s":"ONTUSDT","t":189484083,"p":"0.3335","q":"5259.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.6061497Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203582,"s":"NMRUSDT","t":26866078,"p":"20.300000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.6061759Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203581,"s":"GMXUSDT","t":32312407,"p":"55.170000","q":"3.07","X":"MARKET","m":false}}
2024-01-01T00:00:03.6062036Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203592,"T":1704067203592,"s":"DOTUSDT","t":742033212,"p":"8.210","q":"26.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.6062320Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203598,"T":1704067203598,"s":"ONGUSDT","t":3739708,"p":"0.3965000","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:03.6062727Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203593,"T":1704067203592,"s":"DOTUSDT","t":742033213,"p":"8.210","q":"9.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.6062764Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203583,"T":1704067203583,"s":"AUDIOUSDT","t":161628748,"p":"0.2606","q":"392","X":"MARKET","m":false}}
2024-01-01T00:00:03.6062769Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203598,"T":1704067203598,"s":"ONGUSDT","t":3739709,"p":"0.3967000","q":"209","X":"MARKET","m":false}}
2024-01-01T00:00:03.6063303Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203582,"s":"NMRUSDT","t":26866079,"p":"20.300000","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.6063339Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203583,"T":1704067203583,"s":"NMRUSDT","t":26866080,"p":"20.300000","q":"5.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.6064409Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203596,"T":1704067203596,"s":"STXUSDT","t":151373071,"p":"1.4991000","q":"422","X":"MARKET","m":false}}
2024-01-01T00:00:03.6065910Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203581,"s":"VETUSDT","t":320422305,"p":"0.034340","q":"4112","X":"MARKET","m":false}}
2024-01-01T00:00:03.6069281Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203589,"T":1704067203588,"s":"TRBUSDT","t":465053739,"p":"190.561","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.6069289Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203589,"T":1704067203588,"s":"TRBUSDT","t":465053740,"p":"190.548","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.6069296Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203589,"T":1704067203588,"s":"TRBUSDT","t":465053741,"p":"190.548","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.6069301Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203589,"T":1704067203588,"s":"TRBUSDT","t":465053742,"p":"190.548","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.6069306Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203589,"T":1704067203588,"s":"TRBUSDT","t":465053743,"p":"190.547","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.6069638Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203596,"T":1704067203596,"s":"STXUSDT","t":151373072,"p":"1.4991000","q":"174","X":"MARKET","m":false}}
2024-01-01T00:00:03.6069687Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203585,"T":1704067203585,"s":"GALUSDT","t":156800778,"p":"2.32820","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.6069709Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203581,"T":1704067203581,"s":"PYTHUSDT","t":26593531,"p":"0.3261000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.6069716Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067203586,"T":1704067203586,"s":"NFPUSDT","t":6010564,"p":"0.9064000","q":"229.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.6072594Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203581,"T":1704067203581,"s":"PYTHUSDT","t":26593532,"p":"0.3261000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.6072713Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203581,"T":1704067203581,"s":"PYTHUSDT","t":26593533,"p":"0.3261000","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:03.6072732Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203581,"T":1704067203581,"s":"PYTHUSDT","t":26593534,"p":"0.3261000","q":"467","X":"MARKET","m":false}}
2024-01-01T00:00:03.6072755Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203581,"T":1704067203581,"s":"PYTHUSDT","t":26593535,"p":"0.3261000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.6072761Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203581,"T":1704067203581,"s":"PYTHUSDT","t":26593536,"p":"0.3261000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.6072770Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203581,"T":1704067203581,"s":"PYTHUSDT","t":26593537,"p":"0.3261000","q":"155","X":"MARKET","m":false}}
2024-01-01T00:00:03.6072783Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203581,"T":1704067203581,"s":"PYTHUSDT","t":26593538,"p":"0.3261000","q":"120","X":"MARKET","m":false}}
2024-01-01T00:00:03.6074259Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067203591,"T":1704067203591,"s":"PEOPLEUSDT","t":232776777,"p":"0.01281","q":"35785","X":"MARKET","m":true}}
2024-01-01T00:00:03.6074267Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203600,"s":"STXUSDT","t":151373073,"p":"1.4992000","q":"120","X":"MARKET","m":false}}
2024-01-01T00:00:03.6075791Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203582,"s":"ICPUSDT","t":97247548,"p":"13.318000","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:03.6075806Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203582,"s":"ICPUSDT","t":97247549,"p":"13.318000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.6075813Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203582,"s":"ICPUSDT","t":97247550,"p":"13.318000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.6075835Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203582,"s":"ICPUSDT","t":97247551,"p":"13.320000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.6075931Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203582,"s":"ICPUSDT","t":97247552,"p":"13.320000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6075977Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203582,"s":"ICPUSDT","t":97247553,"p":"13.320000","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:03.6075984Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203582,"s":"ICPUSDT","t":97247554,"p":"13.320000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.6077802Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067203601,"T":1704067203600,"s":"ARKMUSDT","t":32895462,"p":"0.5868000","q":"195","X":"MARKET","m":true}}
2024-01-01T00:00:03.6078545Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067203601,"T":1704067203600,"s":"ARKMUSDT","t":32895463,"p":"0.5867000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:03.6078557Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067203601,"T":1704067203600,"s":"ARKMUSDT","t":32895464,"p":"0.5866000","q":"216","X":"MARKET","m":true}}
2024-01-01T00:00:03.6078641Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067203601,"T":1704067203600,"s":"ARKMUSDT","t":32895465,"p":"0.5866000","q":"102","X":"MARKET","m":true}}
2024-01-01T00:00:03.6081677Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203594,"T":1704067203594,"s":"OPUSDT","t":456669774,"p":"3.7124000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.6081793Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203582,"s":"1INCHUSDT","t":276230700,"p":"0.4326","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.6081801Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203586,"T":1704067203586,"s":"GALUSDT","t":156800779,"p":"2.32820","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.6081819Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203586,"T":1704067203586,"s":"GALUSDT","t":156800780,"p":"2.32820","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:03.6081839Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203583,"T":1704067203583,"s":"1INCHUSDT","t":276230701,"p":"0.4326","q":"152","X":"MARKET","m":true}}
2024-01-01T00:00:03.6081846Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203585,"T":1704067203584,"s":"1INCHUSDT","t":276230702,"p":"0.4326","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.6081906Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203581,"s":"AUCTIONUSDT","t":16209336,"p":"30.140000","q":"5.03","X":"MARKET","m":false}}
2024-01-01T00:00:03.6081909Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203581,"s":"AUCTIONUSDT","t":16209337,"p":"30.140000","q":"6.72","X":"MARKET","m":false}}
2024-01-01T00:00:03.6081911Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203581,"s":"AUCTIONUSDT","t":16209338,"p":"30.140000","q":"4.54","X":"MARKET","m":false}}
2024-01-01T00:00:03.6081916Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203587,"T":1704067203586,"s":"ICPUSDT","t":97247555,"p":"13.318000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.6083116Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203581,"s":"VETUSDT","t":320422306,"p":"0.034340","q":"612","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083134Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203581,"s":"VETUSDT","t":320422307,"p":"0.034340","q":"832","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083389Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203581,"s":"VETUSDT","t":320422308,"p":"0.034340","q":"536","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083403Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203587,"T":1704067203587,"s":"1INCHUSDT","t":276230703,"p":"0.4330","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083437Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203587,"T":1704067203587,"s":"1INCHUSDT","t":276230704,"p":"0.4330","q":"134","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083444Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203587,"T":1704067203587,"s":"1INCHUSDT","t":276230705,"p":"0.4330","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083449Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203587,"T":1704067203587,"s":"1INCHUSDT","t":276230706,"p":"0.4331","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083457Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203587,"T":1704067203587,"s":"1INCHUSDT","t":276230707,"p":"0.4331","q":"52","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083464Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203587,"T":1704067203587,"s":"1INCHUSDT","t":276230708,"p":"0.4331","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083470Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203587,"T":1704067203587,"s":"1INCHUSDT","t":276230709,"p":"0.4331","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083478Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203581,"s":"VETUSDT","t":320422309,"p":"0.034340","q":"2906","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083485Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203581,"s":"VETUSDT","t":320422310,"p":"0.034340","q":"3393","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083499Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067203582,"T":1704067203581,"s":"VETUSDT","t":320422311,"p":"0.034340","q":"231","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083504Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203587,"T":1704067203587,"s":"1INCHUSDT","t":276230710,"p":"0.4331","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083810Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203587,"T":1704067203587,"s":"1INCHUSDT","t":276230711,"p":"0.4331","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083817Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203587,"T":1704067203587,"s":"1INCHUSDT","t":276230712,"p":"0.4331","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083828Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203587,"T":1704067203587,"s":"1INCHUSDT","t":276230713,"p":"0.4331","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083842Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203587,"T":1704067203587,"s":"1INCHUSDT","t":276230714,"p":"0.4331","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.6083845Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203587,"T":1704067203587,"s":"1INCHUSDT","t":276230715,"p":"0.4331","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.6087014Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203602,"T":1704067203602,"s":"GRTUSDT","t":344402758,"p":"0.18439","q":"428","X":"MARKET","m":false}}
2024-01-01T00:00:03.6092511Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653147,"p":"1701.70","q":"0.060","X":"MARKET","m":false}}
2024-01-01T00:00:03.6092534Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653148,"p":"1701.80","q":"0.007","X":"MARKET","m":false}}
2024-01-01T00:00:03.6092569Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653149,"p":"1701.80","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.6092656Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653150,"p":"1702.00","q":"0.095","X":"MARKET","m":false}}
2024-01-01T00:00:03.6092666Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653151,"p":"1702.00","q":"0.117","X":"MARKET","m":false}}
2024-01-01T00:00:03.6092669Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653152,"p":"1702.10","q":"0.014","X":"MARKET","m":false}}
2024-01-01T00:00:03.6092703Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653153,"p":"1702.10","q":"0.029","X":"MARKET","m":false}}
2024-01-01T00:00:03.6092843Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203602,"T":1704067203602,"s":"GRTUSDT","t":344402759,"p":"0.18439","q":"1966","X":"MARKET","m":false}}
2024-01-01T00:00:03.6092900Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067203602,"T":1704067203602,"s":"GRTUSDT","t":344402760,"p":"0.18440","q":"359","X":"MARKET","m":false}}
2024-01-01T00:00:03.6093068Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653154,"p":"1702.20","q":"0.014","X":"MARKET","m":false}}
2024-01-01T00:00:03.6095075Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203600,"s":"BONDUSDT","t":42702910,"p":"4.354000","q":"56.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.6095107Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203587,"T":1704067203587,"s":"1INCHUSDT","t":276230716,"p":"0.4331","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.6095215Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203588,"T":1704067203587,"s":"1INCHUSDT","t":276230717,"p":"0.4326","q":"177","X":"MARKET","m":true}}
2024-01-01T00:00:03.6095276Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203590,"T":1704067203590,"s":"1INCHUSDT","t":276230718,"p":"0.4326","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.6095430Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203592,"T":1704067203592,"s":"1INCHUSDT","t":276230719,"p":"0.4326","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:03.6095576Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203592,"T":1704067203592,"s":"1INCHUSDT","t":276230720,"p":"0.4326","q":"183","X":"MARKET","m":true}}
2024-01-01T00:00:03.6095627Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203592,"T":1704067203592,"s":"1INCHUSDT","t":276230721,"p":"0.4326","q":"76","X":"MARKET","m":true}}
2024-01-01T00:00:03.6096206Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203592,"T":1704067203592,"s":"1INCHUSDT","t":276230722,"p":"0.4326","q":"77","X":"MARKET","m":true}}
2024-01-01T00:00:03.6096217Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203603,"T":1704067203603,"s":"TRBUSDT","t":465053744,"p":"190.548","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.6096229Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203593,"T":1704067203593,"s":"1INCHUSDT","t":276230723,"p":"0.4326","q":"128","X":"MARKET","m":true}}
2024-01-01T00:00:03.6096361Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203594,"T":1704067203593,"s":"1INCHUSDT","t":276230724,"p":"0.4326","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.6096453Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203594,"T":1704067203594,"s":"1INCHUSDT","t":276230725,"p":"0.4330","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:03.6096881Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203594,"T":1704067203594,"s":"1INCHUSDT","t":276230726,"p":"0.4330","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.6096905Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203596,"T":1704067203596,"s":"1INCHUSDT","t":276230727,"p":"0.4330","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.6098605Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203600,"s":"1INCHUSDT","t":276230728,"p":"0.4330","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.6098710Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203600,"s":"1INCHUSDT","t":276230729,"p":"0.4330","q":"186","X":"MARKET","m":true}}
2024-01-01T00:00:03.6101331Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203606,"T":1704067203605,"s":"FTMUSDT","t":724977499,"p":"0.474400","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:03.6101342Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203606,"T":1704067203605,"s":"FTMUSDT","t":724977500,"p":"0.474400","q":"1290","X":"MARKET","m":true}}
2024-01-01T00:00:03.6101349Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203606,"T":1704067203605,"s":"FTMUSDT","t":724977501,"p":"0.474400","q":"1219","X":"MARKET","m":true}}
2024-01-01T00:00:03.6105799Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653155,"p":"1702.20","q":"0.105","X":"MARKET","m":false}}
2024-01-01T00:00:03.6105815Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653156,"p":"1702.30","q":"0.004","X":"MARKET","m":false}}
2024-01-01T00:00:03.6105824Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653157,"p":"1702.30","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106000Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653158,"p":"1702.30","q":"0.014","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106107Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653159,"p":"1702.40","q":"0.014","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106122Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653160,"p":"1702.40","q":"0.314","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106185Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653161,"p":"1702.40","q":"1.007","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106280Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653162,"p":"1702.50","q":"0.484","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106381Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653163,"p":"1702.50","q":"0.032","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106396Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653164,"p":"1702.60","q":"0.014","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106401Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653165,"p":"1702.60","q":"0.058","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106412Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653166,"p":"1702.60","q":"0.062","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106469Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653167,"p":"1702.70","q":"0.014","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106489Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653168,"p":"1702.70","q":"0.294","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106544Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653169,"p":"1702.80","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106606Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653170,"p":"1702.80","q":"0.014","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106624Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653171,"p":"1702.80","q":"0.014","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106690Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653172,"p":"1702.80","q":"0.011","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106741Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653173,"p":"1702.80","q":"0.293","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106757Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653174,"p":"1702.80","q":"0.058","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106828Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653175,"p":"1702.90","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106845Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653176,"p":"1702.90","q":"0.014","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106912Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653177,"p":"1703.00","q":"0.525","X":"MARKET","m":false}}
2024-01-01T00:00:03.6106968Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653178,"p":"1703.00","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.6107044Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653179,"p":"1703.00","q":"0.367","X":"MARKET","m":false}}
2024-01-01T00:00:03.6107062Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653180,"p":"1703.10","q":"0.014","X":"MARKET","m":false}}
2024-01-01T00:00:03.6107110Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653181,"p":"1703.10","q":"0.089","X":"MARKET","m":false}}
2024-01-01T00:00:03.6107174Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653182,"p":"1703.20","q":"0.007","X":"MARKET","m":false}}
2024-01-01T00:00:03.6107192Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653183,"p":"1703.20","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:03.6107242Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653184,"p":"1703.20","q":"0.989","X":"MARKET","m":false}}
2024-01-01T00:00:03.6107624Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203600,"T":1704067203599,"s":"MKRUSDT","t":246653185,"p":"1703.20","q":"0.669","X":"MARKET","m":false}}
2024-01-01T00:00:03.6107988Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203601,"T":1704067203601,"s":"1INCHUSDT","t":276230730,"p":"0.4330","q":"156","X":"MARKET","m":true}}
2024-01-01T00:00:03.6108011Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203602,"T":1704067203601,"s":"1INCHUSDT","t":276230731,"p":"0.4331","q":"1662","X":"MARKET","m":false}}
2024-01-01T00:00:03.6108022Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203602,"T":1704067203601,"s":"1INCHUSDT","t":276230732,"p":"0.4331","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.6108028Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203602,"T":1704067203601,"s":"1INCHUSDT","t":276230733,"p":"0.4331","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.6108042Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203602,"T":1704067203602,"s":"1INCHUSDT","t":276230734,"p":"0.4330","q":"262","X":"MARKET","m":true}}
2024-01-01T00:00:03.6108133Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203603,"T":1704067203603,"s":"1INCHUSDT","t":276230735,"p":"0.4330","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.6108147Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203603,"T":1704067203603,"s":"1INCHUSDT","t":276230736,"p":"0.4331","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6108150Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203603,"T":1704067203603,"s":"1INCHUSDT","t":276230737,"p":"0.4331","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.6108294Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203603,"T":1704067203603,"s":"1INCHUSDT","t":276230738,"p":"0.4331","q":"1220","X":"MARKET","m":false}}
2024-01-01T00:00:03.6108309Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203603,"T":1704067203603,"s":"1INCHUSDT","t":276230739,"p":"0.4331","q":"289","X":"MARKET","m":false}}
2024-01-01T00:00:03.6113458Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203605,"T":1704067203605,"s":"1INCHUSDT","t":276230740,"p":"0.4330","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.6125121Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067203606,"T":1704067203606,"s":"LEVERUSDT","t":53985457,"p":"0.0016910","q":"30000","X":"MARKET","m":false}}
2024-01-01T00:00:03.6125179Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067203606,"T":1704067203606,"s":"LEVERUSDT","t":53985458,"p":"0.0016910","q":"1024","X":"MARKET","m":false}}
2024-01-01T00:00:03.6133396Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203608,"T":1704067203608,"s":"RNDRUSDT","t":170264143,"p":"4.477400","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6133419Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203608,"T":1704067203608,"s":"RNDRUSDT","t":170264144,"p":"4.477500","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.6133432Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203608,"T":1704067203608,"s":"RNDRUSDT","t":170264145,"p":"4.477500","q":"17.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.6133436Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203608,"T":1704067203608,"s":"RNDRUSDT","t":170264146,"p":"4.477600","q":"48.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.6140821Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067203608,"T":1704067203608,"s":"QNTUSDT","t":40823049,"p":"137.930000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.6153389Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203609,"T":1704067203609,"s":"RNDRUSDT","t":170264147,"p":"4.477600","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6153397Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203609,"T":1704067203609,"s":"RNDRUSDT","t":170264148,"p":"4.477900","q":"24.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.6154743Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203609,"T":1704067203609,"s":"RNDRUSDT","t":170264149,"p":"4.478000","q":"19.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.6158747Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203609,"T":1704067203609,"s":"AGLDUSDT","t":46079775,"p":"1.2260000","q":"269","X":"MARKET","m":true}}
2024-01-01T00:00:03.6160800Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203609,"T":1704067203609,"s":"AGLDUSDT","t":46079776,"p":"1.2260000","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:03.6160826Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203609,"T":1704067203609,"s":"AGLDUSDT","t":46079777,"p":"1.2260000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:03.6181048Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203610,"T":1704067203610,"s":"AGLDUSDT","t":46079778,"p":"1.2260000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:03.6181064Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203610,"T":1704067203610,"s":"AGLDUSDT","t":46079779,"p":"1.2260000","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:03.6181068Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203610,"T":1704067203610,"s":"AGLDUSDT","t":46079780,"p":"1.2260000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:03.6181073Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203610,"T":1704067203610,"s":"AGLDUSDT","t":46079781,"p":"1.2260000","q":"244","X":"MARKET","m":true}}
2024-01-01T00:00:03.6181077Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203610,"T":1704067203610,"s":"AGLDUSDT","t":46079782,"p":"1.2260000","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:03.6181080Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203610,"T":1704067203610,"s":"AGLDUSDT","t":46079783,"p":"1.2260000","q":"537","X":"MARKET","m":true}}
2024-01-01T00:00:03.6181083Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203610,"T":1704067203610,"s":"AGLDUSDT","t":46079784,"p":"1.2260000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:03.6181086Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203610,"T":1704067203610,"s":"AGLDUSDT","t":46079785,"p":"1.2259000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.6181088Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203610,"T":1704067203610,"s":"AGLDUSDT","t":46079786,"p":"1.2259000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:03.6188148Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203611,"T":1704067203611,"s":"MATICUSDT","t":915471184,"p":"0.97180","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:03.6190760Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203611,"T":1704067203611,"s":"PYTHUSDT","t":26593539,"p":"0.3261000","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:03.6190789Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203611,"T":1704067203611,"s":"PYTHUSDT","t":26593540,"p":"0.3261000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.6190799Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203611,"T":1704067203611,"s":"PYTHUSDT","t":26593541,"p":"0.3261000","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:03.6190808Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203611,"T":1704067203611,"s":"PYTHUSDT","t":26593542,"p":"0.3261000","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.6190814Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203611,"T":1704067203611,"s":"PYTHUSDT","t":26593543,"p":"0.3261000","q":"254","X":"MARKET","m":false}}
2024-01-01T00:00:03.6190823Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203611,"T":1704067203611,"s":"AGLDUSDT","t":46079787,"p":"1.2259000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:03.6191591Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067203611,"T":1704067203611,"s":"NTRNUSDT","t":29233121,"p":"1.102100","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6191595Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067203611,"T":1704067203611,"s":"NTRNUSDT","t":29233122,"p":"1.102100","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.6191611Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203611,"T":1704067203611,"s":"AGLDUSDT","t":46079788,"p":"1.2259000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.6209746Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067203612,"T":1704067203612,"s":"CHRUSDT","t":211557156,"p":"0.1942","q":"139","X":"MARKET","m":true}}
2024-01-01T00:00:03.6209772Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203612,"T":1704067203612,"s":"AGLDUSDT","t":46079789,"p":"1.2259000","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:03.6209778Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203612,"T":1704067203612,"s":"AGLDUSDT","t":46079790,"p":"1.2259000","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:03.6209786Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203612,"T":1704067203612,"s":"AGLDUSDT","t":46079791,"p":"1.2258000","q":"132","X":"MARKET","m":true}}
2024-01-01T00:00:03.6209794Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203612,"T":1704067203612,"s":"AGLDUSDT","t":46079792,"p":"1.2258000","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:03.6264941Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203613,"T":1704067203613,"s":"ETHUSDT","t":3478498162,"p":"2283.78","q":"0.050","X":"MARKET","m":false}}
2024-01-01T00:00:03.6264984Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203613,"T":1704067203613,"s":"1INCHUSDT","t":276230741,"p":"0.4330","q":"116","X":"MARKET","m":true}}
2024-01-01T00:00:03.6309007Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203622,"T":1704067203622,"s":"NMRUSDT","t":26866081,"p":"20.290000","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.6311499Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203622,"T":1704067203622,"s":"NMRUSDT","t":26866082,"p":"20.290000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.6311505Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203622,"T":1704067203622,"s":"NMRUSDT","t":26866083,"p":"20.290000","q":"17.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.6312359Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203621,"T":1704067203621,"s":"BCHUSDT","t":638141957,"p":"259.82","q":"0.428","X":"MARKET","m":false}}
2024-01-01T00:00:03.6315365Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203614,"T":1704067203614,"s":"TRBUSDT","t":465053745,"p":"190.561","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.6317255Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203614,"T":1704067203614,"s":"TRBUSDT","t":465053746,"p":"190.561","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.6317285Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203617,"s":"TRBUSDT","t":465053747,"p":"190.561","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.6324296Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203622,"T":1704067203622,"s":"NEARUSDT","t":546625761,"p":"3.6570","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.6326233Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203622,"T":1704067203622,"s":"NEARUSDT","t":546625762,"p":"3.6570","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.6326272Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203622,"T":1704067203622,"s":"NEARUSDT","t":546625763,"p":"3.6570","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:03.6326292Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203622,"T":1704067203622,"s":"NEARUSDT","t":546625764,"p":"3.6570","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6326304Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203622,"T":1704067203622,"s":"NEARUSDT","t":546625765,"p":"3.6570","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.6328839Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"INJUSDT","t":233928573,"p":"35.797000","q":"10.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.6330175Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203617,"s":"HIFIUSDT","t":45252389,"p":"0.7370000","q":"74","X":"MARKET","m":true}}
2024-01-01T00:00:03.6330257Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203622,"T":1704067203622,"s":"PENDLEUSDT","t":18700554,"p":"1.1898000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6331291Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203624,"T":1704067203624,"s":"STXUSDT","t":151373074,"p":"1.4993000","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.6331294Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203624,"T":1704067203624,"s":"STXUSDT","t":151373075,"p":"1.4993000","q":"188","X":"MARKET","m":false}}
2024-01-01T00:00:03.6331304Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"STXUSDT","t":151373076,"p":"1.4993000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.6331429Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ALICEUSDT","t":299452589,"p":"1.383","q":"32.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6332251Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203614,"T":1704067203613,"s":"AGLDUSDT","t":46079793,"p":"1.2261000","q":"1221","X":"MARKET","m":false}}
2024-01-01T00:00:03.6333966Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203614,"T":1704067203614,"s":"AGLDUSDT","t":46079794,"p":"1.2268000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6334114Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203616,"s":"AGLDUSDT","t":46079795,"p":"1.2268000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6334290Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203617,"s":"1000RATSUSDT","t":21469548,"p":"0.3251100","q":"112","X":"MARKET","m":true}}
2024-01-01T00:00:03.6334347Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203617,"s":"1000RATSUSDT","t":21469549,"p":"0.3250800","q":"130","X":"MARKET","m":true}}
2024-01-01T00:00:03.6334436Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203617,"s":"1000RATSUSDT","t":21469550,"p":"0.3250800","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:03.6335320Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203617,"s":"1000RATSUSDT","t":21469551,"p":"0.3250700","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:03.6335349Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203617,"s":"1000RATSUSDT","t":21469552,"p":"0.3250500","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:03.6335399Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203617,"s":"1000RATSUSDT","t":21469553,"p":"0.3250500","q":"384","X":"MARKET","m":true}}
2024-01-01T00:00:03.6335409Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203617,"s":"1000RATSUSDT","t":21469554,"p":"0.3250500","q":"489","X":"MARKET","m":true}}
2024-01-01T00:00:03.6335492Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203617,"s":"1000RATSUSDT","t":21469555,"p":"0.3250400","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:03.6335525Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203617,"s":"1000RATSUSDT","t":21469556,"p":"0.3250300","q":"544","X":"MARKET","m":true}}
2024-01-01T00:00:03.6335530Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"STXUSDT","t":151373077,"p":"1.4993000","q":"199","X":"MARKET","m":false}}
2024-01-01T00:00:03.6335539Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203617,"s":"1000RATSUSDT","t":21469557,"p":"0.3250000","q":"769","X":"MARKET","m":true}}
2024-01-01T00:00:03.6335564Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203617,"s":"1000RATSUSDT","t":21469558,"p":"0.3250000","q":"5280","X":"MARKET","m":true}}
2024-01-01T00:00:03.6335618Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"STXUSDT","t":151373078,"p":"1.4993000","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:03.6336162Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053748,"p":"190.562","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338254Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053749,"p":"190.562","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338374Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053750,"p":"190.562","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053751,"p":"190.562","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338420Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053752,"p":"190.562","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338665Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053753,"p":"190.562","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338671Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053754,"p":"190.562","q":"26.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338676Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053755,"p":"190.562","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338684Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053756,"p":"190.562","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338688Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053757,"p":"190.562","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338699Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053758,"p":"190.595","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338706Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053759,"p":"190.595","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338711Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053760,"p":"190.595","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338725Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053761,"p":"190.595","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338778Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053762,"p":"190.595","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338810Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053763,"p":"190.595","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338919Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053764,"p":"190.595","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338941Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053765,"p":"190.595","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338955Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053766,"p":"190.595","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338962Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203618,"s":"1INCHUSDT","t":276230742,"p":"0.4331","q":"2205","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338968Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053767,"p":"190.595","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6338975Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203618,"s":"1INCHUSDT","t":276230743,"p":"0.4331","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339005Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053768,"p":"190.595","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339010Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203618,"s":"1INCHUSDT","t":276230744,"p":"0.4331","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339051Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053769,"p":"190.595","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339064Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203618,"s":"1INCHUSDT","t":276230745,"p":"0.4331","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339072Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053770,"p":"190.595","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339135Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053771,"p":"190.595","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339214Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053772,"p":"190.595","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339247Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053773,"p":"190.617","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339262Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053774,"p":"190.632","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339281Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053775,"p":"190.633","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339288Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053776,"p":"190.655","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339309Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203626,"T":1704067203626,"s":"TRBUSDT","t":465053777,"p":"190.655","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339372Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203626,"s":"TRBUSDT","t":465053778,"p":"190.673","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339443Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203626,"s":"TRBUSDT","t":465053779,"p":"190.729","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339647Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203626,"s":"TRBUSDT","t":465053780,"p":"190.730","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339673Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203626,"s":"TRBUSDT","t":465053781,"p":"190.768","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339721Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203626,"s":"TRBUSDT","t":465053782,"p":"190.790","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339737Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203626,"s":"TRBUSDT","t":465053783,"p":"190.790","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339799Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203626,"s":"TRBUSDT","t":465053784,"p":"190.791","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339877Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203626,"s":"TRBUSDT","t":465053785,"p":"190.823","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339893Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203626,"s":"TRBUSDT","t":465053786,"p":"190.852","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339961Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203626,"s":"TRBUSDT","t":465053787,"p":"190.872","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6339982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203626,"s":"TRBUSDT","t":465053788,"p":"190.872","q":"6.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.6341016Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203615,"T":1704067203615,"s":"ONTUSDT","t":189484084,"p":"0.3335","q":"152.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341119Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542642,"p":"9.322800","q":"18.45","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341131Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542643,"p":"9.322400","q":"18.45","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341191Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542644,"p":"9.322000","q":"18.45","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341198Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542645,"p":"9.321800","q":"43.65","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341287Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542646,"p":"9.321600","q":"6.51","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341314Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542647,"p":"9.321500","q":"107.25","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341321Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542648,"p":"9.321300","q":"4.82","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341329Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542649,"p":"9.321200","q":"0.54","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341375Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542650,"p":"9.321200","q":"18.45","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341418Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542651,"p":"9.321000","q":"64.37","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341431Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542652,"p":"9.320700","q":"4.87","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341508Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542653,"p":"9.320600","q":"107.25","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341513Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542654,"p":"9.320000","q":"14.02","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341560Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542655,"p":"9.319900","q":"3.57","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341572Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542656,"p":"9.319900","q":"4.82","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341646Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542657,"p":"9.319700","q":"42.91","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341669Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542658,"p":"9.319400","q":"14.02","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341676Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542659,"p":"9.319200","q":"3.28","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341689Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542660,"p":"9.319200","q":"53.94","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341738Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542661,"p":"9.318800","q":"1.30","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341807Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542662,"p":"9.318500","q":"32.19","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341814Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542663,"p":"9.318400","q":"6.51","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341840Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542664,"p":"9.318400","q":"13.01","X":"MARKET","m":true}}
2024-01-01T00:00:03.6341910Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542665,"p":"9.318400","q":"33.76","X":"MARKET","m":true}}
2024-01-01T00:00:03.6342011Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203616,"s":"MEMEUSDT","t":96623243,"p":"0.0273080","q":"1026","X":"MARKET","m":false}}
2024-01-01T00:00:03.6342687Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542666,"p":"9.318400","q":"6.50","X":"MARKET","m":true}}
2024-01-01T00:00:03.6342694Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203624,"T":1704067203624,"s":"ALPHAUSDT","t":230239443,"p":"0.12598","q":"187","X":"MARKET","m":false}}
2024-01-01T00:00:03.6342698Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542667,"p":"9.318400","q":"6.50","X":"MARKET","m":true}}
2024-01-01T00:00:03.6342734Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542668,"p":"9.318400","q":"0.54","X":"MARKET","m":true}}
2024-01-01T00:00:03.6342750Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542669,"p":"9.318100","q":"25.70","X":"MARKET","m":true}}
2024-01-01T00:00:03.6342801Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542670,"p":"9.318000","q":"24.11","X":"MARKET","m":true}}
2024-01-01T00:00:03.6342811Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542671,"p":"9.317800","q":"8.26","X":"MARKET","m":true}}
2024-01-01T00:00:03.6344927Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203627,"s":"ICPUSDT","t":97247556,"p":"13.320000","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:03.6344934Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203627,"s":"ICPUSDT","t":97247557,"p":"13.320000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6344939Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203627,"s":"ICPUSDT","t":97247558,"p":"13.322000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.6344959Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203627,"s":"ICPUSDT","t":97247559,"p":"13.322000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.6345022Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203627,"s":"ICPUSDT","t":97247560,"p":"13.323000","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:03.6345039Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203627,"s":"ICPUSDT","t":97247561,"p":"13.324000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6345071Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203627,"s":"ICPUSDT","t":97247562,"p":"13.324000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347175Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203616,"s":"MEMEUSDT","t":96623244,"p":"0.0273090","q":"204","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347192Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542672,"p":"9.317600","q":"63.31","X":"MARKET","m":true}}
2024-01-01T00:00:03.6347198Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203628,"T":1704067203627,"s":"KASUSDT","t":16854547,"p":"0.1122500","q":"172","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347205Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542673,"p":"9.317300","q":"0.57","X":"MARKET","m":true}}
2024-01-01T00:00:03.6347214Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542674,"p":"9.316700","q":"14.02","X":"MARKET","m":true}}
2024-01-01T00:00:03.6347223Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ACEUSDT","t":23542675,"p":"9.316600","q":"96.53","X":"MARKET","m":true}}
2024-01-01T00:00:03.6347234Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203616,"s":"MEMEUSDT","t":96623245,"p":"0.0273090","q":"10679","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347247Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203616,"s":"MEMEUSDT","t":96623246,"p":"0.0273130","q":"1346","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347256Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203616,"s":"MEMEUSDT","t":96623247,"p":"0.0273130","q":"7291","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347266Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067203617,"T":1704067203616,"s":"MEMEUSDT","t":96623248,"p":"0.0273140","q":"17875","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347521Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203627,"s":"ICPUSDT","t":97247563,"p":"13.324000","q":"43","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347530Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203627,"s":"ICPUSDT","t":97247564,"p":"13.325000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347537Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203627,"s":"ICPUSDT","t":97247565,"p":"13.325000","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347543Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203627,"T":1704067203627,"s":"ICPUSDT","t":97247566,"p":"13.325000","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347672Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203628,"T":1704067203627,"s":"ICPUSDT","t":97247567,"p":"13.325000","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347708Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ALICEUSDT","t":299452590,"p":"1.383","q":"135.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347714Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203628,"T":1704067203627,"s":"ICPUSDT","t":97247568,"p":"13.325000","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347721Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203628,"T":1704067203627,"s":"ICPUSDT","t":97247569,"p":"13.326000","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347753Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203619,"s":"ALICEUSDT","t":299452591,"p":"1.384","q":"12.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.6347760Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203628,"T":1704067203627,"s":"ICPUSDT","t":97247570,"p":"13.327000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.6348310Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203618,"s":"1INCHUSDT","t":276230746,"p":"0.4331","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6348411Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203618,"s":"1INCHUSDT","t":276230747,"p":"0.4332","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6348429Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203619,"T":1704067203618,"s":"1INCHUSDT","t":276230748,"p":"0.4333","q":"368","X":"MARKET","m":false}}
2024-01-01T00:00:03.6348486Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203624,"T":1704067203623,"s":"1INCHUSDT","t":276230749,"p":"0.4330","q":"261","X":"MARKET","m":true}}
2024-01-01T00:00:03.6348793Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067203620,"T":1704067203620,"s":"MAVUSDT","t":34126538,"p":"0.3883000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:03.6349860Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203628,"T":1704067203628,"s":"TIAUSDT","t":130196588,"p":"11.8913000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.6349883Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203628,"T":1704067203628,"s":"TIAUSDT","t":130196589,"p":"11.8927000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6349925Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203628,"T":1704067203628,"s":"TIAUSDT","t":130196590,"p":"11.8928000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.6353879Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203629,"T":1704067203629,"s":"RNDRUSDT","t":170264150,"p":"4.478100","q":"9.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.6356819Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203628,"T":1704067203628,"s":"BANDUSDT","t":269470834,"p":"2.1981","q":"26.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6356883Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203628,"T":1704067203628,"s":"BANDUSDT","t":269470835,"p":"2.1981","q":"23.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.6364467Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203629,"s":"AGLDUSDT","t":46079796,"p":"1.2260000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.6366225Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"TRBUSDT","t":465053789,"p":"190.561","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.6366245Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"TRBUSDT","t":465053790,"p":"190.561","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.6366298Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"TRBUSDT","t":465053791,"p":"190.561","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.6366344Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"TRBUSDT","t":465053792,"p":"190.561","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.6366421Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"TRBUSDT","t":465053793,"p":"190.561","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.6368584Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"LINKUSDT","t":874683152,"p":"14.951","q":"2.47","X":"MARKET","m":false}}
2024-01-01T00:00:03.6368597Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"XLMUSDT","t":392124315,"p":"0.12911","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:03.6368602Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"LINKUSDT","t":874683153,"p":"14.951","q":"8.52","X":"MARKET","m":false}}
2024-01-01T00:00:03.6370408Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"LQTYUSDT","t":101377735,"p":"1.478300","q":"15.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.6370465Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"LQTYUSDT","t":101377736,"p":"1.478400","q":"6.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.6370474Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"XLMUSDT","t":392124316,"p":"0.12911","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.6370599Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"LQTYUSDT","t":101377737,"p":"1.478600","q":"101.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.6370630Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"XLMUSDT","t":392124317,"p":"0.12911","q":"823","X":"MARKET","m":false}}
2024-01-01T00:00:03.6370639Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"XLMUSDT","t":392124318,"p":"0.12912","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:03.6370644Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"LQTYUSDT","t":101377738,"p":"1.478600","q":"6.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.6370653Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"XLMUSDT","t":392124319,"p":"0.12912","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:03.6370662Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"XLMUSDT","t":392124320,"p":"0.12913","q":"1165","X":"MARKET","m":false}}
2024-01-01T00:00:03.6370860Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"AGLDUSDT","t":46079797,"p":"1.2260000","q":"402","X":"MARKET","m":true}}
2024-01-01T00:00:03.6377042Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203631,"T":1704067203631,"s":"TRBUSDT","t":465053794,"p":"190.562","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6385800Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203630,"T":1704067203630,"s":"LINKUSDT","t":874683154,"p":"14.951","q":"9.65","X":"MARKET","m":false}}
2024-01-01T00:00:03.6385905Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203631,"T":1704067203631,"s":"TRBUSDT","t":465053795,"p":"190.561","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.6385984Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203631,"s":"TRBUSDT","t":465053796,"p":"190.562","q":"43.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.6389680Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067203631,"T":1704067203631,"s":"ZRXUSDT","t":197406719,"p":"0.3721","q":"352.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.6390495Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203631,"s":"WOOUSDT","t":125865211,"p":"0.39587","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:03.6390657Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203631,"s":"AGLDUSDT","t":46079798,"p":"1.2260000","q":"401","X":"MARKET","m":true}}
2024-01-01T00:00:03.6391101Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203631,"s":"WOOUSDT","t":125865212,"p":"0.39587","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.6391118Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203631,"s":"WOOUSDT","t":125865213,"p":"0.39587","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.6391125Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203631,"s":"WOOUSDT","t":125865214,"p":"0.39587","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.6391130Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203631,"s":"WOOUSDT","t":125865215,"p":"0.39588","q":"150","X":"MARKET","m":false}}
2024-01-01T00:00:03.6391139Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203631,"s":"WOOUSDT","t":125865216,"p":"0.39588","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.6391187Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203631,"s":"AGLDUSDT","t":46079799,"p":"1.2258000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.6399894Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203632,"s":"IMXUSDT","t":177448013,"p":"2.1339","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.6402886Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203631,"s":"WOOUSDT","t":125865217,"p":"0.39588","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.6403028Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203631,"s":"WOOUSDT","t":125865218,"p":"0.39588","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.6403034Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203631,"s":"WOOUSDT","t":125865219,"p":"0.39590","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.6403040Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203631,"s":"WOOUSDT","t":125865220,"p":"0.39590","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.6403047Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203631,"s":"WOOUSDT","t":125865221,"p":"0.39590","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.6403054Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203632,"s":"WOOUSDT","t":125865222,"p":"0.39591","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.6403059Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203632,"s":"WOOUSDT","t":125865223,"p":"0.39591","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.6403072Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203632,"s":"WOOUSDT","t":125865224,"p":"0.39591","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.6403081Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203632,"s":"WOOUSDT","t":125865225,"p":"0.39591","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.6403088Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203632,"s":"WOOUSDT","t":125865226,"p":"0.39592","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:03.6403095Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203632,"s":"WOOUSDT","t":125865227,"p":"0.39592","q":"86","X":"MARKET","m":false}}
2024-01-01T00:00:03.6403102Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203632,"s":"WOOUSDT","t":125865228,"p":"0.39592","q":"123","X":"MARKET","m":false}}
2024-01-01T00:00:03.6403111Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203632,"s":"WOOUSDT","t":125865229,"p":"0.39592","q":"103","X":"MARKET","m":false}}
2024-01-01T00:00:03.6403117Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203632,"s":"WOOUSDT","t":125865230,"p":"0.39594","q":"330","X":"MARKET","m":false}}
2024-01-01T00:00:03.6415576Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203632,"s":"AGLDUSDT","t":46079800,"p":"1.2258000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:03.6416522Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203632,"s":"AGLDUSDT","t":46079801,"p":"1.2258000","q":"207","X":"MARKET","m":true}}
2024-01-01T00:00:03.6416568Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203632,"s":"AGLDUSDT","t":46079802,"p":"1.2257000","q":"244","X":"MARKET","m":true}}
2024-01-01T00:00:03.6416616Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203632,"s":"AGLDUSDT","t":46079803,"p":"1.2257000","q":"101","X":"MARKET","m":true}}
2024-01-01T00:00:03.6416636Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203632,"T":1704067203632,"s":"AGLDUSDT","t":46079804,"p":"1.2257000","q":"558","X":"MARKET","m":true}}
2024-01-01T00:00:03.6432951Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203633,"T":1704067203632,"s":"TRBUSDT","t":465053797,"p":"190.561","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.6742915Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203634,"T":1704067203634,"s":"PENDLEUSDT","t":18700555,"p":"1.1898000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6742930Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203634,"T":1704067203634,"s":"PENDLEUSDT","t":18700556,"p":"1.1898000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.6743123Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203636,"T":1704067203636,"s":"PENDLEUSDT","t":18700557,"p":"1.1898000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6745542Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203647,"T":1704067203647,"s":"FXSUSDT","t":52445812,"p":"8.602000","q":"13.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.6746185Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203645,"T":1704067203645,"s":"PENDLEUSDT","t":18700558,"p":"1.1898000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6747660Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203647,"T":1704067203647,"s":"PENDLEUSDT","t":18700559,"p":"1.1898000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.6748082Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203647,"T":1704067203647,"s":"PENDLEUSDT","t":18700560,"p":"1.1898000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.6748110Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203647,"T":1704067203647,"s":"PENDLEUSDT","t":18700561,"p":"1.1899000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6748118Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203647,"T":1704067203647,"s":"FXSUSDT","t":52445813,"p":"8.602000","q":"9.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.6756460Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203646,"T":1704067203646,"s":"DEFIUSDT","t":44143652,"p":"980.9","q":"0.155","X":"MARKET","m":true}}
2024-01-01T00:00:03.6764046Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067203640,"T":1704067203640,"s":"LOOMUSDT","t":57687857,"p":"0.1058000","q":"8896","X":"MARKET","m":false}}
2024-01-01T00:00:03.6767532Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067203638,"T":1704067203638,"s":"NTRNUSDT","t":29233123,"p":"1.102300","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.6767561Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203643,"T":1704067203643,"s":"BNBUSDT","t":1125538212,"p":"311.360","q":"3.43","X":"MARKET","m":true}}
2024-01-01T00:00:03.6768152Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203641,"s":"NEARUSDT","t":546625766,"p":"3.6580","q":"333","X":"MARKET","m":false}}
2024-01-01T00:00:03.6768165Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203641,"s":"NEARUSDT","t":546625767,"p":"3.6580","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.6768182Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203641,"s":"NEARUSDT","t":546625768,"p":"3.6580","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.6768249Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203641,"s":"NEARUSDT","t":546625769,"p":"3.6580","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:03.6768545Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203641,"s":"NEARUSDT","t":546625770,"p":"3.6580","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.6768565Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203641,"s":"NEARUSDT","t":546625771,"p":"3.6580","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:03.6768572Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203641,"s":"NEARUSDT","t":546625772,"p":"3.6580","q":"69","X":"MARKET","m":false}}
2024-01-01T00:00:03.6768588Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203641,"s":"NEARUSDT","t":546625773,"p":"3.6580","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.6769286Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203643,"T":1704067203643,"s":"BNBUSDT","t":1125538213,"p":"311.360","q":"0.32","X":"MARKET","m":true}}
2024-01-01T00:00:03.6769316Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"AUDIOUSDT","t":161628749,"p":"0.2606","q":"314","X":"MARKET","m":false}}
2024-01-01T00:00:03.6769323Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203643,"T":1704067203643,"s":"BNBUSDT","t":1125538214,"p":"311.360","q":"6.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.6769328Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"AUDIOUSDT","t":161628750,"p":"0.2606","q":"630","X":"MARKET","m":false}}
2024-01-01T00:00:03.6769335Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203644,"T":1704067203643,"s":"BNBUSDT","t":1125538215,"p":"311.350","q":"0.07","X":"MARKET","m":true}}
2024-01-01T00:00:03.6769341Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"AUDIOUSDT","t":161628751,"p":"0.2607","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.6769348Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"AUDIOUSDT","t":161628752,"p":"0.2607","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.6769353Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203644,"T":1704067203643,"s":"BNBUSDT","t":1125538216,"p":"311.350","q":"0.16","X":"MARKET","m":true}}
2024-01-01T00:00:03.6769359Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"AUDIOUSDT","t":161628753,"p":"0.2607","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.6769424Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"AUDIOUSDT","t":161628754,"p":"0.2607","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.6769439Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203644,"T":1704067203643,"s":"BNBUSDT","t":1125538217,"p":"311.350","q":"1.48","X":"MARKET","m":true}}
2024-01-01T00:00:03.6769444Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"AUDIOUSDT","t":161628755,"p":"0.2607","q":"331","X":"MARKET","m":false}}
2024-01-01T00:00:03.6769451Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203644,"T":1704067203643,"s":"BNBUSDT","t":1125538218,"p":"311.350","q":"0.32","X":"MARKET","m":true}}
2024-01-01T00:00:03.6769456Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"AUDIOUSDT","t":161628756,"p":"0.2607","q":"595","X":"MARKET","m":false}}
2024-01-01T00:00:03.6769463Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203644,"T":1704067203643,"s":"BNBUSDT","t":1125538219,"p":"311.330","q":"0.44","X":"MARKET","m":true}}
2024-01-01T00:00:03.6771105Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203641,"s":"NEARUSDT","t":546625774,"p":"3.6580","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.6771117Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067203640,"T":1704067203640,"s":"LOOMUSDT","t":57687858,"p":"0.1058000","q":"404","X":"MARKET","m":false}}
2024-01-01T00:00:03.6771126Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203641,"s":"NEARUSDT","t":546625775,"p":"3.6580","q":"267","X":"MARKET","m":false}}
2024-01-01T00:00:03.6773957Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203639,"T":1704067203639,"s":"NMRUSDT","t":26866084,"p":"20.290000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.6773976Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203646,"T":1704067203645,"s":"NMRUSDT","t":26866085,"p":"20.290000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.6774414Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203644,"T":1704067203643,"s":"BNBUSDT","t":1125538220,"p":"311.330","q":"1.36","X":"MARKET","m":true}}
2024-01-01T00:00:03.6774444Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203644,"T":1704067203643,"s":"BNBUSDT","t":1125538221,"p":"311.330","q":"0.07","X":"MARKET","m":true}}
2024-01-01T00:00:03.6774453Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203644,"T":1704067203643,"s":"BNBUSDT","t":1125538222,"p":"311.320","q":"2.40","X":"MARKET","m":true}}
2024-01-01T00:00:03.6774544Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203634,"T":1704067203634,"s":"TRBUSDT","t":465053798,"p":"190.561","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.6776862Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203640,"T":1704067203640,"s":"TRBUSDT","t":465053799,"p":"190.562","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6776962Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203642,"T":1704067203642,"s":"TRBUSDT","t":465053800,"p":"190.562","q":"6.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.6776982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203642,"T":1704067203642,"s":"TRBUSDT","t":465053801,"p":"190.562","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6776995Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203642,"T":1704067203642,"s":"TRBUSDT","t":465053802,"p":"190.562","q":"21.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.6777143Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"AUDIOUSDT","t":161628757,"p":"0.2607","q":"479","X":"MARKET","m":false}}
2024-01-01T00:00:03.6777982Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"PENDLEUSDT","t":18700562,"p":"1.1899000","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.6780529Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"AUDIOUSDT","t":161628758,"p":"0.2607","q":"1937","X":"MARKET","m":false}}
2024-01-01T00:00:03.6780534Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"AUDIOUSDT","t":161628759,"p":"0.2607","q":"336","X":"MARKET","m":false}}
2024-01-01T00:00:03.6783962Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"SEIUSDT","t":66805873,"p":"0.5611000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.6784509Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203640,"s":"BTCUSDT","t":4426785282,"p":"42317.90","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:03.6796044Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203642,"T":1704067203641,"s":"1000RATSUSDT","t":21469559,"p":"0.3250000","q":"671","X":"MARKET","m":true}}
2024-01-01T00:00:03.6796097Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203642,"T":1704067203641,"s":"1000RATSUSDT","t":21469560,"p":"0.3250000","q":"671","X":"MARKET","m":true}}
2024-01-01T00:00:03.6796294Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203641,"s":"BANDUSDT","t":269470836,"p":"2.1981","q":"131.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6797400Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203641,"s":"BANDUSDT","t":269470837,"p":"2.1981","q":"37.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.6797405Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203644,"T":1704067203643,"s":"BANDUSDT","t":269470838,"p":"2.1981","q":"50.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.6798313Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203653,"T":1704067203652,"s":"FILUSDT","t":538253984,"p":"6.929","q":"70.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6798318Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203653,"T":1704067203652,"s":"FILUSDT","t":538253985,"p":"6.929","q":"125.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.6798323Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203653,"T":1704067203652,"s":"FILUSDT","t":538253986,"p":"6.929","q":"35.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.6798333Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203653,"T":1704067203652,"s":"FILUSDT","t":538253987,"p":"6.930","q":"341.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.6800621Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203641,"s":"ACEUSDT","t":23542676,"p":"9.320100","q":"43.65","X":"MARKET","m":true}}
2024-01-01T00:00:03.6801074Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203655,"T":1704067203655,"s":"MINAUSDT","t":85421327,"p":"1.3548000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6801819Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203657,"T":1704067203657,"s":"LINKUSDT","t":874683155,"p":"14.952","q":"20.00","X":"MARKET","m":false}}
2024-01-01T00:00:03.6801825Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203641,"s":"ACEUSDT","t":23542677,"p":"9.319900","q":"0.64","X":"MARKET","m":true}}
2024-01-01T00:00:03.6801832Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203641,"T":1704067203641,"s":"ACEUSDT","t":23542678,"p":"9.316600","q":"26.99","X":"MARKET","m":true}}
2024-01-01T00:00:03.6802730Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"1INCHUSDT","t":276230750,"p":"0.4332","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.6802761Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"1INCHUSDT","t":276230751,"p":"0.4333","q":"207","X":"MARKET","m":false}}
2024-01-01T00:00:03.6805449Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203643,"T":1704067203643,"s":"AGLDUSDT","t":46079805,"p":"1.2259000","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:03.6805464Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203643,"T":1704067203643,"s":"AGLDUSDT","t":46079806,"p":"1.2258000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:03.6805542Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203643,"T":1704067203643,"s":"AGLDUSDT","t":46079807,"p":"1.2256000","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:03.6805563Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203643,"T":1704067203643,"s":"AGLDUSDT","t":46079808,"p":"1.2256000","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:03.6805569Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203643,"T":1704067203643,"s":"AGLDUSDT","t":46079809,"p":"1.2256000","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:03.6805645Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203643,"T":1704067203643,"s":"AGLDUSDT","t":46079810,"p":"1.2256000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:03.6806832Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203647,"T":1704067203647,"s":"AGLDUSDT","t":46079811,"p":"1.2256000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.6806960Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203647,"T":1704067203647,"s":"AGLDUSDT","t":46079812,"p":"1.2256000","q":"264","X":"MARKET","m":true}}
2024-01-01T00:00:03.6806971Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203647,"T":1704067203647,"s":"AGLDUSDT","t":46079813,"p":"1.2256000","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:03.6807315Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203647,"T":1704067203647,"s":"AGLDUSDT","t":46079814,"p":"1.2256000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:03.6810125Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203650,"T":1704067203650,"s":"AGLDUSDT","t":46079815,"p":"1.2256000","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.6810191Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203650,"T":1704067203650,"s":"AGLDUSDT","t":46079816,"p":"1.2256000","q":"244","X":"MARKET","m":true}}
2024-01-01T00:00:03.6810209Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203650,"T":1704067203650,"s":"AGLDUSDT","t":46079817,"p":"1.2256000","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:03.6810321Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203650,"T":1704067203650,"s":"AGLDUSDT","t":46079818,"p":"1.2256000","q":"799","X":"MARKET","m":true}}
2024-01-01T00:00:03.6810353Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203652,"T":1704067203652,"s":"AGLDUSDT","t":46079819,"p":"1.2256000","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.6812740Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203655,"T":1704067203655,"s":"FILUSDT","t":538253988,"p":"6.930","q":"138.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6813164Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203655,"T":1704067203655,"s":"FILUSDT","t":538253989,"p":"6.930","q":"1391.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.6814577Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"MINAUSDT","t":85421328,"p":"1.3548000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.6815428Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203656,"T":1704067203656,"s":"FILUSDT","t":538253990,"p":"6.930","q":"98.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.6816721Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203649,"T":1704067203649,"s":"ASTRUSDT","t":54115951,"p":"0.1361800","q":"618","X":"MARKET","m":false}}
2024-01-01T00:00:03.6816802Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203649,"T":1704067203649,"s":"ASTRUSDT","t":54115952,"p":"0.1361800","q":"739","X":"MARKET","m":false}}
2024-01-01T00:00:03.6816816Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203649,"T":1704067203649,"s":"ASTRUSDT","t":54115953,"p":"0.1361800","q":"312","X":"MARKET","m":false}}
2024-01-01T00:00:03.6816822Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203649,"T":1704067203649,"s":"ASTRUSDT","t":54115954,"p":"0.1361800","q":"743","X":"MARKET","m":false}}
2024-01-01T00:00:03.6816826Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203649,"T":1704067203649,"s":"ASTRUSDT","t":54115955,"p":"0.1361800","q":"904","X":"MARKET","m":false}}
2024-01-01T00:00:03.6816845Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203649,"T":1704067203649,"s":"ASTRUSDT","t":54115956,"p":"0.1361800","q":"2690","X":"MARKET","m":false}}
2024-01-01T00:00:03.6816902Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203649,"T":1704067203649,"s":"ASTRUSDT","t":54115957,"p":"0.1361800","q":"375","X":"MARKET","m":false}}
2024-01-01T00:00:03.6816910Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203649,"T":1704067203649,"s":"ASTRUSDT","t":54115958,"p":"0.1361800","q":"186","X":"MARKET","m":false}}
2024-01-01T00:00:03.6816970Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203649,"T":1704067203649,"s":"ASTRUSDT","t":54115959,"p":"0.1361800","q":"445","X":"MARKET","m":false}}
2024-01-01T00:00:03.6817954Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203657,"T":1704067203657,"s":"1INCHUSDT","t":276230752,"p":"0.4332","q":"96","X":"MARKET","m":true}}
2024-01-01T00:00:03.6818002Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203657,"T":1704067203657,"s":"1INCHUSDT","t":276230753,"p":"0.4332","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:03.6818410Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203656,"T":1704067203656,"s":"FILUSDT","t":538253991,"p":"6.930","q":"172.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.6818548Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203653,"T":1704067203653,"s":"ONTUSDT","t":189484085,"p":"0.3332","q":"41.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.6821078Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067203649,"T":1704067203649,"s":"ASTRUSDT","t":54115960,"p":"0.1361800","q":"321","X":"MARKET","m":false}}
2024-01-01T00:00:03.6821800Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203657,"T":1704067203657,"s":"TRBUSDT","t":465053803,"p":"190.711","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.6822752Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203657,"T":1704067203657,"s":"TRBUSDT","t":465053804,"p":"190.562","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.6824441Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230754,"p":"0.4333","q":"1243","X":"MARKET","m":false}}
2024-01-01T00:00:03.6824462Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230755,"p":"0.4333","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6824471Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230756,"p":"0.4333","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.6824475Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230757,"p":"0.4333","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6824482Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230758,"p":"0.4333","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.6824489Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230759,"p":"0.4333","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.6825346Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203657,"s":"AUCTIONUSDT","t":16209339,"p":"30.130000","q":"0.09","X":"MARKET","m":true}}
2024-01-01T00:00:03.6826634Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230760,"p":"0.4334","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6826660Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230761,"p":"0.4334","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6826666Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230762,"p":"0.4334","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6826723Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230763,"p":"0.4335","q":"236","X":"MARKET","m":false}}
2024-01-01T00:00:03.6826735Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203657,"s":"AUCTIONUSDT","t":16209340,"p":"30.130000","q":"0.18","X":"MARKET","m":true}}
2024-01-01T00:00:03.6826741Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230764,"p":"0.4335","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6826856Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203657,"s":"AUCTIONUSDT","t":16209341,"p":"30.130000","q":"0.19","X":"MARKET","m":true}}
2024-01-01T00:00:03.6826877Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230765,"p":"0.4335","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6826883Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203657,"s":"AUCTIONUSDT","t":16209342,"p":"30.130000","q":"10.07","X":"MARKET","m":true}}
2024-01-01T00:00:03.6826889Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230766,"p":"0.4335","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:03.6826895Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203657,"s":"AUCTIONUSDT","t":16209343,"p":"30.130000","q":"0.66","X":"MARKET","m":true}}
2024-01-01T00:00:03.6826902Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203657,"s":"AUCTIONUSDT","t":16209344,"p":"30.130000","q":"6.87","X":"MARKET","m":true}}
2024-01-01T00:00:03.6827552Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203657,"s":"AUCTIONUSDT","t":16209345,"p":"30.130000","q":"6.87","X":"MARKET","m":true}}
2024-01-01T00:00:03.6827607Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203657,"s":"AUCTIONUSDT","t":16209346,"p":"30.130000","q":"3.31","X":"MARKET","m":true}}
2024-01-01T00:00:03.6862721Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203650,"T":1704067203650,"s":"TIAUSDT","t":130196591,"p":"11.8928000","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:03.6862751Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203650,"T":1704067203650,"s":"TIAUSDT","t":130196592,"p":"11.8929000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6863487Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203650,"T":1704067203650,"s":"TIAUSDT","t":130196593,"p":"11.8930000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6863500Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203650,"T":1704067203650,"s":"TIAUSDT","t":130196594,"p":"11.8932000","q":"117","X":"MARKET","m":false}}
2024-01-01T00:00:03.6863508Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203650,"T":1704067203650,"s":"TIAUSDT","t":130196595,"p":"11.8932000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.6865309Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203650,"T":1704067203650,"s":"TIAUSDT","t":130196596,"p":"11.8932000","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:03.6885152Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203653,"T":1704067203652,"s":"TIAUSDT","t":130196597,"p":"11.8938000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.6885177Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203653,"T":1704067203652,"s":"TIAUSDT","t":130196598,"p":"11.8939000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.6885408Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203653,"T":1704067203652,"s":"TIAUSDT","t":130196599,"p":"11.8940000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6885642Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203653,"T":1704067203652,"s":"TIAUSDT","t":130196600,"p":"11.8940000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.6885661Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203653,"T":1704067203653,"s":"TIAUSDT","t":130196601,"p":"11.8943000","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:03.6891130Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203653,"T":1704067203653,"s":"TIAUSDT","t":130196602,"p":"11.8944000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6891160Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203653,"T":1704067203653,"s":"TIAUSDT","t":130196603,"p":"11.8944000","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.6891171Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203653,"T":1704067203653,"s":"TIAUSDT","t":130196604,"p":"11.8944000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6891177Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203653,"T":1704067203653,"s":"TIAUSDT","t":130196605,"p":"11.8944000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.6891184Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203653,"T":1704067203653,"s":"TIAUSDT","t":130196606,"p":"11.8944000","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.6906722Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067203670,"T":1704067203670,"s":"ORBSUSDT","t":28709116,"p":"0.0392000","q":"2998","X":"MARKET","m":false}}
2024-01-01T00:00:03.6906730Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067203670,"T":1704067203670,"s":"ORBSUSDT","t":28709117,"p":"0.0392000","q":"3272","X":"MARKET","m":false}}
2024-01-01T00:00:03.6906733Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067203670,"T":1704067203670,"s":"ORBSUSDT","t":28709118,"p":"0.0392000","q":"255","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913537Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203658,"s":"FILUSDT","t":538253992,"p":"6.930","q":"748.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913606Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203673,"T":1704067203673,"s":"BNBUSDT","t":1125538223,"p":"311.320","q":"0.57","X":"MARKET","m":true}}
2024-01-01T00:00:03.6913612Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203678,"T":1704067203677,"s":"1000PEPEUSDT","t":306071746,"p":"0.0012960","q":"423993","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913642Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"AUDIOUSDT","t":161628760,"p":"0.2607","q":"379","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913662Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067203664,"T":1704067203663,"s":"BALUSDT","t":134656987,"p":"4.264","q":"75.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913666Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067203664,"T":1704067203663,"s":"BALUSDT","t":134656988,"p":"4.264","q":"9.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913678Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067203664,"T":1704067203663,"s":"BALUSDT","t":134656989,"p":"4.264","q":"14.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913683Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067203664,"T":1704067203663,"s":"BALUSDT","t":134656990,"p":"4.264","q":"45.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913688Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067203664,"T":1704067203663,"s":"BALUSDT","t":134656991,"p":"4.264","q":"13.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913693Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067203664,"T":1704067203663,"s":"BALUSDT","t":134656992,"p":"4.264","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913702Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067203664,"T":1704067203663,"s":"BALUSDT","t":134656993,"p":"4.264","q":"71.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913706Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067203664,"T":1704067203663,"s":"BALUSDT","t":134656994,"p":"4.264","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913728Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203658,"s":"FILUSDT","t":538253993,"p":"6.930","q":"482.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913740Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203658,"s":"FILUSDT","t":538253994,"p":"6.930","q":"147.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913757Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203658,"s":"FILUSDT","t":538253995,"p":"6.930","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913762Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203658,"s":"FILUSDT","t":538253996,"p":"6.930","q":"45.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913765Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203671,"T":1704067203671,"s":"FILUSDT","t":538253997,"p":"6.930","q":"26.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913770Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203678,"T":1704067203677,"s":"1000PEPEUSDT","t":306071747,"p":"0.0012960","q":"416936","X":"MARKET","m":false}}
2024-01-01T00:00:03.6913778Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203678,"T":1704067203677,"s":"1000PEPEUSDT","t":306071748,"p":"0.0012960","q":"75133","X":"MARKET","m":false}}
2024-01-01T00:00:03.6914013Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203673,"T":1704067203673,"s":"BNBUSDT","t":1125538224,"p":"311.320","q":"0.08","X":"MARKET","m":true}}
2024-01-01T00:00:03.6914043Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203666,"T":1704067203666,"s":"ONTUSDT","t":189484086,"p":"0.3332","q":"523.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.6915343Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067203675,"T":1704067203675,"s":"ONGUSDT","t":3739710,"p":"0.3968000","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.6915365Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203671,"T":1704067203671,"s":"FILUSDT","t":538253998,"p":"6.930","q":"81.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6915382Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203672,"T":1704067203671,"s":"FILUSDT","t":538253999,"p":"6.931","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.6917265Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203666,"T":1704067203666,"s":"ONTUSDT","t":189484087,"p":"0.3332","q":"225.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.6917680Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203657,"T":1704067203657,"s":"TIAUSDT","t":130196607,"p":"11.8944000","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:03.6918762Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203669,"T":1704067203669,"s":"TRUUSDT","t":48258404,"p":"0.0582700","q":"678","X":"MARKET","m":true}}
2024-01-01T00:00:03.6920247Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067203664,"T":1704067203663,"s":"BALUSDT","t":134656995,"p":"4.264","q":"7.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.6920328Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203657,"s":"TIAUSDT","t":130196608,"p":"11.8944000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.6920337Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067203664,"T":1704067203663,"s":"BALUSDT","t":134656996,"p":"4.264","q":"9.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6920352Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067203664,"T":1704067203663,"s":"BALUSDT","t":134656997,"p":"4.264","q":"11.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6920503Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203669,"T":1704067203669,"s":"TRUUSDT","t":48258405,"p":"0.0582700","q":"91","X":"MARKET","m":true}}
2024-01-01T00:00:03.6920520Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203669,"T":1704067203669,"s":"TRUUSDT","t":48258406,"p":"0.0582700","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:03.6923139Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203659,"s":"SEIUSDT","t":66805874,"p":"0.5611000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.6923415Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203673,"T":1704067203672,"s":"SEIUSDT","t":66805875,"p":"0.5611000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.6928166Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203671,"T":1704067203671,"s":"TRBUSDT","t":465053805,"p":"190.720","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6931185Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203681,"T":1704067203680,"s":"ONTUSDT","t":189484088,"p":"0.3333","q":"10207.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944002Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203660,"s":"DOTUSDT","t":742033214,"p":"8.211","q":"60.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944012Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203660,"s":"DOTUSDT","t":742033215,"p":"8.211","q":"60.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944015Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203660,"s":"DOTUSDT","t":742033216,"p":"8.211","q":"89.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944021Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203660,"s":"DOTUSDT","t":742033217,"p":"8.211","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944026Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203660,"s":"DOTUSDT","t":742033218,"p":"8.211","q":"11.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944030Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203660,"s":"DOTUSDT","t":742033219,"p":"8.211","q":"34.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944034Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203660,"s":"DOTUSDT","t":742033220,"p":"8.212","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944037Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203660,"s":"DOTUSDT","t":742033221,"p":"8.212","q":"8.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944039Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033222,"p":"8.212","q":"5.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944042Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033223,"p":"8.212","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944045Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033224,"p":"8.212","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944050Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033225,"p":"8.212","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944053Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033226,"p":"8.212","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944075Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033227,"p":"8.212","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944084Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033228,"p":"8.212","q":"297.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944120Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033229,"p":"8.212","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944125Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033230,"p":"8.212","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944131Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033231,"p":"8.212","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944149Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033232,"p":"8.212","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944154Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033233,"p":"8.212","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944192Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033234,"p":"8.212","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944217Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033235,"p":"8.212","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944344Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033236,"p":"8.212","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944374Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033237,"p":"8.212","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944405Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033238,"p":"8.212","q":"13.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944486Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203670,"T":1704067203670,"s":"GALUSDT","t":156800781,"p":"2.32900","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944535Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033239,"p":"8.212","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944543Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033240,"p":"8.212","q":"18.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944581Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033241,"p":"8.212","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944731Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033242,"p":"8.212","q":"114.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944737Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033243,"p":"8.212","q":"295.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944741Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033244,"p":"8.212","q":"9.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944745Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203661,"T":1704067203660,"s":"DOTUSDT","t":742033245,"p":"8.212","q":"39.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.6944748Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203673,"T":1704067203673,"s":"DOTUSDT","t":742033246,"p":"8.211","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.6944753Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203670,"T":1704067203669,"s":"LQTYUSDT","t":101377739,"p":"1.478900","q":"69.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6945780Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067203670,"T":1704067203670,"s":"LQTYUSDT","t":101377740,"p":"1.478900","q":"25.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.6948842Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203663,"T":1704067203663,"s":"COMPUSDT","t":293878164,"p":"57.47","q":"1.337","X":"MARKET","m":false}}
2024-01-01T00:00:03.6950479Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230767,"p":"0.4335","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6950593Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230768,"p":"0.4336","q":"409","X":"MARKET","m":false}}
2024-01-01T00:00:03.6950615Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230769,"p":"0.4336","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6950621Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230770,"p":"0.4336","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6950626Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230771,"p":"0.4336","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6950630Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230772,"p":"0.4337","q":"2199","X":"MARKET","m":false}}
2024-01-01T00:00:03.6950636Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230773,"p":"0.4337","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6950640Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230774,"p":"0.4337","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6951321Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067203676,"T":1704067203676,"s":"TLMUSDT","t":16339574,"p":"0.0192300","q":"11317","X":"MARKET","m":true}}
2024-01-01T00:00:03.6952857Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203660,"s":"JTOUSDT","t":41324694,"p":"1.885200","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953113Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230775,"p":"0.4337","q":"1652","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953129Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230776,"p":"0.4337","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953186Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230777,"p":"0.4338","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953201Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230778,"p":"0.4338","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953237Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230779,"p":"0.4338","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953252Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230780,"p":"0.4338","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953314Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230781,"p":"0.4338","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953331Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230782,"p":"0.4338","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953370Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230783,"p":"0.4339","q":"9658","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953504Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230784,"p":"0.4339","q":"4124","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953523Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230785,"p":"0.4339","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953529Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230786,"p":"0.4339","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953535Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230787,"p":"0.4339","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953548Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230788,"p":"0.4340","q":"2348","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953673Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230789,"p":"0.4340","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953693Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230790,"p":"0.4340","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953698Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230791,"p":"0.4340","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953704Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230792,"p":"0.4340","q":"284","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953824Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230793,"p":"0.4341","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953852Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230794,"p":"0.4341","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953861Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230795,"p":"0.4341","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953866Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230796,"p":"0.4342","q":"156","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953875Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203658,"T":1704067203658,"s":"1INCHUSDT","t":276230797,"p":"0.4342","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953955Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230798,"p":"0.4342","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.6953969Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230799,"p":"0.4342","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954016Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230800,"p":"0.4343","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954087Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230801,"p":"0.4343","q":"159","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954101Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230802,"p":"0.4343","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954108Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230803,"p":"0.4344","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954212Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230804,"p":"0.4344","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954231Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230805,"p":"0.4344","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954237Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230806,"p":"0.4345","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954243Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230807,"p":"0.4345","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954301Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230808,"p":"0.4345","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954312Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230809,"p":"0.4345","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954401Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230810,"p":"0.4346","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954417Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230811,"p":"0.4346","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954422Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230812,"p":"0.4347","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954460Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230813,"p":"0.4347","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954487Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230814,"p":"0.4348","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954566Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230815,"p":"0.4349","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954581Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230816,"p":"0.4350","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954588Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230817,"p":"0.4351","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954594Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230818,"p":"0.4352","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954639Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230819,"p":"0.4353","q":"1652","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954649Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230820,"p":"0.4353","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954697Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230821,"p":"0.4354","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954741Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230822,"p":"0.4355","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954784Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230823,"p":"0.4356","q":"15595","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954824Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230824,"p":"0.4357","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954835Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230825,"p":"0.4357","q":"86","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954885Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230826,"p":"0.4357","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954938Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230827,"p":"0.4358","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6954952Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230828,"p":"0.4359","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955012Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230829,"p":"0.4360","q":"778","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955024Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230830,"p":"0.4360","q":"350","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955059Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230831,"p":"0.4360","q":"697","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955099Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230832,"p":"0.4360","q":"15595","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955134Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230833,"p":"0.4360","q":"3461","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955170Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230834,"p":"0.4361","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955183Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230835,"p":"0.4361","q":"11678","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955241Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230836,"p":"0.4362","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955253Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230837,"p":"0.4363","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955260Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230838,"p":"0.4363","q":"30948","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955343Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230839,"p":"0.4364","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955362Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"AGLDUSDT","t":46079820,"p":"1.2256000","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:03.6955370Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230840,"p":"0.4365","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955378Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203660,"T":1704067203658,"s":"AGLDUSDT","t":46079821,"p":"1.2255000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.6955384Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230841,"p":"0.4366","q":"325","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955397Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230842,"p":"0.4366","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955469Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230843,"p":"0.4366","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955474Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230844,"p":"0.4367","q":"607","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955487Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230845,"p":"0.4367","q":"1320","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955543Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230846,"p":"0.4368","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955551Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230847,"p":"0.4368","q":"3463","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955563Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203669,"T":1704067203669,"s":"AGLDUSDT","t":46079822,"p":"1.2257000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.6955568Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230848,"p":"0.4369","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955662Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203670,"T":1704067203670,"s":"AGLDUSDT","t":46079823,"p":"1.2257000","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:03.6955671Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230849,"p":"0.4370","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955681Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203670,"T":1704067203670,"s":"AGLDUSDT","t":46079824,"p":"1.2255000","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:03.6955727Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230850,"p":"0.4371","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955741Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203670,"T":1704067203670,"s":"AGLDUSDT","t":46079825,"p":"1.2254000","q":"302","X":"MARKET","m":true}}
2024-01-01T00:00:03.6955817Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230851,"p":"0.4372","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955906Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230852,"p":"0.4373","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955921Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230853,"p":"0.4374","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955929Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230854,"p":"0.4375","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955938Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230855,"p":"0.4380","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6955984Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230856,"p":"0.4380","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956039Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230857,"p":"0.4380","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956048Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230858,"p":"0.4380","q":"1588","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956096Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230859,"p":"0.4380","q":"973","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956108Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230860,"p":"0.4381","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956167Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230861,"p":"0.4381","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956177Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230862,"p":"0.4381","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956227Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230863,"p":"0.4382","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956331Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230864,"p":"0.4382","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956392Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230865,"p":"0.4382","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956399Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230866,"p":"0.4383","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956404Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230867,"p":"0.4383","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956412Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230868,"p":"0.4383","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956419Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230869,"p":"0.4384","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956433Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230870,"p":"0.4384","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956518Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230871,"p":"0.4384","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956539Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230872,"p":"0.4385","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956549Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230873,"p":"0.4385","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956596Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230874,"p":"0.4385","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.6956653Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203659,"T":1704067203658,"s":"1INCHUSDT","t":276230875,"p":"0.4385","q":"29591","X":"MARKET","m":false}}
2024-01-01T00:00:03.6957481Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203674,"T":1704067203674,"s":"AGLDUSDT","t":46079826,"p":"1.2254000","q":"443","X":"MARKET","m":true}}
2024-01-01T00:00:03.6957497Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203674,"T":1704067203674,"s":"AGLDUSDT","t":46079827,"p":"1.2254000","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:03.6957506Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203674,"T":1704067203674,"s":"AGLDUSDT","t":46079828,"p":"1.2254000","q":"325","X":"MARKET","m":true}}
2024-01-01T00:00:03.6957576Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203674,"T":1704067203674,"s":"AGLDUSDT","t":46079829,"p":"1.2253000","q":"280","X":"MARKET","m":true}}
2024-01-01T00:00:03.6995804Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203690,"T":1704067203690,"s":"ONTUSDT","t":189484089,"p":"0.3333","q":"16920.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.6996079Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067203686,"T":1704067203686,"s":"NKNUSDT","t":154450628,"p":"0.11216","q":"160","X":"MARKET","m":false}}
2024-01-01T00:00:03.6997202Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067203686,"T":1704067203686,"s":"NKNUSDT","t":154450629,"p":"0.11216","q":"89","X":"MARKET","m":false}}
2024-01-01T00:00:03.6997208Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067203686,"T":1704067203686,"s":"NKNUSDT","t":154450630,"p":"0.11217","q":"1071","X":"MARKET","m":false}}
2024-01-01T00:00:03.6997303Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203680,"T":1704067203680,"s":"BIGTIMEUSDT","t":115520988,"p":"0.4897000","q":"306","X":"MARKET","m":true}}
2024-01-01T00:00:03.6997936Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203680,"T":1704067203680,"s":"BIGTIMEUSDT","t":115520989,"p":"0.4897000","q":"1020","X":"MARKET","m":true}}
2024-01-01T00:00:03.6998222Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203680,"T":1704067203680,"s":"BIGTIMEUSDT","t":115520990,"p":"0.4896000","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:03.6999373Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067203684,"T":1704067203683,"s":"SNXUSDT","t":275030230,"p":"3.867","q":"27.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.7001553Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203686,"T":1704067203686,"s":"HIFIUSDT","t":45252390,"p":"0.7371000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.7001703Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203686,"T":1704067203686,"s":"HIFIUSDT","t":45252391,"p":"0.7371000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.7001709Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203691,"T":1704067203691,"s":"HIFIUSDT","t":45252392,"p":"0.7371000","q":"119","X":"MARKET","m":false}}
2024-01-01T00:00:03.7001717Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203691,"T":1704067203691,"s":"HIFIUSDT","t":45252393,"p":"0.7371000","q":"84","X":"MARKET","m":false}}
2024-01-01T00:00:03.7002699Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"BNBUSDT","t":1125538225,"p":"311.350","q":"0.32","X":"MARKET","m":false}}
2024-01-01T00:00:03.7002961Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203680,"T":1704067203680,"s":"BIGTIMEUSDT","t":115520991,"p":"0.4896000","q":"558","X":"MARKET","m":true}}
2024-01-01T00:00:03.7002984Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203680,"T":1704067203680,"s":"BIGTIMEUSDT","t":115520992,"p":"0.4896000","q":"1037","X":"MARKET","m":true}}
2024-01-01T00:00:03.7003400Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203680,"T":1704067203680,"s":"BIGTIMEUSDT","t":115520993,"p":"0.4896000","q":"911","X":"MARKET","m":true}}
2024-01-01T00:00:03.7003430Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"BNBUSDT","t":1125538226,"p":"311.350","q":"0.20","X":"MARKET","m":false}}
2024-01-01T00:00:03.7003438Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"BNBUSDT","t":1125538227,"p":"311.350","q":"0.72","X":"MARKET","m":false}}
2024-01-01T00:00:03.7003457Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"BNBUSDT","t":1125538228,"p":"311.360","q":"0.32","X":"MARKET","m":false}}
2024-01-01T00:00:03.7003495Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"BNBUSDT","t":1125538229,"p":"311.360","q":"0.44","X":"MARKET","m":false}}
2024-01-01T00:00:03.7003506Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203686,"T":1704067203686,"s":"BNBUSDT","t":1125538230,"p":"311.360","q":"2.56","X":"MARKET","m":false}}
2024-01-01T00:00:03.7003543Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203680,"T":1704067203680,"s":"BIGTIMEUSDT","t":115520994,"p":"0.4896000","q":"1438","X":"MARKET","m":true}}
2024-01-01T00:00:03.7003549Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203680,"T":1704067203680,"s":"BIGTIMEUSDT","t":115520995,"p":"0.4896000","q":"900","X":"MARKET","m":true}}
2024-01-01T00:00:03.7003556Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203680,"T":1704067203680,"s":"BIGTIMEUSDT","t":115520996,"p":"0.4895000","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:03.7003566Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203680,"T":1704067203680,"s":"BIGTIMEUSDT","t":115520997,"p":"0.4895000","q":"558","X":"MARKET","m":true}}
2024-01-01T00:00:03.7003572Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203680,"T":1704067203680,"s":"BIGTIMEUSDT","t":115520998,"p":"0.4895000","q":"1967","X":"MARKET","m":true}}
2024-01-01T00:00:03.7004681Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067203684,"T":1704067203683,"s":"CKBUSDT","t":23729677,"p":"0.0039100","q":"15119","X":"MARKET","m":true}}
2024-01-01T00:00:03.7004701Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"FILUSDT","t":538254000,"p":"6.931","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.7004802Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203690,"T":1704067203689,"s":"FILUSDT","t":538254001,"p":"6.931","q":"8.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.7004839Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203690,"T":1704067203689,"s":"FILUSDT","t":538254002,"p":"6.931","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.7004846Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203690,"T":1704067203689,"s":"FILUSDT","t":538254003,"p":"6.931","q":"18.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7005072Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067203684,"T":1704067203683,"s":"CKBUSDT","t":23729678,"p":"0.0039100","q":"17102","X":"MARKET","m":true}}
2024-01-01T00:00:03.7005478Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067203686,"T":1704067203686,"s":"YFIUSDT","t":262335464,"p":"8088.0","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.7005902Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203689,"T":1704067203689,"s":"IDUSDT","t":100326231,"p":"0.3006000","q":"1012","X":"MARKET","m":false}}
2024-01-01T00:00:03.7006181Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203690,"T":1704067203689,"s":"FILUSDT","t":538254004,"p":"6.932","q":"57.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.7006404Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203684,"T":1704067203683,"s":"LINKUSDT","t":874683156,"p":"14.951","q":"13.08","X":"MARKET","m":true}}
2024-01-01T00:00:03.7008528Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"AGLDUSDT","t":46079830,"p":"1.2256000","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:03.7008544Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"AGLDUSDT","t":46079831,"p":"1.2253000","q":"209","X":"MARKET","m":true}}
2024-01-01T00:00:03.7008549Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203687,"T":1704067203686,"s":"LINKUSDT","t":874683157,"p":"14.951","q":"0.85","X":"MARKET","m":true}}
2024-01-01T00:00:03.7008580Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"AGLDUSDT","t":46079832,"p":"1.2252000","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:03.7008587Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"MASKUSDT","t":304375633,"p":"3.6070","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:03.7008592Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203687,"T":1704067203686,"s":"LINKUSDT","t":874683158,"p":"14.951","q":"16.51","X":"MARKET","m":true}}
2024-01-01T00:00:03.7008597Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"AGLDUSDT","t":46079833,"p":"1.2252000","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:03.7008604Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203687,"T":1704067203687,"s":"LINKUSDT","t":874683159,"p":"14.951","q":"11.65","X":"MARKET","m":true}}
2024-01-01T00:00:03.7008620Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203687,"T":1704067203687,"s":"LINKUSDT","t":874683160,"p":"14.951","q":"14.08","X":"MARKET","m":true}}
2024-01-01T00:00:03.7008635Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203687,"T":1704067203687,"s":"LINKUSDT","t":874683161,"p":"14.951","q":"14.79","X":"MARKET","m":true}}
2024-01-01T00:00:03.7008638Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203687,"T":1704067203687,"s":"LINKUSDT","t":874683162,"p":"14.951","q":"14.79","X":"MARKET","m":true}}
2024-01-01T00:00:03.7008641Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203687,"T":1704067203687,"s":"LINKUSDT","t":874683163,"p":"14.951","q":"10.40","X":"MARKET","m":true}}
2024-01-01T00:00:03.7008646Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203689,"T":1704067203689,"s":"JASMYUSDT","t":131422016,"p":"0.006561","q":"1525","X":"MARKET","m":false}}
2024-01-01T00:00:03.7008650Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203689,"T":1704067203689,"s":"JASMYUSDT","t":131422017,"p":"0.006561","q":"1525","X":"MARKET","m":false}}
2024-01-01T00:00:03.7008654Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203689,"T":1704067203689,"s":"JASMYUSDT","t":131422018,"p":"0.006561","q":"1525","X":"MARKET","m":false}}
2024-01-01T00:00:03.7008660Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203689,"T":1704067203689,"s":"JASMYUSDT","t":131422019,"p":"0.006561","q":"11153","X":"MARKET","m":false}}
2024-01-01T00:00:03.7008665Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"HBARUSDT","t":178622586,"p":"0.08600","q":"6114","X":"MARKET","m":false}}
2024-01-01T00:00:03.7008669Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203689,"T":1704067203689,"s":"JASMYUSDT","t":131422020,"p":"0.006561","q":"7621","X":"MARKET","m":false}}
2024-01-01T00:00:03.7008674Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203689,"T":1704067203689,"s":"JASMYUSDT","t":131422021,"p":"0.006561","q":"12645","X":"MARKET","m":false}}
2024-01-01T00:00:03.7008681Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203689,"T":1704067203689,"s":"JASMYUSDT","t":131422022,"p":"0.006561","q":"29119","X":"MARKET","m":false}}
2024-01-01T00:00:03.7008686Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203689,"T":1704067203689,"s":"JASMYUSDT","t":131422023,"p":"0.006561","q":"7348","X":"MARKET","m":false}}
2024-01-01T00:00:03.7009507Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203687,"T":1704067203687,"s":"LINKUSDT","t":874683164,"p":"14.951","q":"13.93","X":"MARKET","m":true}}
2024-01-01T00:00:03.7009583Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203687,"T":1704067203687,"s":"LINKUSDT","t":874683165,"p":"14.951","q":"15.08","X":"MARKET","m":true}}
2024-01-01T00:00:03.7009599Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203687,"T":1704067203687,"s":"LINKUSDT","t":874683166,"p":"14.951","q":"28.56","X":"MARKET","m":true}}
2024-01-01T00:00:03.7009662Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203687,"T":1704067203687,"s":"LINKUSDT","t":874683167,"p":"14.951","q":"14.08","X":"MARKET","m":true}}
2024-01-01T00:00:03.7009737Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203687,"T":1704067203687,"s":"LINKUSDT","t":874683168,"p":"14.951","q":"66.88","X":"MARKET","m":true}}
2024-01-01T00:00:03.7009753Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203687,"T":1704067203687,"s":"LINKUSDT","t":874683169,"p":"14.950","q":"14.88","X":"MARKET","m":true}}
2024-01-01T00:00:03.7009830Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203687,"T":1704067203687,"s":"LINKUSDT","t":874683170,"p":"14.950","q":"0.76","X":"MARKET","m":true}}
2024-01-01T00:00:03.7010620Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"HBARUSDT","t":178622587,"p":"0.08600","q":"5131","X":"MARKET","m":false}}
2024-01-01T00:00:03.7011026Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203688,"T":1704067203688,"s":"ICPUSDT","t":97247571,"p":"13.327000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.7011948Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203691,"T":1704067203690,"s":"MAGICUSDT","t":120622847,"p":"1.086200","q":"3683.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.7013298Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203688,"T":1704067203688,"s":"ICPUSDT","t":97247572,"p":"13.327000","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:03.7014434Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"AGLDUSDT","t":46079834,"p":"1.2252000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:03.7014447Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"AGLDUSDT","t":46079835,"p":"1.2252000","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:03.7014456Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"AGLDUSDT","t":46079836,"p":"1.2252000","q":"244","X":"MARKET","m":true}}
2024-01-01T00:00:03.7014461Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"AGLDUSDT","t":46079837,"p":"1.2252000","q":"122","X":"MARKET","m":true}}
2024-01-01T00:00:03.7014473Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"AGLDUSDT","t":46079838,"p":"1.2251000","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:03.7014484Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203683,"T":1704067203683,"s":"TRBUSDT","t":465053806,"p":"190.712","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.7014488Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203685,"T":1704067203685,"s":"AGLDUSDT","t":46079839,"p":"1.2250000","q":"635","X":"MARKET","m":true}}
2024-01-01T00:00:03.7014663Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203687,"T":1704067203687,"s":"TRBUSDT","t":465053807,"p":"190.720","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7015629Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203691,"T":1704067203691,"s":"INJUSDT","t":233928574,"p":"35.797000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7017090Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203696,"T":1704067203696,"s":"BNBUSDT","t":1125538231,"p":"311.330","q":"0.32","X":"MARKET","m":true}}
2024-01-01T00:00:03.7017918Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203696,"T":1704067203696,"s":"BNBUSDT","t":1125538232,"p":"311.320","q":"2.47","X":"MARKET","m":true}}
2024-01-01T00:00:03.7017935Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203696,"T":1704067203696,"s":"BNBUSDT","t":1125538233,"p":"311.320","q":"1.47","X":"MARKET","m":true}}
2024-01-01T00:00:03.7018004Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203696,"T":1704067203696,"s":"BNBUSDT","t":1125538234,"p":"311.320","q":"0.51","X":"MARKET","m":true}}
2024-01-01T00:00:03.7018071Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203696,"T":1704067203696,"s":"BNBUSDT","t":1125538235,"p":"311.310","q":"0.75","X":"MARKET","m":true}}
2024-01-01T00:00:03.7018096Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203696,"T":1704067203696,"s":"BNBUSDT","t":1125538236,"p":"311.300","q":"2.65","X":"MARKET","m":true}}
2024-01-01T00:00:03.7019848Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203693,"T":1704067203692,"s":"TRBUSDT","t":465053808,"p":"190.719","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.7025417Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203694,"T":1704067203693,"s":"TRBUSDT","t":465053809,"p":"190.719","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.7025532Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203694,"T":1704067203693,"s":"TRBUSDT","t":465053810,"p":"190.719","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.7025566Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203694,"T":1704067203694,"s":"TRBUSDT","t":465053811,"p":"190.719","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.7025580Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203694,"T":1704067203694,"s":"TRBUSDT","t":465053812,"p":"190.714","q":"6.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.7025668Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203694,"T":1704067203694,"s":"TRBUSDT","t":465053813,"p":"190.712","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.7031061Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203699,"T":1704067203698,"s":"AGLDUSDT","t":46079840,"p":"1.2250000","q":"175","X":"MARKET","m":true}}
2024-01-01T00:00:03.7035342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203697,"T":1704067203697,"s":"TRBUSDT","t":465053814,"p":"190.713","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.7035359Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203697,"T":1704067203697,"s":"TRBUSDT","t":465053815,"p":"190.712","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.7036549Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203699,"T":1704067203698,"s":"AGLDUSDT","t":46079841,"p":"1.2249000","q":"123","X":"MARKET","m":true}}
2024-01-01T00:00:03.7036555Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203699,"T":1704067203698,"s":"AGLDUSDT","t":46079842,"p":"1.2249000","q":"507","X":"MARKET","m":true}}
2024-01-01T00:00:03.7036564Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203664,"T":1704067203664,"s":"TIAUSDT","t":130196609,"p":"11.8946000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.7036576Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203664,"T":1704067203664,"s":"TIAUSDT","t":130196610,"p":"11.8948000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.7036585Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203665,"T":1704067203664,"s":"TIAUSDT","t":130196611,"p":"11.8949000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.7038935Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203699,"T":1704067203699,"s":"JASMYUSDT","t":131422024,"p":"0.006561","q":"74549","X":"MARKET","m":false}}
2024-01-01T00:00:03.7040207Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203699,"T":1704067203698,"s":"AGLDUSDT","t":46079843,"p":"1.2248000","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:03.7040552Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203699,"T":1704067203699,"s":"INJUSDT","t":233928575,"p":"35.798000","q":"3.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.7040558Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203699,"T":1704067203699,"s":"INJUSDT","t":233928576,"p":"35.798000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.7041605Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203699,"T":1704067203698,"s":"AGLDUSDT","t":46079844,"p":"1.2248000","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:03.7041642Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203699,"T":1704067203698,"s":"AGLDUSDT","t":46079845,"p":"1.2248000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.7047691Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067203700,"T":1704067203699,"s":"COTIUSDT","t":188125304,"p":"0.07020","q":"416","X":"MARKET","m":false}}
2024-01-01T00:00:03.7059891Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203701,"T":1704067203701,"s":"AGLDUSDT","t":46079846,"p":"1.2254000","q":"1222","X":"MARKET","m":false}}
2024-01-01T00:00:03.7068759Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067203703,"T":1704067203703,"s":"IDEXUSDT","t":20623593,"p":"0.0598500","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:03.7079634Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067203703,"T":1704067203703,"s":"IDEXUSDT","t":20623594,"p":"0.0598500","q":"352","X":"MARKET","m":false}}
2024-01-01T00:00:03.7079640Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203704,"T":1704067203704,"s":"AGLDUSDT","t":46079847,"p":"1.2256000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.7080483Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203704,"T":1704067203704,"s":"NMRUSDT","t":26866086,"p":"20.290000","q":"6.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.7080504Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203703,"T":1704067203703,"s":"MTLUSDT","t":244792894,"p":"1.5675","q":"172","X":"MARKET","m":false}}
2024-01-01T00:00:03.7080955Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067203700,"T":1704067203699,"s":"UMAUSDT","t":16471769,"p":"2.232000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.7090269Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203704,"T":1704067203704,"s":"AGLDUSDT","t":46079848,"p":"1.2256000","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:03.7090293Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203704,"T":1704067203704,"s":"AGLDUSDT","t":46079849,"p":"1.2252000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:03.7090298Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203704,"T":1704067203704,"s":"AGLDUSDT","t":46079850,"p":"1.2248000","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:03.7090322Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203704,"T":1704067203704,"s":"AGLDUSDT","t":46079851,"p":"1.2248000","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:03.7090326Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203704,"T":1704067203704,"s":"AGLDUSDT","t":46079852,"p":"1.2248000","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:03.7090351Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203704,"T":1704067203704,"s":"AGLDUSDT","t":46079853,"p":"1.2248000","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.7099357Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067203701,"T":1704067203701,"s":"RLCUSDT","t":257229977,"p":"1.7234","q":"12.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.7113967Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203707,"T":1704067203706,"s":"AUCTIONUSDT","t":16209347,"p":"30.120000","q":"0.17","X":"MARKET","m":true}}
2024-01-01T00:00:03.7114031Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203707,"T":1704067203706,"s":"AUCTIONUSDT","t":16209348,"p":"30.120000","q":"0.20","X":"MARKET","m":true}}
2024-01-01T00:00:03.7114069Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203707,"T":1704067203706,"s":"AUCTIONUSDT","t":16209349,"p":"30.120000","q":"0.17","X":"MARKET","m":true}}
2024-01-01T00:00:03.7114208Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203707,"T":1704067203706,"s":"AUCTIONUSDT","t":16209350,"p":"30.120000","q":"1.95","X":"MARKET","m":true}}
2024-01-01T00:00:03.7114241Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203707,"T":1704067203706,"s":"AUCTIONUSDT","t":16209351,"p":"30.120000","q":"1.95","X":"MARKET","m":true}}
2024-01-01T00:00:03.7114246Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203707,"T":1704067203706,"s":"AUCTIONUSDT","t":16209352,"p":"30.120000","q":"0.31","X":"MARKET","m":true}}
2024-01-01T00:00:03.7114253Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203707,"T":1704067203706,"s":"AUCTIONUSDT","t":16209353,"p":"30.120000","q":"0.20","X":"MARKET","m":true}}
2024-01-01T00:00:03.7114261Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203707,"T":1704067203706,"s":"AUCTIONUSDT","t":16209354,"p":"30.120000","q":"6.01","X":"MARKET","m":true}}
2024-01-01T00:00:03.7117448Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067203703,"T":1704067203703,"s":"RVNUSDT","t":154616322,"p":"0.02109","q":"1299","X":"MARKET","m":false}}
2024-01-01T00:00:03.7122386Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067203707,"T":1704067203707,"s":"NKNUSDT","t":154450631,"p":"0.11218","q":"1070","X":"MARKET","m":false}}
2024-01-01T00:00:03.7122446Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067203707,"T":1704067203707,"s":"NKNUSDT","t":154450632,"p":"0.11218","q":"412","X":"MARKET","m":false}}
2024-01-01T00:00:03.7122456Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067203707,"T":1704067203707,"s":"NKNUSDT","t":154450633,"p":"0.11218","q":"89","X":"MARKET","m":false}}
2024-01-01T00:00:03.7122462Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067203707,"T":1704067203707,"s":"NKNUSDT","t":154450634,"p":"0.11219","q":"89","X":"MARKET","m":false}}
2024-01-01T00:00:03.7122484Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067203707,"T":1704067203707,"s":"NKNUSDT","t":154450635,"p":"0.11219","q":"1071","X":"MARKET","m":false}}
2024-01-01T00:00:03.7122761Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203707,"T":1704067203707,"s":"COMPUSDT","t":293878165,"p":"57.47","q":"0.191","X":"MARKET","m":false}}
2024-01-01T00:00:03.7123242Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203708,"T":1704067203708,"s":"XRPUSDT","t":1353117556,"p":"0.6158","q":"16.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.7127621Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203696,"T":1704067203696,"s":"TIAUSDT","t":130196612,"p":"11.8951000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.7132971Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203709,"T":1704067203709,"s":"ARUSDT","t":147082052,"p":"9.652","q":"8.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.7132980Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067203709,"T":1704067203709,"s":"ARUSDT","t":147082053,"p":"9.652","q":"6.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.7133736Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203708,"T":1704067203708,"s":"XRPUSDT","t":1353117557,"p":"0.6158","q":"422.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.7138534Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203699,"T":1704067203699,"s":"TIAUSDT","t":130196613,"p":"11.8951000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.7179336Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203709,"T":1704067203709,"s":"MASKUSDT","t":304375634,"p":"3.6070","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.7184078Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067203709,"T":1704067203709,"s":"CKBUSDT","t":23729679,"p":"0.0039100","q":"4038","X":"MARKET","m":true}}
2024-01-01T00:00:03.7184284Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067203709,"T":1704067203709,"s":"CKBUSDT","t":23729680,"p":"0.0039100","q":"36822","X":"MARKET","m":true}}
2024-01-01T00:00:03.7184289Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067203709,"T":1704067203709,"s":"CKBUSDT","t":23729681,"p":"0.0039100","q":"19326","X":"MARKET","m":true}}
2024-01-01T00:00:03.7185067Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203709,"T":1704067203709,"s":"AUCTIONUSDT","t":16209355,"p":"30.120000","q":"4.06","X":"MARKET","m":true}}
2024-01-01T00:00:03.7185638Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203709,"T":1704067203709,"s":"AUCTIONUSDT","t":16209356,"p":"30.120000","q":"0.47","X":"MARKET","m":true}}
2024-01-01T00:00:03.7185658Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203709,"T":1704067203709,"s":"AUCTIONUSDT","t":16209357,"p":"30.120000","q":"0.89","X":"MARKET","m":true}}
2024-01-01T00:00:03.7185663Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203709,"T":1704067203709,"s":"AUCTIONUSDT","t":16209358,"p":"30.120000","q":"1.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.7185669Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203709,"T":1704067203709,"s":"AUCTIONUSDT","t":16209359,"p":"30.120000","q":"1.24","X":"MARKET","m":true}}
2024-01-01T00:00:03.7204878Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203710,"T":1704067203710,"s":"TRXUSDT","t":406479819,"p":"0.10773","q":"3761","X":"MARKET","m":false}}
2024-01-01T00:00:03.7205007Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203710,"T":1704067203710,"s":"TRXUSDT","t":406479820,"p":"0.10773","q":"35267","X":"MARKET","m":false}}
2024-01-01T00:00:03.7212622Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203710,"T":1704067203710,"s":"TRBUSDT","t":465053816,"p":"190.713","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.7214217Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203710,"T":1704067203710,"s":"BTCUSDT","t":4426785283,"p":"42317.90","q":"0.087","X":"MARKET","m":true}}
2024-01-01T00:00:03.7214763Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203712,"T":1704067203711,"s":"BNBUSDT","t":1125538237,"p":"311.300","q":"0.32","X":"MARKET","m":true}}
2024-01-01T00:00:03.7215884Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203717,"T":1704067203717,"s":"FETUSDT","t":113903148,"p":"0.6733000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.7216164Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203712,"T":1704067203712,"s":"BNBUSDT","t":1125538238,"p":"311.290","q":"0.83","X":"MARKET","m":true}}
2024-01-01T00:00:03.7216494Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203715,"T":1704067203715,"s":"ARBUSDT","t":196006869,"p":"1.563500","q":"198.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.7216507Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203715,"T":1704067203715,"s":"ARBUSDT","t":196006870,"p":"1.563500","q":"198.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.7216968Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203713,"T":1704067203713,"s":"FTMUSDT","t":724977502,"p":"0.474400","q":"870","X":"MARKET","m":true}}
2024-01-01T00:00:03.7217032Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203714,"T":1704067203714,"s":"NEARUSDT","t":546625776,"p":"3.6580","q":"399","X":"MARKET","m":false}}
2024-01-01T00:00:03.7219363Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203711,"T":1704067203711,"s":"ICPUSDT","t":97247573,"p":"13.328000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7219399Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203711,"T":1704067203711,"s":"ICPUSDT","t":97247574,"p":"13.328000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.7219405Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203711,"T":1704067203711,"s":"ICPUSDT","t":97247575,"p":"13.328000","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:03.7220028Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203714,"T":1704067203714,"s":"MAGICUSDT","t":120622848,"p":"1.086200","q":"630.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.7220738Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203711,"T":1704067203711,"s":"ICPUSDT","t":97247576,"p":"13.328000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.7220919Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067203714,"T":1704067203713,"s":"TOKENUSDT","t":18790166,"p":"0.0332800","q":"224","X":"MARKET","m":false}}
2024-01-01T00:00:03.7220929Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203713,"T":1704067203713,"s":"ICPUSDT","t":97247577,"p":"13.328000","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:03.7220934Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203713,"T":1704067203713,"s":"ICPUSDT","t":97247578,"p":"13.328000","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.7220968Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203714,"T":1704067203714,"s":"ICPUSDT","t":97247579,"p":"13.328000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.7220997Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203716,"T":1704067203716,"s":"ICPUSDT","t":97247580,"p":"13.328000","q":"69","X":"MARKET","m":false}}
2024-01-01T00:00:03.7222287Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203717,"T":1704067203717,"s":"FETUSDT","t":113903149,"p":"0.6733000","q":"110","X":"MARKET","m":false}}
2024-01-01T00:00:03.7222336Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203717,"T":1704067203717,"s":"FETUSDT","t":113903150,"p":"0.6733000","q":"406","X":"MARKET","m":false}}
2024-01-01T00:00:03.7222341Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203717,"T":1704067203717,"s":"FETUSDT","t":113903151,"p":"0.6733000","q":"436","X":"MARKET","m":false}}
2024-01-01T00:00:03.7223629Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203714,"T":1704067203714,"s":"MAGICUSDT","t":120622849,"p":"1.086200","q":"23.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7223672Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203714,"T":1704067203714,"s":"MAGICUSDT","t":120622850,"p":"1.086300","q":"46.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.7223691Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203714,"T":1704067203714,"s":"MAGICUSDT","t":120622851,"p":"1.086300","q":"479.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.7223786Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203714,"T":1704067203714,"s":"MAGICUSDT","t":120622852,"p":"1.086300","q":"552.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.7223812Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067203714,"T":1704067203714,"s":"MAGICUSDT","t":120622853,"p":"1.086300","q":"98.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.7224719Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067203714,"T":1704067203713,"s":"TOKENUSDT","t":18790167,"p":"0.0332800","q":"296","X":"MARKET","m":false}}
2024-01-01T00:00:03.7225112Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203718,"T":1704067203718,"s":"ICPUSDT","t":97247581,"p":"13.329000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.7225133Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203718,"T":1704067203718,"s":"ICPUSDT","t":97247582,"p":"13.329000","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:03.7229211Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203716,"T":1704067203716,"s":"APTUSDT","t":340287845,"p":"9.40300","q":"14.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.7229227Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203716,"T":1704067203716,"s":"APTUSDT","t":340287846,"p":"9.40300","q":"23.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.7229233Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203716,"T":1704067203716,"s":"APTUSDT","t":340287847,"p":"9.40300","q":"25.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.7229248Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203716,"T":1704067203716,"s":"APTUSDT","t":340287848,"p":"9.40300","q":"31.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.7229278Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203716,"T":1704067203716,"s":"APTUSDT","t":340287849,"p":"9.40400","q":"14.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.7229303Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203716,"T":1704067203716,"s":"APTUSDT","t":340287850,"p":"9.40400","q":"54.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.7229622Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203716,"T":1704067203716,"s":"APTUSDT","t":340287851,"p":"9.40400","q":"134.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.7229628Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203716,"T":1704067203716,"s":"APTUSDT","t":340287852,"p":"9.40400","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.7229634Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067203716,"T":1704067203716,"s":"APTUSDT","t":340287853,"p":"9.40400","q":"135.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.7234498Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203720,"T":1704067203719,"s":"AXSUSDT","t":494406244,"p":"8.85700","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.7234525Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067203720,"T":1704067203719,"s":"AXSUSDT","t":494406245,"p":"8.85700","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:03.7236171Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203719,"T":1704067203719,"s":"HBARUSDT","t":178622588,"p":"0.08599","q":"581","X":"MARKET","m":false}}
2024-01-01T00:00:03.7237246Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203719,"T":1704067203719,"s":"HBARUSDT","t":178622589,"p":"0.08600","q":"4994","X":"MARKET","m":false}}
2024-01-01T00:00:03.7237297Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203719,"T":1704067203719,"s":"HBARUSDT","t":178622590,"p":"0.08600","q":"116","X":"MARKET","m":false}}
2024-01-01T00:00:03.7237301Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203719,"T":1704067203719,"s":"HBARUSDT","t":178622591,"p":"0.08600","q":"116","X":"MARKET","m":false}}
2024-01-01T00:00:03.7249284Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203722,"T":1704067203722,"s":"RSRUSDT","t":248250640,"p":"0.003254","q":"54148","X":"MARKET","m":false}}
2024-01-01T00:00:03.7249306Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203722,"T":1704067203722,"s":"RSRUSDT","t":248250641,"p":"0.003254","q":"578","X":"MARKET","m":false}}
2024-01-01T00:00:03.7249313Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203722,"T":1704067203722,"s":"RSRUSDT","t":248250642,"p":"0.003254","q":"27743","X":"MARKET","m":false}}
2024-01-01T00:00:03.7257906Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203722,"T":1704067203722,"s":"RSRUSDT","t":248250643,"p":"0.003255","q":"34156","X":"MARKET","m":false}}
2024-01-01T00:00:03.7257984Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203722,"T":1704067203722,"s":"RSRUSDT","t":248250644,"p":"0.003255","q":"77874","X":"MARKET","m":false}}
2024-01-01T00:00:03.7258008Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203723,"T":1704067203722,"s":"RSRUSDT","t":248250645,"p":"0.003255","q":"49505","X":"MARKET","m":false}}
2024-01-01T00:00:03.7258018Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203723,"T":1704067203722,"s":"RSRUSDT","t":248250646,"p":"0.003255","q":"14731","X":"MARKET","m":false}}
2024-01-01T00:00:03.7267123Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203723,"T":1704067203723,"s":"AGLDUSDT","t":46079854,"p":"1.2250000","q":"146","X":"MARKET","m":true}}
2024-01-01T00:00:03.7267591Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203723,"T":1704067203723,"s":"AGLDUSDT","t":46079855,"p":"1.2250000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:03.7267596Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203723,"T":1704067203723,"s":"AGLDUSDT","t":46079856,"p":"1.2249000","q":"101","X":"MARKET","m":true}}
2024-01-01T00:00:03.7269168Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203724,"T":1704067203723,"s":"SUIUSDT","t":142128992,"p":"0.776100","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.7275398Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203723,"T":1704067203723,"s":"AGLDUSDT","t":46079857,"p":"1.2248000","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:03.7278628Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203724,"T":1704067203724,"s":"RSRUSDT","t":248250647,"p":"0.003255","q":"61201","X":"MARKET","m":false}}
2024-01-01T00:00:03.7291842Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203725,"T":1704067203725,"s":"RSRUSDT","t":248250648,"p":"0.003255","q":"160220","X":"MARKET","m":false}}
2024-01-01T00:00:03.7291855Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203725,"T":1704067203725,"s":"RSRUSDT","t":248250649,"p":"0.003255","q":"44487","X":"MARKET","m":false}}
2024-01-01T00:00:03.7291861Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203725,"T":1704067203725,"s":"RSRUSDT","t":248250650,"p":"0.003255","q":"119549","X":"MARKET","m":false}}
2024-01-01T00:00:03.7291892Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203725,"T":1704067203725,"s":"RSRUSDT","t":248250651,"p":"0.003256","q":"4851","X":"MARKET","m":false}}
2024-01-01T00:00:03.7295401Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203725,"T":1704067203725,"s":"AGLDUSDT","t":46079858,"p":"1.2248000","q":"146","X":"MARKET","m":true}}
2024-01-01T00:00:03.7295556Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203725,"T":1704067203725,"s":"AGLDUSDT","t":46079859,"p":"1.2248000","q":"244","X":"MARKET","m":true}}
2024-01-01T00:00:03.7295562Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203725,"T":1704067203725,"s":"AGLDUSDT","t":46079860,"p":"1.2248000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.7296616Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203725,"T":1704067203725,"s":"FETUSDT","t":113903152,"p":"0.6734000","q":"200","X":"MARKET","m":false}}
2024-01-01T00:00:03.7297257Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203725,"T":1704067203725,"s":"TIAUSDT","t":130196614,"p":"11.8955000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.7297763Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203725,"T":1704067203725,"s":"ICPUSDT","t":97247583,"p":"13.330000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.7297791Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203725,"T":1704067203725,"s":"ICPUSDT","t":97247584,"p":"13.330000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.7300350Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203725,"T":1704067203725,"s":"RSRUSDT","t":248250652,"p":"0.003256","q":"461041","X":"MARKET","m":false}}
2024-01-01T00:00:03.7300528Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203725,"T":1704067203725,"s":"RSRUSDT","t":248250653,"p":"0.003256","q":"44351","X":"MARKET","m":false}}
2024-01-01T00:00:03.7311931Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626314,"p":"0.4758","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.7311959Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626315,"p":"0.4758","q":"742","X":"MARKET","m":true}}
2024-01-01T00:00:03.7311964Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626316,"p":"0.4758","q":"518","X":"MARKET","m":true}}
2024-01-01T00:00:03.7311971Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626317,"p":"0.4758","q":"520","X":"MARKET","m":true}}
2024-01-01T00:00:03.7312966Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626318,"p":"0.4758","q":"944","X":"MARKET","m":true}}
2024-01-01T00:00:03.7312990Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626319,"p":"0.4758","q":"634","X":"MARKET","m":true}}
2024-01-01T00:00:03.7312999Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626320,"p":"0.4757","q":"105","X":"MARKET","m":true}}
2024-01-01T00:00:03.7313005Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626321,"p":"0.4757","q":"925","X":"MARKET","m":true}}
2024-01-01T00:00:03.7313011Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626322,"p":"0.4757","q":"552","X":"MARKET","m":true}}
2024-01-01T00:00:03.7313017Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626323,"p":"0.4756","q":"1082","X":"MARKET","m":true}}
2024-01-01T00:00:03.7313022Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626324,"p":"0.4756","q":"140","X":"MARKET","m":true}}
2024-01-01T00:00:03.7313031Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626325,"p":"0.4756","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:03.7313037Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626326,"p":"0.4755","q":"630","X":"MARKET","m":true}}
2024-01-01T00:00:03.7313042Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626327,"p":"0.4755","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:03.7313046Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626328,"p":"0.4755","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:03.7313050Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626329,"p":"0.4755","q":"210","X":"MARKET","m":true}}
2024-01-01T00:00:03.7313054Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626330,"p":"0.4755","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:03.7320459Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626331,"p":"0.4755","q":"406","X":"MARKET","m":true}}
2024-01-01T00:00:03.7320686Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"BAKEUSDT","t":220626332,"p":"0.4755","q":"462","X":"MARKET","m":true}}
2024-01-01T00:00:03.7327857Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067203727,"T":1704067203727,"s":"ZENUSDT","t":158923235,"p":"9.063","q":"55.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7335914Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203729,"T":1704067203729,"s":"TIAUSDT","t":130196615,"p":"11.8955000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.7419365Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203730,"T":1704067203730,"s":"FTMUSDT","t":724977503,"p":"0.474400","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:03.7419391Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203730,"T":1704067203730,"s":"FTMUSDT","t":724977504,"p":"0.474400","q":"580","X":"MARKET","m":true}}
2024-01-01T00:00:03.7449812Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203733,"T":1704067203733,"s":"RSRUSDT","t":248250654,"p":"0.003255","q":"80157","X":"MARKET","m":false}}
2024-01-01T00:00:03.7455317Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203731,"T":1704067203731,"s":"FETUSDT","t":113903153,"p":"0.6734000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.7455330Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203739,"T":1704067203739,"s":"BAKEUSDT","t":220626333,"p":"0.4758","q":"166","X":"MARKET","m":false}}
2024-01-01T00:00:03.7458941Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203737,"T":1704067203737,"s":"MATICUSDT","t":915471185,"p":"0.97180","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:03.7458953Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203737,"T":1704067203737,"s":"ARBUSDT","t":196006871,"p":"1.563300","q":"7.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.7458979Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203737,"T":1704067203737,"s":"ARBUSDT","t":196006872,"p":"1.563300","q":"60.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.7459248Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067203731,"T":1704067203731,"s":"STXUSDT","t":151373079,"p":"1.4991000","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:03.7459290Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203735,"T":1704067203735,"s":"FILUSDT","t":538254005,"p":"6.931","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.7459340Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203735,"T":1704067203735,"s":"FILUSDT","t":538254006,"p":"6.931","q":"17.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.7461054Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203737,"T":1704067203737,"s":"MINAUSDT","t":85421329,"p":"1.3547000","q":"57","X":"MARKET","m":true}}
2024-01-01T00:00:03.7461079Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203731,"T":1704067203731,"s":"BCHUSDT","t":638141958,"p":"259.82","q":"0.465","X":"MARKET","m":false}}
2024-01-01T00:00:03.7461085Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203736,"T":1704067203736,"s":"ICPUSDT","t":97247585,"p":"13.331000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.7464033Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067203740,"T":1704067203740,"s":"MOVRUSDT","t":5892771,"p":"24.844000","q":"0.02","X":"MARKET","m":false}}
2024-01-01T00:00:03.7464072Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203737,"T":1704067203737,"s":"MINAUSDT","t":85421330,"p":"1.3547000","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:03.7464090Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203739,"T":1704067203739,"s":"MASKUSDT","t":304375635,"p":"3.6070","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:03.7464094Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203731,"T":1704067203731,"s":"BCHUSDT","t":638141959,"p":"259.82","q":"0.023","X":"MARKET","m":false}}
2024-01-01T00:00:03.7464099Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203736,"T":1704067203736,"s":"BCHUSDT","t":638141960,"p":"259.82","q":"1.788","X":"MARKET","m":false}}
2024-01-01T00:00:03.7464104Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203736,"T":1704067203736,"s":"BCHUSDT","t":638141961,"p":"259.82","q":"1.811","X":"MARKET","m":false}}
2024-01-01T00:00:03.7464109Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203734,"T":1704067203734,"s":"TRBUSDT","t":465053817,"p":"190.713","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.7464113Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203736,"T":1704067203736,"s":"BCHUSDT","t":638141962,"p":"259.83","q":"0.199","X":"MARKET","m":false}}
2024-01-01T00:00:03.7464117Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203734,"T":1704067203734,"s":"TRBUSDT","t":465053818,"p":"190.713","q":"7.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.7464121Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203736,"T":1704067203736,"s":"BCHUSDT","t":638141963,"p":"259.83","q":"0.772","X":"MARKET","m":false}}
2024-01-01T00:00:03.7464125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203734,"T":1704067203734,"s":"TRBUSDT","t":465053819,"p":"190.713","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.7464320Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203733,"T":1704067203732,"s":"ACEUSDT","t":23542679,"p":"9.320800","q":"17.26","X":"MARKET","m":false}}
2024-01-01T00:00:03.7464604Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203741,"T":1704067203740,"s":"SANDUSDT","t":634342926,"p":"0.59550","q":"241","X":"MARKET","m":true}}
2024-01-01T00:00:03.7464809Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067203734,"T":1704067203734,"s":"NEOUSDT","t":268037058,"p":"13.979","q":"8.41","X":"MARKET","m":true}}
2024-01-01T00:00:03.7465357Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203737,"T":1704067203737,"s":"UNFIUSDT","t":320043644,"p":"7.320","q":"20.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.7465379Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203737,"T":1704067203737,"s":"UNFIUSDT","t":320043645,"p":"7.320","q":"73.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.7465388Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203737,"T":1704067203737,"s":"UNFIUSDT","t":320043646,"p":"7.320","q":"72.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.7465506Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203737,"T":1704067203737,"s":"UNFIUSDT","t":320043647,"p":"7.320","q":"8.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.7465555Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203741,"T":1704067203741,"s":"HOTUSDT","t":175856288,"p":"0.002426","q":"116551","X":"MARKET","m":true}}
2024-01-01T00:00:03.7468698Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203741,"T":1704067203741,"s":"DENTUSDT","t":160936318,"p":"0.001328","q":"5323","X":"MARKET","m":false}}
2024-01-01T00:00:03.7468911Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067203741,"T":1704067203741,"s":"HOTUSDT","t":175856289,"p":"0.002426","q":"6133","X":"MARKET","m":true}}
2024-01-01T00:00:03.7470152Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203734,"T":1704067203734,"s":"LDOUSDT","t":198229039,"p":"2.647900","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:03.7470231Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203734,"T":1704067203734,"s":"LDOUSDT","t":198229040,"p":"2.647900","q":"67","X":"MARKET","m":false}}
2024-01-01T00:00:03.7471785Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203736,"T":1704067203736,"s":"ICPUSDT","t":97247586,"p":"13.331000","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:03.7471796Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203735,"T":1704067203735,"s":"ADAUSDT","t":1025924289,"p":"0.59430","q":"4360","X":"MARKET","m":false}}
2024-01-01T00:00:03.7471801Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203741,"T":1704067203741,"s":"DENTUSDT","t":160936319,"p":"0.001328","q":"7533","X":"MARKET","m":false}}
2024-01-01T00:00:03.7471818Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203741,"T":1704067203741,"s":"DENTUSDT","t":160936320,"p":"0.001328","q":"7533","X":"MARKET","m":false}}
2024-01-01T00:00:03.7471823Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203741,"T":1704067203741,"s":"DENTUSDT","t":160936321,"p":"0.001328","q":"2943","X":"MARKET","m":false}}
2024-01-01T00:00:03.7473816Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203733,"T":1704067203733,"s":"INJUSDT","t":233928577,"p":"35.801000","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.7473848Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203738,"T":1704067203737,"s":"PHBUSDT","t":57827097,"p":"1.0087000","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:03.7473870Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203738,"T":1704067203737,"s":"PHBUSDT","t":57827098,"p":"1.0088000","q":"166","X":"MARKET","m":false}}
2024-01-01T00:00:03.7473878Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203738,"T":1704067203737,"s":"PHBUSDT","t":57827099,"p":"1.0088000","q":"397","X":"MARKET","m":false}}
2024-01-01T00:00:03.7473881Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203738,"T":1704067203737,"s":"PHBUSDT","t":57827100,"p":"1.0088000","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:03.7474358Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203733,"T":1704067203733,"s":"INJUSDT","t":233928578,"p":"35.802000","q":"9.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.7477358Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203742,"T":1704067203741,"s":"KASUSDT","t":16854548,"p":"0.1122400","q":"1338","X":"MARKET","m":true}}
2024-01-01T00:00:03.7477408Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203742,"T":1704067203741,"s":"KASUSDT","t":16854549,"p":"0.1122400","q":"1534","X":"MARKET","m":true}}
2024-01-01T00:00:03.7477479Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203742,"T":1704067203741,"s":"KASUSDT","t":16854550,"p":"0.1122300","q":"1338","X":"MARKET","m":true}}
2024-01-01T00:00:03.7477495Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203742,"T":1704067203741,"s":"KASUSDT","t":16854551,"p":"0.1122200","q":"1338","X":"MARKET","m":true}}
2024-01-01T00:00:03.7477542Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203742,"T":1704067203741,"s":"KASUSDT","t":16854552,"p":"0.1122100","q":"2593","X":"MARKET","m":true}}
2024-01-01T00:00:03.7478112Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203742,"T":1704067203742,"s":"MKRUSDT","t":246653186,"p":"1702.80","q":"0.105","X":"MARKET","m":false}}
2024-01-01T00:00:03.7478123Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203742,"T":1704067203742,"s":"MKRUSDT","t":246653187,"p":"1702.80","q":"0.100","X":"MARKET","m":false}}
2024-01-01T00:00:03.7478184Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203742,"T":1704067203742,"s":"MKRUSDT","t":246653188,"p":"1703.00","q":"0.105","X":"MARKET","m":false}}
2024-01-01T00:00:03.7478196Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203742,"T":1704067203742,"s":"MKRUSDT","t":246653189,"p":"1703.20","q":"0.074","X":"MARKET","m":false}}
2024-01-01T00:00:03.7478202Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203742,"T":1704067203742,"s":"MKRUSDT","t":246653190,"p":"1703.30","q":"0.074","X":"MARKET","m":false}}
2024-01-01T00:00:03.7478207Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203742,"T":1704067203742,"s":"MKRUSDT","t":246653191,"p":"1703.30","q":"0.073","X":"MARKET","m":false}}
2024-01-01T00:00:03.7478227Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203742,"T":1704067203742,"s":"MKRUSDT","t":246653192,"p":"1703.40","q":"0.004","X":"MARKET","m":false}}
2024-01-01T00:00:03.7478341Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203742,"T":1704067203742,"s":"MKRUSDT","t":246653193,"p":"1703.40","q":"0.006","X":"MARKET","m":false}}
2024-01-01T00:00:03.7479596Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203742,"T":1704067203742,"s":"MKRUSDT","t":246653194,"p":"1703.40","q":"0.029","X":"MARKET","m":false}}
2024-01-01T00:00:03.7479685Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203742,"T":1704067203742,"s":"MKRUSDT","t":246653195,"p":"1703.40","q":"0.058","X":"MARKET","m":false}}
2024-01-01T00:00:03.7479704Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653196,"p":"1703.40","q":"0.058","X":"MARKET","m":false}}
2024-01-01T00:00:03.7479738Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653197,"p":"1703.50","q":"0.523","X":"MARKET","m":false}}
2024-01-01T00:00:03.7479777Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653198,"p":"1703.50","q":"0.678","X":"MARKET","m":false}}
2024-01-01T00:00:03.7479850Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653199,"p":"1703.50","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:03.7479868Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653200,"p":"1703.60","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:03.7479934Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653201,"p":"1703.60","q":"0.014","X":"MARKET","m":false}}
2024-01-01T00:00:03.7479960Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653202,"p":"1703.60","q":"0.032","X":"MARKET","m":false}}
2024-01-01T00:00:03.7480026Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653203,"p":"1703.70","q":"0.014","X":"MARKET","m":false}}
2024-01-01T00:00:03.7480091Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653204,"p":"1703.80","q":"0.089","X":"MARKET","m":false}}
2024-01-01T00:00:03.7480101Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653205,"p":"1703.90","q":"0.014","X":"MARKET","m":false}}
2024-01-01T00:00:03.7480152Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653206,"p":"1703.90","q":"0.074","X":"MARKET","m":false}}
2024-01-01T00:00:03.7480190Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653207,"p":"1704.00","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:03.7480244Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653208,"p":"1704.00","q":"0.488","X":"MARKET","m":false}}
2024-01-01T00:00:03.7480367Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653209,"p":"1704.00","q":"0.669","X":"MARKET","m":false}}
2024-01-01T00:00:03.7480381Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653210,"p":"1704.00","q":"0.952","X":"MARKET","m":false}}
2024-01-01T00:00:03.7480771Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653211,"p":"1704.00","q":"0.314","X":"MARKET","m":false}}
2024-01-01T00:00:03.7480785Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203743,"T":1704067203742,"s":"MKRUSDT","t":246653212,"p":"1704.00","q":"0.102","X":"MARKET","m":false}}
2024-01-01T00:00:03.7489488Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203744,"T":1704067203744,"s":"SUSHIUSDT","t":394819527,"p":"1.2533","q":"668","X":"MARKET","m":false}}
2024-01-01T00:00:03.7489511Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203744,"T":1704067203744,"s":"SUSHIUSDT","t":394819528,"p":"1.2533","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.7489521Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203744,"T":1704067203744,"s":"SUSHIUSDT","t":394819529,"p":"1.2533","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.7489562Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203744,"T":1704067203744,"s":"SUSHIUSDT","t":394819530,"p":"1.2533","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.7490463Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203745,"T":1704067203745,"s":"FTMUSDT","t":724977505,"p":"0.474400","q":"1054","X":"MARKET","m":true}}
2024-01-01T00:00:03.7510449Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203747,"T":1704067203747,"s":"FTMUSDT","t":724977506,"p":"0.474400","q":"473","X":"MARKET","m":true}}
2024-01-01T00:00:03.7510456Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203746,"T":1704067203746,"s":"ACEUSDT","t":23542680,"p":"9.320600","q":"28.27","X":"MARKET","m":false}}
2024-01-01T00:00:03.7510479Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203747,"T":1704067203747,"s":"FTMUSDT","t":724977507,"p":"0.474400","q":"159","X":"MARKET","m":true}}
2024-01-01T00:00:03.7514101Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203747,"T":1704067203747,"s":"1000PEPEUSDT","t":306071749,"p":"0.0012961","q":"57490","X":"MARKET","m":false}}
2024-01-01T00:00:03.7514108Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203747,"T":1704067203747,"s":"1000PEPEUSDT","t":306071750,"p":"0.0012961","q":"49776","X":"MARKET","m":false}}
2024-01-01T00:00:03.7514115Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203747,"T":1704067203747,"s":"1000PEPEUSDT","t":306071751,"p":"0.0012961","q":"5855","X":"MARKET","m":false}}
2024-01-01T00:00:03.7514121Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203747,"T":1704067203747,"s":"1000PEPEUSDT","t":306071752,"p":"0.0012961","q":"797348","X":"MARKET","m":false}}
2024-01-01T00:00:03.7514128Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203747,"T":1704067203747,"s":"1000PEPEUSDT","t":306071753,"p":"0.0012961","q":"7720","X":"MARKET","m":false}}
2024-01-01T00:00:03.7514133Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203747,"T":1704067203747,"s":"1000PEPEUSDT","t":306071754,"p":"0.0012961","q":"115731","X":"MARKET","m":false}}
2024-01-01T00:00:03.7514988Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067203747,"T":1704067203746,"s":"UNFIUSDT","t":320043648,"p":"7.320","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7524974Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203747,"T":1704067203747,"s":"PERPUSDT","t":81160581,"p":"1.140300","q":"30.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.7524983Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203748,"T":1704067203747,"s":"PERPUSDT","t":81160582,"p":"1.140300","q":"75.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.7524985Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203748,"T":1704067203747,"s":"PERPUSDT","t":81160583,"p":"1.140300","q":"21.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.7524991Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203748,"T":1704067203747,"s":"PERPUSDT","t":81160584,"p":"1.140200","q":"151.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.7529597Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203748,"T":1704067203747,"s":"ACEUSDT","t":23542681,"p":"9.320600","q":"17.26","X":"MARKET","m":false}}
2024-01-01T00:00:03.7542763Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067203750,"T":1704067203750,"s":"RLCUSDT","t":257229978,"p":"1.7234","q":"10.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.7542771Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067203750,"T":1704067203750,"s":"RLCUSDT","t":257229979,"p":"1.7234","q":"4.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.7542776Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067203750,"T":1704067203750,"s":"RLCUSDT","t":257229980,"p":"1.7234","q":"23.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.7542782Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067203750,"T":1704067203750,"s":"RLCUSDT","t":257229981,"p":"1.7234","q":"20.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7542790Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067203750,"T":1704067203750,"s":"RLCUSDT","t":257229982,"p":"1.7234","q":"6.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.7542796Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067203750,"T":1704067203750,"s":"RLCUSDT","t":257229983,"p":"1.7234","q":"13.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.7542808Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067203750,"T":1704067203750,"s":"RLCUSDT","t":257229984,"p":"1.7237","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7542814Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067203750,"T":1704067203750,"s":"RLCUSDT","t":257229985,"p":"1.7237","q":"6.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.7543351Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067203750,"T":1704067203750,"s":"RLCUSDT","t":257229986,"p":"1.7238","q":"6.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.7546853Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203749,"T":1704067203749,"s":"API3USDT","t":102704292,"p":"1.9992","q":"17.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.7568616Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203753,"T":1704067203753,"s":"1000LUNCUSDT","t":194647008,"p":"0.1388100","q":"83","X":"MARKET","m":false}}
2024-01-01T00:00:03.7568625Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203753,"T":1704067203753,"s":"1000LUNCUSDT","t":194647009,"p":"0.1388200","q":"1299","X":"MARKET","m":false}}
2024-01-01T00:00:03.7568895Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203753,"T":1704067203753,"s":"1000LUNCUSDT","t":194647010,"p":"0.1388200","q":"360","X":"MARKET","m":false}}
2024-01-01T00:00:03.7568929Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203753,"T":1704067203753,"s":"1000LUNCUSDT","t":194647011,"p":"0.1388200","q":"5419","X":"MARKET","m":false}}
2024-01-01T00:00:03.7570527Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067203752,"T":1704067203752,"s":"OCEANUSDT","t":246008061,"p":"0.50840","q":"408","X":"MARKET","m":false}}
2024-01-01T00:00:03.7570696Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203752,"T":1704067203751,"s":"RDNTUSDT","t":41580599,"p":"0.3069000","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:03.7570760Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203752,"T":1704067203751,"s":"RDNTUSDT","t":41580600,"p":"0.3069000","q":"163","X":"MARKET","m":false}}
2024-01-01T00:00:03.7572407Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203752,"T":1704067203751,"s":"RDNTUSDT","t":41580601,"p":"0.3069000","q":"2394","X":"MARKET","m":false}}
2024-01-01T00:00:03.7572443Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203752,"T":1704067203752,"s":"RDNTUSDT","t":41580602,"p":"0.3069000","q":"1109","X":"MARKET","m":false}}
2024-01-01T00:00:03.7572450Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203752,"T":1704067203752,"s":"RDNTUSDT","t":41580603,"p":"0.3069000","q":"162","X":"MARKET","m":false}}
2024-01-01T00:00:03.7572454Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203752,"T":1704067203752,"s":"RDNTUSDT","t":41580604,"p":"0.3069000","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:03.7578309Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203752,"T":1704067203752,"s":"LDOUSDT","t":198229041,"p":"2.648000","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:03.7584114Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203752,"T":1704067203752,"s":"LDOUSDT","t":198229042,"p":"2.648000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.7584118Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203752,"T":1704067203752,"s":"LDOUSDT","t":198229043,"p":"2.648000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.7584124Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203752,"T":1704067203752,"s":"LDOUSDT","t":198229044,"p":"2.648000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.7588585Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203755,"T":1704067203754,"s":"FTMUSDT","t":724977508,"p":"0.474500","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:03.7588824Z {"stream":"straxusdt@trade","data":{"e":"trade","E":1704067203753,"T":1704067203753,"s":"STRAXUSDT","t":33806528,"p":"0.9719000","q":"178","X":"MARKET","m":false}}
2024-01-01T00:00:03.7588849Z {"stream":"straxusdt@trade","data":{"e":"trade","E":1704067203753,"T":1704067203753,"s":"STRAXUSDT","t":33806529,"p":"0.9721000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.7588880Z {"stream":"straxusdt@trade","data":{"e":"trade","E":1704067203753,"T":1704067203753,"s":"STRAXUSDT","t":33806530,"p":"0.9721000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.7589072Z {"stream":"straxusdt@trade","data":{"e":"trade","E":1704067203753,"T":1704067203753,"s":"STRAXUSDT","t":33806531,"p":"0.9721000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.7589155Z {"stream":"straxusdt@trade","data":{"e":"trade","E":1704067203753,"T":1704067203753,"s":"STRAXUSDT","t":33806532,"p":"0.9721000","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:03.7589172Z {"stream":"straxusdt@trade","data":{"e":"trade","E":1704067203753,"T":1704067203753,"s":"STRAXUSDT","t":33806533,"p":"0.9721000","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:03.7589180Z {"stream":"straxusdt@trade","data":{"e":"trade","E":1704067203753,"T":1704067203753,"s":"STRAXUSDT","t":33806534,"p":"0.9721000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.7591936Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203754,"T":1704067203753,"s":"SFPUSDT","t":201901278,"p":"0.7749","q":"109","X":"MARKET","m":false}}
2024-01-01T00:00:03.7591959Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203754,"T":1704067203753,"s":"SFPUSDT","t":201901279,"p":"0.7750","q":"87","X":"MARKET","m":false}}
2024-01-01T00:00:03.7591967Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203754,"T":1704067203753,"s":"SFPUSDT","t":201901280,"p":"0.7750","q":"387","X":"MARKET","m":false}}
2024-01-01T00:00:03.7592020Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203754,"T":1704067203753,"s":"SFPUSDT","t":201901281,"p":"0.7750","q":"421","X":"MARKET","m":false}}
2024-01-01T00:00:03.7592512Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067203754,"T":1704067203753,"s":"SFPUSDT","t":201901282,"p":"0.7750","q":"419","X":"MARKET","m":false}}
2024-01-01T00:00:03.7592972Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067203754,"T":1704067203754,"s":"HOOKUSDT","t":85221576,"p":"1.261200","q":"14.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.7598215Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203754,"T":1704067203754,"s":"AGLDUSDT","t":46079861,"p":"1.2248000","q":"111","X":"MARKET","m":true}}
2024-01-01T00:00:03.7598369Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203754,"T":1704067203754,"s":"AGLDUSDT","t":46079862,"p":"1.2248000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:03.7598377Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203754,"T":1704067203754,"s":"AGLDUSDT","t":46079863,"p":"1.2248000","q":"98","X":"MARKET","m":true}}
2024-01-01T00:00:03.7598395Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203754,"T":1704067203754,"s":"AGLDUSDT","t":46079864,"p":"1.2246000","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:03.7608180Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203755,"T":1704067203754,"s":"MATICUSDT","t":915471186,"p":"0.97190","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.7609491Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203755,"T":1704067203755,"s":"DOTUSDT","t":742033247,"p":"8.211","q":"36.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.7624652Z {"stream":"btcdomusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"BTCDOMUSDT","t":29745040,"p":"2034.3","q":"0.010","X":"MARKET","m":false}}
2024-01-01T00:00:03.7628794Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053820,"p":"190.714","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629015Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053821,"p":"190.714","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629039Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053822,"p":"190.713","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629082Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053823,"p":"190.681","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629105Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053824,"p":"190.652","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629147Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053825,"p":"190.652","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629229Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053826,"p":"190.652","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629247Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053827,"p":"190.652","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629255Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053828,"p":"190.652","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629262Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053829,"p":"190.652","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629268Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053830,"p":"190.652","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629306Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053831,"p":"190.627","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629333Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053832,"p":"190.600","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629394Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053833,"p":"190.581","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629409Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053834,"p":"190.566","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053835,"p":"190.565","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629546Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053836,"p":"190.562","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629580Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053837,"p":"190.562","q":"11.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629607Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053838,"p":"190.561","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629672Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053839,"p":"190.561","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629690Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053840,"p":"190.561","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629769Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053841,"p":"190.561","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629817Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053842,"p":"190.561","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.7629847Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203757,"T":1704067203757,"s":"TRBUSDT","t":465053843,"p":"190.561","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.7636270Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203758,"T":1704067203758,"s":"INJUSDT","t":233928579,"p":"35.802000","q":"29.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.7636757Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203758,"T":1704067203758,"s":"TRBUSDT","t":465053844,"p":"190.561","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.7639104Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203759,"T":1704067203758,"s":"AGLDUSDT","t":46079865,"p":"1.2246000","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:03.7639523Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203759,"T":1704067203758,"s":"AGLDUSDT","t":46079866,"p":"1.2244000","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:03.7639615Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203759,"T":1704067203758,"s":"AGLDUSDT","t":46079867,"p":"1.2244000","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:03.7639653Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203759,"T":1704067203758,"s":"AGLDUSDT","t":46079868,"p":"1.2244000","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:03.7639671Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203759,"T":1704067203758,"s":"AGLDUSDT","t":46079869,"p":"1.2244000","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:03.7641796Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203759,"T":1704067203759,"s":"FXSUSDT","t":52445814,"p":"8.602000","q":"10.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.7641862Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203759,"T":1704067203759,"s":"FXSUSDT","t":52445815,"p":"8.604000","q":"3.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.7649471Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203759,"T":1704067203758,"s":"AGLDUSDT","t":46079870,"p":"1.2244000","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.7653567Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067203760,"T":1704067203760,"s":"RDNTUSDT","t":41580605,"p":"0.3069000","q":"4706","X":"MARKET","m":false}}
2024-01-01T00:00:03.7659238Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203761,"T":1704067203761,"s":"TRBUSDT","t":465053845,"p":"190.714","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.7659276Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203761,"T":1704067203761,"s":"TRBUSDT","t":465053846,"p":"190.563","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.7668454Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203761,"T":1704067203761,"s":"TRBUSDT","t":465053847,"p":"190.715","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7668526Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203762,"T":1704067203762,"s":"INJUSDT","t":233928580,"p":"35.802000","q":"15.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.7668815Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203762,"T":1704067203762,"s":"INJUSDT","t":233928581,"p":"35.802000","q":"3.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.7668930Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203762,"T":1704067203762,"s":"INJUSDT","t":233928582,"p":"35.803000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.7669871Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203761,"T":1704067203761,"s":"TRBUSDT","t":465053848,"p":"190.716","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.7670143Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203762,"T":1704067203762,"s":"INJUSDT","t":233928583,"p":"35.803000","q":"21.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7670152Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203762,"T":1704067203762,"s":"INJUSDT","t":233928584,"p":"35.803000","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.7670265Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203761,"T":1704067203761,"s":"TRBUSDT","t":465053849,"p":"190.717","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.7670909Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203762,"T":1704067203761,"s":"COMPUSDT","t":293878166,"p":"57.47","q":"0.382","X":"MARKET","m":false}}
2024-01-01T00:00:03.7672742Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203762,"T":1704067203762,"s":"PENDLEUSDT","t":18700563,"p":"1.1899000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.7678809Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203763,"T":1704067203763,"s":"JASMYUSDT","t":131422025,"p":"0.006563","q":"10000","X":"MARKET","m":false}}
2024-01-01T00:00:03.7679427Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203763,"T":1704067203763,"s":"JASMYUSDT","t":131422026,"p":"0.006563","q":"19062","X":"MARKET","m":false}}
2024-01-01T00:00:03.7679743Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203763,"T":1704067203763,"s":"JASMYUSDT","t":131422027,"p":"0.006563","q":"21915","X":"MARKET","m":false}}
2024-01-01T00:00:03.7683631Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203764,"T":1704067203764,"s":"MINAUSDT","t":85421331,"p":"1.3548000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.7690856Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203764,"T":1704067203764,"s":"AGLDUSDT","t":46079871,"p":"1.2244000","q":"208","X":"MARKET","m":true}}
2024-01-01T00:00:03.7691062Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203764,"T":1704067203764,"s":"AGLDUSDT","t":46079872,"p":"1.2244000","q":"122","X":"MARKET","m":true}}
2024-01-01T00:00:03.7691070Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203764,"T":1704067203764,"s":"AGLDUSDT","t":46079873,"p":"1.2244000","q":"72","X":"MARKET","m":true}}
2024-01-01T00:00:03.7822705Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203775,"T":1704067203775,"s":"BCHUSDT","t":638141964,"p":"259.83","q":"0.147","X":"MARKET","m":false}}
2024-01-01T00:00:03.7824125Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203775,"T":1704067203775,"s":"BCHUSDT","t":638141965,"p":"259.83","q":"0.343","X":"MARKET","m":false}}
2024-01-01T00:00:03.7824158Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203775,"T":1704067203775,"s":"BCHUSDT","t":638141966,"p":"259.84","q":"0.194","X":"MARKET","m":false}}
2024-01-01T00:00:03.7824268Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203775,"T":1704067203775,"s":"BCHUSDT","t":638141967,"p":"259.84","q":"1.784","X":"MARKET","m":false}}
2024-01-01T00:00:03.7824288Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203775,"T":1704067203775,"s":"BCHUSDT","t":638141968,"p":"259.85","q":"0.667","X":"MARKET","m":false}}
2024-01-01T00:00:03.7824293Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203775,"T":1704067203775,"s":"BCHUSDT","t":638141969,"p":"259.85","q":"0.120","X":"MARKET","m":false}}
2024-01-01T00:00:03.7824345Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203775,"T":1704067203775,"s":"BCHUSDT","t":638141970,"p":"259.85","q":"1.315","X":"MARKET","m":false}}
2024-01-01T00:00:03.7834504Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067203775,"T":1704067203775,"s":"CRVUSDT","t":340570102,"p":"0.607","q":"977.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7834650Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203778,"T":1704067203778,"s":"TRBUSDT","t":465053850,"p":"190.700","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.7835627Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203775,"T":1704067203775,"s":"DENTUSDT","t":160936322,"p":"0.001328","q":"4590","X":"MARKET","m":false}}
2024-01-01T00:00:03.7837058Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203771,"T":1704067203771,"s":"GALUSDT","t":156800782,"p":"2.32840","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:03.7837776Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203774,"T":1704067203773,"s":"ICPUSDT","t":97247587,"p":"13.332000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.7838558Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203773,"T":1704067203773,"s":"1INCHUSDT","t":276230876,"p":"0.4333","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.7839738Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203776,"T":1704067203775,"s":"DENTUSDT","t":160936323,"p":"0.001328","q":"18742","X":"MARKET","m":false}}
2024-01-01T00:00:03.7840436Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203774,"T":1704067203773,"s":"ICPUSDT","t":97247588,"p":"13.332000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7840484Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203774,"T":1704067203773,"s":"ICPUSDT","t":97247589,"p":"13.332000","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.7840572Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203776,"T":1704067203776,"s":"ICPUSDT","t":97247590,"p":"13.332000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7847967Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203778,"T":1704067203778,"s":"AGLDUSDT","t":46079874,"p":"1.2250000","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:03.7848262Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203778,"T":1704067203778,"s":"AGLDUSDT","t":46079875,"p":"1.2246000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:03.7848266Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203778,"T":1704067203778,"s":"AGLDUSDT","t":46079876,"p":"1.2244000","q":"228","X":"MARKET","m":true}}
2024-01-01T00:00:03.7849425Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203778,"T":1704067203778,"s":"ICPUSDT","t":97247591,"p":"13.331000","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:03.7849449Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203778,"T":1704067203778,"s":"ICPUSDT","t":97247592,"p":"13.331000","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:03.7849499Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203778,"T":1704067203778,"s":"ICPUSDT","t":97247593,"p":"13.331000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.7849580Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203778,"T":1704067203778,"s":"ICPUSDT","t":97247594,"p":"13.331000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:03.7849596Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203778,"T":1704067203778,"s":"ICPUSDT","t":97247595,"p":"13.331000","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:03.7855410Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203782,"T":1704067203781,"s":"TRBUSDT","t":465053851,"p":"190.700","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7855430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203782,"T":1704067203781,"s":"TRBUSDT","t":465053852,"p":"190.713","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.7869858Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203784,"T":1704067203784,"s":"BCHUSDT","t":638141971,"p":"259.85","q":"1.113","X":"MARKET","m":false}}
2024-01-01T00:00:03.7869888Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203784,"T":1704067203784,"s":"BCHUSDT","t":638141972,"p":"259.85","q":"0.519","X":"MARKET","m":false}}
2024-01-01T00:00:03.7886642Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203785,"T":1704067203785,"s":"TRBUSDT","t":465053853,"p":"190.680","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.7886652Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203785,"T":1704067203785,"s":"TRBUSDT","t":465053854,"p":"190.699","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.7887324Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203786,"T":1704067203786,"s":"GASUSDT","t":128621976,"p":"6.849000","q":"40.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.7887430Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203786,"T":1704067203786,"s":"GASUSDT","t":128621977,"p":"6.849000","q":"53.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.7887445Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203786,"T":1704067203786,"s":"GASUSDT","t":128621978,"p":"6.849000","q":"36.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.7887775Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067203785,"T":1704067203785,"s":"XLMUSDT","t":392124321,"p":"0.12914","q":"996","X":"MARKET","m":false}}
2024-01-01T00:00:03.7887815Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067203785,"T":1704067203785,"s":"XLMUSDT","t":392124322,"p":"0.12914","q":"5156","X":"MARKET","m":false}}
2024-01-01T00:00:03.7887907Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067203785,"T":1704067203785,"s":"XLMUSDT","t":392124323,"p":"0.12914","q":"327","X":"MARKET","m":false}}
2024-01-01T00:00:03.7888395Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203785,"T":1704067203785,"s":"DENTUSDT","t":160936324,"p":"0.001328","q":"12386","X":"MARKET","m":false}}
2024-01-01T00:00:03.7888415Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203785,"T":1704067203785,"s":"DENTUSDT","t":160936325,"p":"0.001328","q":"10946","X":"MARKET","m":false}}
2024-01-01T00:00:03.7899489Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203787,"T":1704067203787,"s":"GASUSDT","t":128621979,"p":"6.849000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.7899519Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203787,"T":1704067203787,"s":"GASUSDT","t":128621980,"p":"6.849000","q":"72.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.7899533Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203787,"T":1704067203787,"s":"GASUSDT","t":128621981,"p":"6.849000","q":"11.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.7910626Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209360,"p":"30.120000","q":"6.16","X":"MARKET","m":true}}
2024-01-01T00:00:03.7922392Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209361,"p":"30.120000","q":"2.97","X":"MARKET","m":true}}
2024-01-01T00:00:03.7922475Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209362,"p":"30.120000","q":"7.43","X":"MARKET","m":true}}
2024-01-01T00:00:03.7922487Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209363,"p":"30.120000","q":"2.97","X":"MARKET","m":true}}
2024-01-01T00:00:03.7922625Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209364,"p":"30.120000","q":"2.47","X":"MARKET","m":true}}
2024-01-01T00:00:03.7922650Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209365,"p":"30.110000","q":"0.47","X":"MARKET","m":true}}
2024-01-01T00:00:03.7922655Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209366,"p":"30.110000","q":"0.19","X":"MARKET","m":true}}
2024-01-01T00:00:03.7922659Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209367,"p":"30.110000","q":"1.95","X":"MARKET","m":true}}
2024-01-01T00:00:03.7922902Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209368,"p":"30.110000","q":"3.47","X":"MARKET","m":true}}
2024-01-01T00:00:03.7922916Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209369,"p":"30.110000","q":"0.17","X":"MARKET","m":true}}
2024-01-01T00:00:03.7923181Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209370,"p":"30.110000","q":"0.25","X":"MARKET","m":true}}
2024-01-01T00:00:03.7923199Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209371,"p":"30.110000","q":"1.95","X":"MARKET","m":true}}
2024-01-01T00:00:03.7923281Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209372,"p":"30.110000","q":"0.94","X":"MARKET","m":true}}
2024-01-01T00:00:03.7923300Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209373,"p":"30.110000","q":"10.07","X":"MARKET","m":true}}
2024-01-01T00:00:03.7923350Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209374,"p":"30.110000","q":"24.90","X":"MARKET","m":true}}
2024-01-01T00:00:03.7923452Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209375,"p":"30.110000","q":"9.96","X":"MARKET","m":true}}
2024-01-01T00:00:03.7923475Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209376,"p":"30.110000","q":"4.98","X":"MARKET","m":true}}
2024-01-01T00:00:03.7923481Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067203788,"T":1704067203788,"s":"AUCTIONUSDT","t":16209377,"p":"30.110000","q":"8.81","X":"MARKET","m":true}}
2024-01-01T00:00:03.7925889Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203789,"T":1704067203789,"s":"JASMYUSDT","t":131422028,"p":"0.006564","q":"10000","X":"MARKET","m":false}}
2024-01-01T00:00:03.7926082Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203789,"T":1704067203789,"s":"JASMYUSDT","t":131422029,"p":"0.006564","q":"11997","X":"MARKET","m":false}}
2024-01-01T00:00:03.7926100Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203789,"T":1704067203789,"s":"JASMYUSDT","t":131422030,"p":"0.006564","q":"79815","X":"MARKET","m":false}}
2024-01-01T00:00:03.7930801Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203790,"T":1704067203790,"s":"DOTUSDT","t":742033248,"p":"8.212","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.7931230Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203789,"T":1704067203789,"s":"ACEUSDT","t":23542682,"p":"9.322800","q":"17.56","X":"MARKET","m":false}}
2024-01-01T00:00:03.7938292Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203790,"T":1704067203790,"s":"LTCUSDT","t":837407720,"p":"72.90","q":"0.275","X":"MARKET","m":false}}
2024-01-01T00:00:03.7940189Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067203790,"T":1704067203790,"s":"IMXUSDT","t":177448014,"p":"2.1340","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:03.7947682Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203790,"T":1704067203790,"s":"GASUSDT","t":128621982,"p":"6.849000","q":"42.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.7948030Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203791,"T":1704067203790,"s":"AAVEUSDT","t":350343229,"p":"108.780","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.7948078Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203791,"T":1704067203790,"s":"AAVEUSDT","t":350343230,"p":"108.780","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.7949476Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203790,"T":1704067203790,"s":"LTCUSDT","t":837407721,"p":"72.90","q":"0.747","X":"MARKET","m":false}}
2024-01-01T00:00:03.7949496Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203790,"T":1704067203790,"s":"LTCUSDT","t":837407722,"p":"72.90","q":"2.068","X":"MARKET","m":false}}
2024-01-01T00:00:03.7949539Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067203790,"T":1704067203790,"s":"LTCUSDT","t":837407723,"p":"72.90","q":"0.704","X":"MARKET","m":false}}
2024-01-01T00:00:03.7952924Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203791,"T":1704067203791,"s":"GASUSDT","t":128621983,"p":"6.849000","q":"52.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.7967990Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203792,"T":1704067203792,"s":"DENTUSDT","t":160936326,"p":"0.001328","q":"20182","X":"MARKET","m":false}}
2024-01-01T00:00:03.7968008Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203792,"T":1704067203792,"s":"DENTUSDT","t":160936327,"p":"0.001328","q":"3150","X":"MARKET","m":false}}
2024-01-01T00:00:03.7969935Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203793,"T":1704067203793,"s":"BCHUSDT","t":638141973,"p":"259.85","q":"0.560","X":"MARKET","m":false}}
2024-01-01T00:00:03.7970303Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203792,"T":1704067203792,"s":"COMPUSDT","t":293878167,"p":"57.47","q":"0.191","X":"MARKET","m":false}}
2024-01-01T00:00:03.7971548Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203793,"T":1704067203793,"s":"BCHUSDT","t":638141974,"p":"259.85","q":"1.072","X":"MARKET","m":false}}
2024-01-01T00:00:03.7971570Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203794,"T":1704067203793,"s":"BCHUSDT","t":638141975,"p":"259.85","q":"0.007","X":"MARKET","m":false}}
2024-01-01T00:00:03.7971575Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203794,"T":1704067203793,"s":"BCHUSDT","t":638141976,"p":"259.85","q":"2.519","X":"MARKET","m":false}}
2024-01-01T00:00:03.7971590Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203794,"T":1704067203793,"s":"BCHUSDT","t":638141977,"p":"259.85","q":"2.044","X":"MARKET","m":false}}
2024-01-01T00:00:03.7981738Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203795,"T":1704067203795,"s":"TRXUSDT","t":406479821,"p":"0.10773","q":"148","X":"MARKET","m":false}}
2024-01-01T00:00:03.7982289Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203795,"T":1704067203795,"s":"SUIUSDT","t":142128993,"p":"0.776200","q":"1759.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.7982293Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203795,"T":1704067203795,"s":"SUIUSDT","t":142128994,"p":"0.776200","q":"1479.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7982299Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203795,"T":1704067203795,"s":"SUIUSDT","t":142128995,"p":"0.776200","q":"21.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.7989873Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203795,"T":1704067203795,"s":"ICPUSDT","t":97247596,"p":"13.332000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7989892Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203795,"T":1704067203795,"s":"MATICUSDT","t":915471187,"p":"0.97190","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.7990002Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203795,"T":1704067203795,"s":"SUIUSDT","t":142128996,"p":"0.776200","q":"78.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.7990976Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203795,"T":1704067203795,"s":"SUIUSDT","t":142128997,"p":"0.776200","q":"1669.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.7990989Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203795,"T":1704067203795,"s":"SUIUSDT","t":142128998,"p":"0.776200","q":"108.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7991854Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203795,"T":1704067203795,"s":"SANDUSDT","t":634342927,"p":"0.59560","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.7993419Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067203796,"T":1704067203796,"s":"RLCUSDT","t":257229987,"p":"1.7241","q":"28.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.7993533Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067203796,"T":1704067203796,"s":"RLCUSDT","t":257229988,"p":"1.7242","q":"360.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.7999612Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203796,"T":1704067203796,"s":"FILUSDT","t":538254007,"p":"6.932","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8002580Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203796,"T":1704067203796,"s":"RSRUSDT","t":248250655,"p":"0.003255","q":"43259","X":"MARKET","m":false}}
2024-01-01T00:00:03.8006766Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067203796,"T":1704067203796,"s":"BELUSDT","t":223141916,"p":"0.70940","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.8009549Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203798,"T":1704067203797,"s":"RSRUSDT","t":248250656,"p":"0.003255","q":"26970","X":"MARKET","m":false}}
2024-01-01T00:00:03.8009564Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203798,"T":1704067203797,"s":"RSRUSDT","t":248250657,"p":"0.003255","q":"3342","X":"MARKET","m":false}}
2024-01-01T00:00:03.8012388Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067203797,"T":1704067203797,"s":"KEYUSDT","t":34533534,"p":"0.0063800","q":"16369","X":"MARKET","m":false}}
2024-01-01T00:00:03.8013564Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067203797,"T":1704067203797,"s":"KEYUSDT","t":34533535,"p":"0.0063810","q":"20000","X":"MARKET","m":false}}
2024-01-01T00:00:03.8013581Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067203797,"T":1704067203797,"s":"KEYUSDT","t":34533536,"p":"0.0063810","q":"15000","X":"MARKET","m":false}}
2024-01-01T00:00:03.8013586Z {"stream":"keyusdt@trade","data":{"e":"trade","E":1704067203797,"T":1704067203797,"s":"KEYUSDT","t":34533537,"p":"0.0063810","q":"19905","X":"MARKET","m":false}}
2024-01-01T00:00:03.8023758Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203799,"T":1704067203798,"s":"GASUSDT","t":128621984,"p":"6.849000","q":"46.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.8023872Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203799,"T":1704067203798,"s":"GASUSDT","t":128621985,"p":"6.849000","q":"49.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.8023892Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203799,"T":1704067203798,"s":"GASUSDT","t":128621986,"p":"6.849000","q":"134.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.8024460Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203799,"T":1704067203798,"s":"MASKUSDT","t":304375636,"p":"3.6080","q":"240","X":"MARKET","m":false}}
2024-01-01T00:00:03.8024476Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203799,"T":1704067203798,"s":"MASKUSDT","t":304375637,"p":"3.6080","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8024485Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203799,"T":1704067203798,"s":"MASKUSDT","t":304375638,"p":"3.6080","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8024518Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203799,"T":1704067203798,"s":"MASKUSDT","t":304375639,"p":"3.6080","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8024540Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067203799,"T":1704067203798,"s":"MASKUSDT","t":304375640,"p":"3.6080","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:03.8027484Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203799,"T":1704067203799,"s":"DENTUSDT","t":160936328,"p":"0.001328","q":"23332","X":"MARKET","m":false}}
2024-01-01T00:00:03.8043713Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203800,"T":1704067203799,"s":"JASMYUSDT","t":131422031,"p":"0.006565","q":"19044","X":"MARKET","m":false}}
2024-01-01T00:00:03.8045992Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203802,"T":1704067203800,"s":"RSRUSDT","t":248250658,"p":"0.003255","q":"46014","X":"MARKET","m":false}}
2024-01-01T00:00:03.8046039Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203802,"T":1704067203800,"s":"RSRUSDT","t":248250659,"p":"0.003255","q":"161160","X":"MARKET","m":false}}
2024-01-01T00:00:03.8046063Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203802,"T":1704067203800,"s":"RSRUSDT","t":248250660,"p":"0.003255","q":"53516","X":"MARKET","m":false}}
2024-01-01T00:00:03.8055572Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203802,"T":1704067203800,"s":"LINKUSDT","t":874683171,"p":"14.950","q":"1.66","X":"MARKET","m":true}}
2024-01-01T00:00:03.8056382Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203802,"T":1704067203800,"s":"LINKUSDT","t":874683172,"p":"14.950","q":"5.41","X":"MARKET","m":true}}
2024-01-01T00:00:03.8056556Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203802,"T":1704067203801,"s":"RSRUSDT","t":248250661,"p":"0.003255","q":"56552","X":"MARKET","m":false}}
2024-01-01T00:00:03.8063517Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203802,"T":1704067203801,"s":"ETHUSDT","t":3478498163,"p":"2283.78","q":"0.305","X":"MARKET","m":false}}
2024-01-01T00:00:03.8063552Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203802,"T":1704067203801,"s":"ETHUSDT","t":3478498164,"p":"2283.78","q":"0.065","X":"MARKET","m":false}}
2024-01-01T00:00:03.8063560Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203802,"T":1704067203801,"s":"ETHUSDT","t":3478498165,"p":"2283.79","q":"3.000","X":"MARKET","m":false}}
2024-01-01T00:00:03.8063568Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203802,"T":1704067203801,"s":"ETHUSDT","t":3478498166,"p":"2283.79","q":"0.009","X":"MARKET","m":false}}
2024-01-01T00:00:03.8063731Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203802,"T":1704067203801,"s":"BTCUSDT","t":4426785284,"p":"42317.90","q":"0.030","X":"MARKET","m":true}}
2024-01-01T00:00:03.8065127Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203802,"T":1704067203801,"s":"ETHUSDT","t":3478498167,"p":"2283.84","q":"0.036","X":"MARKET","m":false}}
2024-01-01T00:00:03.8065156Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203802,"T":1704067203801,"s":"ETHUSDT","t":3478498168,"p":"2283.84","q":"0.426","X":"MARKET","m":false}}
2024-01-01T00:00:03.8065196Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203802,"T":1704067203801,"s":"ETHUSDT","t":3478498169,"p":"2283.84","q":"0.010","X":"MARKET","m":false}}
2024-01-01T00:00:03.8075327Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498170,"p":"2283.84","q":"1.937","X":"MARKET","m":false}}
2024-01-01T00:00:03.8075473Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498171,"p":"2283.84","q":"3.000","X":"MARKET","m":false}}
2024-01-01T00:00:03.8075479Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203802,"s":"GASUSDT","t":128621987,"p":"6.849000","q":"11.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.8075683Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498172,"p":"2283.84","q":"0.175","X":"MARKET","m":false}}
2024-01-01T00:00:03.8075692Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498173,"p":"2283.85","q":"0.038","X":"MARKET","m":false}}
2024-01-01T00:00:03.8075701Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498174,"p":"2283.85","q":"0.088","X":"MARKET","m":false}}
2024-01-01T00:00:03.8075709Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498175,"p":"2283.85","q":"0.099","X":"MARKET","m":false}}
2024-01-01T00:00:03.8075713Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498176,"p":"2283.85","q":"0.104","X":"MARKET","m":false}}
2024-01-01T00:00:03.8075720Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498177,"p":"2283.85","q":"0.141","X":"MARKET","m":false}}
2024-01-01T00:00:03.8075984Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498178,"p":"2283.85","q":"3.000","X":"MARKET","m":false}}
2024-01-01T00:00:03.8084384Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498179,"p":"2283.85","q":"0.010","X":"MARKET","m":false}}
2024-01-01T00:00:03.8084409Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203802,"s":"INJUSDT","t":233928585,"p":"35.807000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8084460Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203802,"s":"INJUSDT","t":233928586,"p":"35.807000","q":"16.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8084597Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203802,"s":"INJUSDT","t":233928587,"p":"35.807000","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8084628Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498180,"p":"2283.85","q":"1.043","X":"MARKET","m":false}}
2024-01-01T00:00:03.8084643Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498181,"p":"2283.85","q":"0.033","X":"MARKET","m":false}}
2024-01-01T00:00:03.8084648Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498182,"p":"2283.85","q":"0.039","X":"MARKET","m":false}}
2024-01-01T00:00:03.8084661Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498183,"p":"2283.85","q":"0.010","X":"MARKET","m":false}}
2024-01-01T00:00:03.8084669Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498184,"p":"2283.85","q":"0.366","X":"MARKET","m":false}}
2024-01-01T00:00:03.8084804Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203803,"T":1704067203801,"s":"ETHUSDT","t":3478498185,"p":"2283.85","q":"1.612","X":"MARKET","m":false}}
2024-01-01T00:00:03.8085443Z {"stream":"tusdt@trade","data":{"e":"trade","E":1704067203804,"T":1704067203803,"s":"TUSDT","t":37110484,"p":"0.0249500","q":"1514","X":"MARKET","m":false}}
2024-01-01T00:00:03.8085534Z {"stream":"tusdt@trade","data":{"e":"trade","E":1704067203804,"T":1704067203803,"s":"TUSDT","t":37110485,"p":"0.0249500","q":"2997","X":"MARKET","m":false}}
2024-01-01T00:00:03.8085549Z {"stream":"tusdt@trade","data":{"e":"trade","E":1704067203804,"T":1704067203803,"s":"TUSDT","t":37110486,"p":"0.0249500","q":"3142","X":"MARKET","m":false}}
2024-01-01T00:00:03.8085808Z {"stream":"tusdt@trade","data":{"e":"trade","E":1704067203804,"T":1704067203803,"s":"TUSDT","t":37110487,"p":"0.0249500","q":"891","X":"MARKET","m":false}}
2024-01-01T00:00:03.8093629Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203804,"T":1704067203803,"s":"1INCHUSDT","t":276230877,"p":"0.4333","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:03.8098240Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203805,"T":1704067203805,"s":"BCHUSDT","t":638141978,"p":"259.85","q":"0.475","X":"MARKET","m":false}}
2024-01-01T00:00:03.8099488Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203805,"T":1704067203805,"s":"BCHUSDT","t":638141979,"p":"259.85","q":"1.157","X":"MARKET","m":false}}
2024-01-01T00:00:03.8104094Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203804,"T":1704067203804,"s":"MTLUSDT","t":244792895,"p":"1.5675","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.8104210Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203804,"T":1704067203804,"s":"MTLUSDT","t":244792896,"p":"1.5676","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.8104231Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203804,"T":1704067203804,"s":"MTLUSDT","t":244792897,"p":"1.5676","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:03.8104236Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203804,"T":1704067203804,"s":"MTLUSDT","t":244792898,"p":"1.5676","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.8104241Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203804,"T":1704067203804,"s":"MTLUSDT","t":244792899,"p":"1.5676","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:03.8116111Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203805,"T":1704067203805,"s":"ICPUSDT","t":97247597,"p":"13.331000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.8118345Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203806,"T":1704067203805,"s":"OPUSDT","t":456669775,"p":"3.7128000","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8118351Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203805,"T":1704067203805,"s":"ICPUSDT","t":97247598,"p":"13.331000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:03.8210183Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203809,"T":1704067203809,"s":"GASUSDT","t":128621988,"p":"6.848000","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.8214143Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203813,"T":1704067203813,"s":"UNIUSDT","t":362857528,"p":"7.2320","q":"166","X":"MARKET","m":false}}
2024-01-01T00:00:03.8214269Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203813,"T":1704067203813,"s":"UNIUSDT","t":362857529,"p":"7.2320","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:03.8214289Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203813,"T":1704067203813,"s":"UNIUSDT","t":362857530,"p":"7.2320","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8214297Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203813,"T":1704067203813,"s":"UNIUSDT","t":362857531,"p":"7.2320","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.8214302Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203813,"T":1704067203813,"s":"UNIUSDT","t":362857532,"p":"7.2320","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.8214315Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203813,"T":1704067203813,"s":"UNIUSDT","t":362857533,"p":"7.2320","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.8214354Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203813,"T":1704067203813,"s":"UNIUSDT","t":362857534,"p":"7.2320","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8214392Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203813,"T":1704067203813,"s":"UNIUSDT","t":362857535,"p":"7.2320","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8214464Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203813,"T":1704067203813,"s":"UNIUSDT","t":362857536,"p":"7.2320","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:03.8218141Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203809,"T":1704067203809,"s":"INJUSDT","t":233928588,"p":"35.807000","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8218194Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203809,"T":1704067203809,"s":"INJUSDT","t":233928589,"p":"35.807000","q":"7.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8218230Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203809,"T":1704067203809,"s":"INJUSDT","t":233928590,"p":"35.808000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8218491Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203809,"T":1704067203809,"s":"INJUSDT","t":233928591,"p":"35.808000","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8218558Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203809,"T":1704067203809,"s":"INJUSDT","t":233928592,"p":"35.808000","q":"5.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8219939Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203814,"T":1704067203813,"s":"INJUSDT","t":233928593,"p":"35.808000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8220239Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203814,"T":1704067203813,"s":"INJUSDT","t":233928594,"p":"35.809000","q":"170.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8220244Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203814,"T":1704067203814,"s":"INJUSDT","t":233928595,"p":"35.809000","q":"16.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8220400Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203812,"T":1704067203812,"s":"LDOUSDT","t":198229045,"p":"2.648100","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.8220438Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203812,"T":1704067203812,"s":"LDOUSDT","t":198229046,"p":"2.648100","q":"179","X":"MARKET","m":false}}
2024-01-01T00:00:03.8222839Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203809,"T":1704067203809,"s":"1000BONKUSDT","t":107529813,"p":"0.0133410","q":"6148","X":"MARKET","m":false}}
2024-01-01T00:00:03.8222862Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203807,"T":1704067203807,"s":"BAKEUSDT","t":220626334,"p":"0.4756","q":"210","X":"MARKET","m":true}}
2024-01-01T00:00:03.8222873Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203809,"T":1704067203809,"s":"1000BONKUSDT","t":107529814,"p":"0.0133420","q":"10883","X":"MARKET","m":false}}
2024-01-01T00:00:03.8224167Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203809,"T":1704067203809,"s":"BCHUSDT","t":638141980,"p":"259.85","q":"1.362","X":"MARKET","m":false}}
2024-01-01T00:00:03.8224474Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203819,"T":1704067203819,"s":"INJUSDT","t":233928596,"p":"35.809000","q":"9.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8226329Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203809,"T":1704067203809,"s":"BCHUSDT","t":638141981,"p":"259.87","q":"0.096","X":"MARKET","m":false}}
2024-01-01T00:00:03.8226335Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203807,"T":1704067203807,"s":"SUIUSDT","t":142128999,"p":"0.776200","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8226366Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203809,"T":1704067203809,"s":"BCHUSDT","t":638141982,"p":"259.88","q":"0.174","X":"MARKET","m":false}}
2024-01-01T00:00:03.8229978Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"AGLDUSDT","t":46079877,"p":"1.2253000","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:03.8230757Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"RSRUSDT","t":248250662,"p":"0.003255","q":"49796","X":"MARKET","m":false}}
2024-01-01T00:00:03.8230774Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"RSRUSDT","t":248250663,"p":"0.003257","q":"55752","X":"MARKET","m":false}}
2024-01-01T00:00:03.8230779Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250664,"p":"0.003257","q":"36357","X":"MARKET","m":false}}
2024-01-01T00:00:03.8230784Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250665,"p":"0.003257","q":"118375","X":"MARKET","m":false}}
2024-01-01T00:00:03.8230789Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250666,"p":"0.003257","q":"3071","X":"MARKET","m":false}}
2024-01-01T00:00:03.8230939Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250667,"p":"0.003257","q":"1619","X":"MARKET","m":false}}
2024-01-01T00:00:03.8231590Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203812,"T":1704067203811,"s":"ICPUSDT","t":97247599,"p":"13.331000","q":"183","X":"MARKET","m":true}}
2024-01-01T00:00:03.8232218Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250668,"p":"0.003257","q":"15355","X":"MARKET","m":false}}
2024-01-01T00:00:03.8232224Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250669,"p":"0.003257","q":"230273","X":"MARKET","m":false}}
2024-01-01T00:00:03.8232232Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250670,"p":"0.003257","q":"30964","X":"MARKET","m":false}}
2024-01-01T00:00:03.8232239Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250671,"p":"0.003258","q":"8071","X":"MARKET","m":false}}
2024-01-01T00:00:03.8232244Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250672,"p":"0.003258","q":"43500","X":"MARKET","m":false}}
2024-01-01T00:00:03.8232253Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250673,"p":"0.003258","q":"116227","X":"MARKET","m":false}}
2024-01-01T00:00:03.8232258Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250674,"p":"0.003258","q":"87531","X":"MARKET","m":false}}
2024-01-01T00:00:03.8232264Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250675,"p":"0.003258","q":"68990","X":"MARKET","m":false}}
2024-01-01T00:00:03.8232270Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250676,"p":"0.003258","q":"31427","X":"MARKET","m":false}}
2024-01-01T00:00:03.8232275Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250677,"p":"0.003259","q":"6684","X":"MARKET","m":false}}
2024-01-01T00:00:03.8232281Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250678,"p":"0.003259","q":"4613","X":"MARKET","m":false}}
2024-01-01T00:00:03.8232287Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203807,"T":1704067203807,"s":"JTOUSDT","t":41324695,"p":"1.885100","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.8232642Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203807,"s":"BNTUSDT","t":49242696,"p":"0.7348000","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233304Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"AGLDUSDT","t":46079878,"p":"1.2251000","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:03.8233313Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"AGLDUSDT","t":46079879,"p":"1.2246000","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:03.8233325Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"AGLDUSDT","t":46079880,"p":"1.2244000","q":"239","X":"MARKET","m":true}}
2024-01-01T00:00:03.8233332Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250679,"p":"0.003259","q":"3486","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233336Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250680,"p":"0.003259","q":"35428","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233340Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250681,"p":"0.003259","q":"87531","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233344Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250682,"p":"0.003259","q":"117873","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233349Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250683,"p":"0.003259","q":"101549","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233353Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250684,"p":"0.003259","q":"359564","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233357Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250685,"p":"0.003259","q":"30964","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233361Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203815,"T":1704067203815,"s":"DENTUSDT","t":160936329,"p":"0.001328","q":"23332","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233364Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250686,"p":"0.003260","q":"6392","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233374Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250687,"p":"0.003260","q":"8005","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233380Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250688,"p":"0.003260","q":"35522","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233390Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250689,"p":"0.003260","q":"16927","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233399Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250690,"p":"0.003260","q":"87437","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233408Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250691,"p":"0.003260","q":"112734","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233495Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250692,"p":"0.003260","q":"46672","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233530Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250693,"p":"0.003260","q":"444707","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233541Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250694,"p":"0.003260","q":"16264","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233550Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203809,"s":"RSRUSDT","t":248250695,"p":"0.003260","q":"184049","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233562Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203810,"s":"RSRUSDT","t":248250696,"p":"0.003260","q":"184049","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233576Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203810,"s":"RSRUSDT","t":248250697,"p":"0.003260","q":"22422","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233590Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203810,"s":"RSRUSDT","t":248250698,"p":"0.003260","q":"46012","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233623Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203810,"s":"RSRUSDT","t":248250699,"p":"0.003260","q":"168538","X":"MARKET","m":false}}
2024-01-01T00:00:03.8233627Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203810,"T":1704067203810,"s":"RSRUSDT","t":248250700,"p":"0.003260","q":"59303","X":"MARKET","m":false}}
2024-01-01T00:00:03.8235153Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067203812,"T":1704067203812,"s":"GALAUSDT","t":594674898,"p":"0.03039","q":"59050","X":"MARKET","m":false}}
2024-01-01T00:00:03.8235489Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067203807,"T":1704067203807,"s":"TRXUSDT","t":406479822,"p":"0.10772","q":"928","X":"MARKET","m":true}}
2024-01-01T00:00:03.8235508Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"BCHUSDT","t":638141983,"p":"259.88","q":"0.011","X":"MARKET","m":false}}
2024-01-01T00:00:03.8235573Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"BCHUSDT","t":638141984,"p":"259.88","q":"0.088","X":"MARKET","m":false}}
2024-01-01T00:00:03.8235582Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"BCHUSDT","t":638141985,"p":"259.88","q":"0.765","X":"MARKET","m":false}}
2024-01-01T00:00:03.8235742Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"BCHUSDT","t":638141986,"p":"259.88","q":"1.557","X":"MARKET","m":false}}
2024-01-01T00:00:03.8235774Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"BCHUSDT","t":638141987,"p":"259.89","q":"0.098","X":"MARKET","m":false}}
2024-01-01T00:00:03.8235780Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"BCHUSDT","t":638141988,"p":"259.89","q":"0.077","X":"MARKET","m":false}}
2024-01-01T00:00:03.8235786Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"BCHUSDT","t":638141989,"p":"259.89","q":"0.482","X":"MARKET","m":false}}
2024-01-01T00:00:03.8235791Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"BCHUSDT","t":638141990,"p":"259.89","q":"0.540","X":"MARKET","m":false}}
2024-01-01T00:00:03.8235797Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"BCHUSDT","t":638141991,"p":"259.89","q":"0.952","X":"MARKET","m":false}}
2024-01-01T00:00:03.8236287Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203807,"T":1704067203807,"s":"RUNEUSDT","t":340753354,"p":"5.1630","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.8237694Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203819,"T":1704067203819,"s":"BCHUSDT","t":638141992,"p":"259.89","q":"1.632","X":"MARKET","m":false}}
2024-01-01T00:00:03.8237732Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203819,"T":1704067203819,"s":"RSRUSDT","t":248250701,"p":"0.003261","q":"1844","X":"MARKET","m":false}}
2024-01-01T00:00:03.8239078Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203813,"T":1704067203813,"s":"ICPUSDT","t":97247600,"p":"13.331000","q":"164","X":"MARKET","m":true}}
2024-01-01T00:00:03.8239090Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203809,"T":1704067203808,"s":"ACEUSDT","t":23542683,"p":"9.325000","q":"12.43","X":"MARKET","m":false}}
2024-01-01T00:00:03.8239327Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203806,"T":1704067203806,"s":"ETHUSDT","t":3478498186,"p":"2283.85","q":"3.398","X":"MARKET","m":false}}
2024-01-01T00:00:03.8239428Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203806,"T":1704067203806,"s":"ETHUSDT","t":3478498187,"p":"2283.85","q":"5.210","X":"MARKET","m":false}}
2024-01-01T00:00:03.8239452Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203806,"T":1704067203806,"s":"ETHUSDT","t":3478498188,"p":"2283.85","q":"1.319","X":"MARKET","m":false}}
2024-01-01T00:00:03.8239503Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203807,"T":1704067203807,"s":"ETHUSDT","t":3478498189,"p":"2283.85","q":"0.181","X":"MARKET","m":false}}
2024-01-01T00:00:03.8239579Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203807,"T":1704067203807,"s":"ETHUSDT","t":3478498190,"p":"2283.85","q":"0.146","X":"MARKET","m":false}}
2024-01-01T00:00:03.8239592Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203807,"T":1704067203807,"s":"ETHUSDT","t":3478498191,"p":"2283.85","q":"0.033","X":"MARKET","m":false}}
2024-01-01T00:00:03.8239689Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203807,"T":1704067203807,"s":"ETHUSDT","t":3478498192,"p":"2283.88","q":"0.712","X":"MARKET","m":false}}
2024-01-01T00:00:03.8239718Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203807,"T":1704067203807,"s":"ETHUSDT","t":3478498193,"p":"2283.95","q":"0.035","X":"MARKET","m":false}}
2024-01-01T00:00:03.8239726Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203807,"T":1704067203807,"s":"ETHUSDT","t":3478498194,"p":"2283.96","q":"0.099","X":"MARKET","m":false}}
2024-01-01T00:00:03.8239748Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203807,"T":1704067203807,"s":"ETHUSDT","t":3478498195,"p":"2283.96","q":"0.104","X":"MARKET","m":false}}
2024-01-01T00:00:03.8241717Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203820,"T":1704067203820,"s":"BCHUSDT","t":638141993,"p":"259.89","q":"1.632","X":"MARKET","m":false}}
2024-01-01T00:00:03.8242739Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203816,"T":1704067203816,"s":"WAVESUSDT","t":510382595,"p":"2.6786","q":"35.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8242749Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203816,"T":1704067203816,"s":"WAVESUSDT","t":510382596,"p":"2.6787","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8242797Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203816,"T":1704067203816,"s":"WAVESUSDT","t":510382597,"p":"2.6788","q":"17.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8242949Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203807,"T":1704067203807,"s":"ETHUSDT","t":3478498196,"p":"2283.96","q":"0.141","X":"MARKET","m":false}}
2024-01-01T00:00:03.8242962Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203807,"T":1704067203807,"s":"ETHUSDT","t":3478498197,"p":"2283.96","q":"0.207","X":"MARKET","m":false}}
2024-01-01T00:00:03.8243029Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203807,"T":1704067203807,"s":"ETHUSDT","t":3478498198,"p":"2283.96","q":"2.453","X":"MARKET","m":false}}
2024-01-01T00:00:03.8243040Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203815,"T":1704067203815,"s":"ETHUSDT","t":3478498199,"p":"2283.95","q":"4.379","X":"MARKET","m":true}}
2024-01-01T00:00:03.8243750Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"ALGOUSDT","t":321496414,"p":"0.2231","q":"147.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8244011Z {"stream":"ethusdt_240628@trade","data":{"e":"trade","E":1704067203816,"T":1704067203816,"s":"ETHUSDT_240628","t":32441,"p":"2466.53","q":"0.032","X":"MARKET","m":false}}
2024-01-01T00:00:03.8244702Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067203812,"T":1704067203812,"s":"GALAUSDT","t":594674899,"p":"0.03039","q":"72484","X":"MARKET","m":false}}
2024-01-01T00:00:03.8244750Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203818,"T":1704067203818,"s":"COMPUSDT","t":293878168,"p":"57.47","q":"0.106","X":"MARKET","m":false}}
2024-01-01T00:00:03.8245440Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"JTOUSDT","t":41324696,"p":"1.885100","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.8245462Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"JTOUSDT","t":41324697,"p":"1.885100","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.8245480Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"ANKRUSDT","t":196512333,"p":"0.028580","q":"15925","X":"MARKET","m":false}}
2024-01-01T00:00:03.8245488Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"JTOUSDT","t":41324698,"p":"1.885100","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.8245493Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"JTOUSDT","t":41324699,"p":"1.885000","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.8245548Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"JTOUSDT","t":41324700,"p":"1.885000","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.8245556Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"JTOUSDT","t":41324701,"p":"1.885000","q":"1209","X":"MARKET","m":true}}
2024-01-01T00:00:03.8245601Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203817,"T":1704067203817,"s":"JTOUSDT","t":41324702,"p":"1.884900","q":"249","X":"MARKET","m":true}}
2024-01-01T00:00:03.8246159Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"ALGOUSDT","t":321496415,"p":"0.2231","q":"352.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8246202Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"ALGOUSDT","t":321496416,"p":"0.2231","q":"442.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8246207Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"ALGOUSDT","t":321496417,"p":"0.2231","q":"588.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8246278Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"ALGOUSDT","t":321496418,"p":"0.2231","q":"1608.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8246294Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"ALGOUSDT","t":321496419,"p":"0.2231","q":"44.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8246335Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"ALGOUSDT","t":321496420,"p":"0.2231","q":"376.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8246340Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203816,"T":1704067203816,"s":"WAVESUSDT","t":510382598,"p":"2.6788","q":"14.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8246394Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"ALGOUSDT","t":321496421,"p":"0.2231","q":"360.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8246402Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067203816,"T":1704067203816,"s":"WAVESUSDT","t":510382599,"p":"2.6789","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8247111Z {"stream":"ethusdt_240628@trade","data":{"e":"trade","E":1704067203816,"T":1704067203816,"s":"ETHUSDT_240628","t":32442,"p":"2466.53","q":"0.031","X":"MARKET","m":false}}
2024-01-01T00:00:03.8247570Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203819,"T":1704067203819,"s":"AGLDUSDT","t":46079881,"p":"1.2244000","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:03.8247633Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203819,"T":1704067203819,"s":"AGLDUSDT","t":46079882,"p":"1.2243000","q":"344","X":"MARKET","m":true}}
2024-01-01T00:00:03.8247879Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203820,"T":1704067203819,"s":"STORJUSDT","t":305722400,"p":"0.7021","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.8249867Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203820,"T":1704067203820,"s":"XRPUSDT","t":1353117558,"p":"0.6158","q":"8.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8249881Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"WOOUSDT","t":125865231,"p":"0.39595","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:03.8250129Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203819,"T":1704067203819,"s":"KSMUSDT","t":187823894,"p":"45.180","q":"4.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8250746Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203820,"T":1704067203819,"s":"DYDXUSDT","t":393350827,"p":"2.956","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8250991Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"ANKRUSDT","t":196512334,"p":"0.028580","q":"460","X":"MARKET","m":false}}
2024-01-01T00:00:03.8251381Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203818,"T":1704067203818,"s":"COMPUSDT","t":293878169,"p":"57.47","q":"0.085","X":"MARKET","m":false}}
2024-01-01T00:00:03.8252699Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203820,"T":1704067203819,"s":"INJUSDT","t":233928597,"p":"35.809000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8252713Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203820,"T":1704067203820,"s":"INJUSDT","t":233928598,"p":"35.809000","q":"13.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8252833Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203820,"T":1704067203820,"s":"INJUSDT","t":233928599,"p":"35.809000","q":"27.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8252860Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203820,"T":1704067203819,"s":"TIAUSDT","t":130196616,"p":"11.8955000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8253455Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203822,"T":1704067203822,"s":"FTMUSDT","t":724977509,"p":"0.474500","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:03.8253523Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203820,"T":1704067203820,"s":"TIAUSDT","t":130196617,"p":"11.8955000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8253890Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067203820,"T":1704067203820,"s":"USTCUSDT","t":36983114,"p":"0.0330800","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:03.8253919Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067203820,"T":1704067203820,"s":"USTCUSDT","t":36983115,"p":"0.0330800","q":"153","X":"MARKET","m":false}}
2024-01-01T00:00:03.8255260Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"ALGOUSDT","t":321496422,"p":"0.2231","q":"109.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8255382Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"ALGOUSDT","t":321496423,"p":"0.2231","q":"645.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8255399Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"ALGOUSDT","t":321496424,"p":"0.2231","q":"83.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8255404Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067203808,"T":1704067203808,"s":"ALGOUSDT","t":321496425,"p":"0.2231","q":"608.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8257340Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203820,"T":1704067203819,"s":"WLDUSDT","t":201131509,"p":"3.6361000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8258321Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067203822,"T":1704067203822,"s":"ENSUSDT","t":168260534,"p":"9.686","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.8260654Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067203822,"T":1704067203822,"s":"ENSUSDT","t":168260535,"p":"9.686","q":"12.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.8263561Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203820,"T":1704067203820,"s":"OPUSDT","t":456669776,"p":"3.7127000","q":"10.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.8263628Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203820,"T":1704067203820,"s":"OPUSDT","t":456669777,"p":"3.7127000","q":"16.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.8264861Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203820,"T":1704067203820,"s":"RUNEUSDT","t":340753355,"p":"5.1640","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8267196Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203822,"T":1704067203822,"s":"JTOUSDT","t":41324703,"p":"1.885100","q":"125","X":"MARKET","m":true}}
2024-01-01T00:00:03.8267206Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067203822,"T":1704067203822,"s":"BEAMXUSDT","t":22473340,"p":"0.0171830","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.8269327Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067203822,"T":1704067203822,"s":"BEAMXUSDT","t":22473341,"p":"0.0171830","q":"6473","X":"MARKET","m":false}}
2024-01-01T00:00:03.8270244Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203822,"T":1704067203822,"s":"INJUSDT","t":233928600,"p":"35.809000","q":"8.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8270248Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203823,"T":1704067203822,"s":"INJUSDT","t":233928601,"p":"35.809000","q":"7.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8270307Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203823,"T":1704067203822,"s":"INJUSDT","t":233928602,"p":"35.809000","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8278139Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203823,"T":1704067203822,"s":"JTOUSDT","t":41324704,"p":"1.885100","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:03.8278149Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203824,"T":1704067203824,"s":"DOGEUSDT","t":1417441855,"p":"0.089580","q":"141","X":"MARKET","m":true}}
2024-01-01T00:00:03.8278246Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203823,"T":1704067203823,"s":"1INCHUSDT","t":276230878,"p":"0.4333","q":"144","X":"MARKET","m":false}}
2024-01-01T00:00:03.8278409Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203823,"T":1704067203822,"s":"INJUSDT","t":233928603,"p":"35.809000","q":"7.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8278433Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203824,"T":1704067203824,"s":"1000BONKUSDT","t":107529815,"p":"0.0133400","q":"1437","X":"MARKET","m":true}}
2024-01-01T00:00:03.8278994Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203823,"T":1704067203823,"s":"INJUSDT","t":233928604,"p":"35.809000","q":"13.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8279198Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203824,"T":1704067203824,"s":"DOTUSDT","t":742033249,"p":"8.211","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.8279778Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203824,"T":1704067203824,"s":"BAKEUSDT","t":220626335,"p":"0.4755","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:03.8279895Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203823,"T":1704067203823,"s":"ATOMUSDT","t":623884563,"p":"10.613","q":"2.27","X":"MARKET","m":false}}
2024-01-01T00:00:03.8279909Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203823,"T":1704067203823,"s":"ATOMUSDT","t":623884564,"p":"10.613","q":"5.43","X":"MARKET","m":false}}
2024-01-01T00:00:03.8279936Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203823,"T":1704067203823,"s":"ATOMUSDT","t":623884565,"p":"10.613","q":"13.73","X":"MARKET","m":false}}
2024-01-01T00:00:03.8288772Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203824,"T":1704067203824,"s":"JTOUSDT","t":41324705,"p":"1.884700","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.8289361Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203824,"T":1704067203824,"s":"DYDXUSDT","t":393350828,"p":"2.955","q":"5.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.8296234Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203824,"T":1704067203824,"s":"INJUSDT","t":233928605,"p":"35.811000","q":"7.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8296392Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203825,"T":1704067203824,"s":"INJUSDT","t":233928606,"p":"35.812000","q":"30.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8296398Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203825,"T":1704067203824,"s":"INJUSDT","t":233928607,"p":"35.812000","q":"16.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8296403Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203825,"T":1704067203825,"s":"INJUSDT","t":233928608,"p":"35.812000","q":"14.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8298847Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067203825,"T":1704067203825,"s":"LDOUSDT","t":198229047,"p":"2.648100","q":"132","X":"MARKET","m":false}}
2024-01-01T00:00:03.8299858Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203825,"T":1704067203825,"s":"BCHUSDT","t":638141994,"p":"259.89","q":"3.482","X":"MARKET","m":false}}
2024-01-01T00:00:03.8299870Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203825,"T":1704067203825,"s":"BCHUSDT","t":638141995,"p":"259.90","q":"0.107","X":"MARKET","m":false}}
2024-01-01T00:00:03.8299876Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203825,"T":1704067203825,"s":"BCHUSDT","t":638141996,"p":"259.90","q":"0.981","X":"MARKET","m":false}}
2024-01-01T00:00:03.8299882Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203826,"T":1704067203825,"s":"BCHUSDT","t":638141997,"p":"259.90","q":"0.750","X":"MARKET","m":false}}
2024-01-01T00:00:03.8299888Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203826,"T":1704067203825,"s":"BCHUSDT","t":638141998,"p":"259.90","q":"0.104","X":"MARKET","m":false}}
2024-01-01T00:00:03.8310231Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067203825,"T":1704067203825,"s":"DASHUSDT","t":201598511,"p":"31.76","q":"1.916","X":"MARKET","m":false}}
2024-01-01T00:00:03.8310252Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203826,"T":1704067203825,"s":"BCHUSDT","t":638141999,"p":"259.90","q":"0.112","X":"MARKET","m":false}}
2024-01-01T00:00:03.8310263Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067203825,"T":1704067203825,"s":"DASHUSDT","t":201598512,"p":"31.76","q":"2.047","X":"MARKET","m":false}}
2024-01-01T00:00:03.8310270Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067203825,"T":1704067203825,"s":"DASHUSDT","t":201598513,"p":"31.76","q":"1.817","X":"MARKET","m":false}}
2024-01-01T00:00:03.8311742Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203826,"T":1704067203825,"s":"BCHUSDT","t":638142000,"p":"259.90","q":"0.102","X":"MARKET","m":false}}
2024-01-01T00:00:03.8311773Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203826,"T":1704067203825,"s":"BCHUSDT","t":638142001,"p":"259.90","q":"0.118","X":"MARKET","m":false}}
2024-01-01T00:00:03.8312005Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203826,"T":1704067203825,"s":"BCHUSDT","t":638142002,"p":"259.90","q":"0.446","X":"MARKET","m":false}}
2024-01-01T00:00:03.8317094Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203827,"T":1704067203826,"s":"HIFIUSDT","t":45252394,"p":"0.7371000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.8319738Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203827,"T":1704067203827,"s":"BCHUSDT","t":638142003,"p":"259.90","q":"1.632","X":"MARKET","m":false}}
2024-01-01T00:00:03.8319958Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203826,"T":1704067203826,"s":"DENTUSDT","t":160936330,"p":"0.001328","q":"12675","X":"MARKET","m":false}}
2024-01-01T00:00:03.8319969Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203826,"T":1704067203826,"s":"1INCHUSDT","t":276230879,"p":"0.4333","q":"108","X":"MARKET","m":false}}
2024-01-01T00:00:03.8319979Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203826,"T":1704067203826,"s":"DENTUSDT","t":160936331,"p":"0.001328","q":"10657","X":"MARKET","m":false}}
2024-01-01T00:00:03.8338022Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203829,"T":1704067203829,"s":"MTLUSDT","t":244792900,"p":"1.5676","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.8349825Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203831,"T":1704067203830,"s":"NEARUSDT","t":546625777,"p":"3.6570","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:03.8349875Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203831,"T":1704067203830,"s":"NEARUSDT","t":546625778,"p":"3.6570","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:03.8349892Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203831,"T":1704067203830,"s":"NEARUSDT","t":546625779,"p":"3.6570","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:03.8349901Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203830,"T":1704067203830,"s":"AGLDUSDT","t":46079883,"p":"1.2244000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:03.8349910Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203831,"T":1704067203830,"s":"NEARUSDT","t":546625780,"p":"3.6570","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:03.8349915Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203831,"T":1704067203830,"s":"NEARUSDT","t":546625781,"p":"3.6570","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:03.8349924Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203831,"T":1704067203830,"s":"NEARUSDT","t":546625782,"p":"3.6570","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:03.8349933Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203831,"T":1704067203830,"s":"NEARUSDT","t":546625783,"p":"3.6570","q":"131","X":"MARKET","m":true}}
2024-01-01T00:00:03.8350956Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203831,"T":1704067203830,"s":"INJUSDT","t":233928609,"p":"35.812000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8350969Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203831,"T":1704067203830,"s":"INJUSDT","t":233928610,"p":"35.812000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8350975Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203831,"T":1704067203830,"s":"INJUSDT","t":233928611,"p":"35.814000","q":"3.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8351484Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203830,"T":1704067203830,"s":"AGLDUSDT","t":46079884,"p":"1.2243000","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:03.8351557Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203831,"T":1704067203830,"s":"AGLDUSDT","t":46079885,"p":"1.2242000","q":"246","X":"MARKET","m":true}}
2024-01-01T00:00:03.8351780Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203831,"T":1704067203830,"s":"NEARUSDT","t":546625784,"p":"3.6570","q":"136","X":"MARKET","m":true}}
2024-01-01T00:00:03.8351798Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203831,"T":1704067203830,"s":"NEARUSDT","t":546625785,"p":"3.6570","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:03.8359237Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203833,"T":1704067203832,"s":"AGLDUSDT","t":46079886,"p":"1.2242000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:03.8368519Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203833,"T":1704067203833,"s":"BTCUSDT","t":4426785285,"p":"42317.90","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:03.8369091Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203833,"T":1704067203833,"s":"HIFIUSDT","t":45252395,"p":"0.7371000","q":"163","X":"MARKET","m":false}}
2024-01-01T00:00:03.8369886Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203833,"T":1704067203833,"s":"1INCHUSDT","t":276230880,"p":"0.4333","q":"282","X":"MARKET","m":false}}
2024-01-01T00:00:03.8370802Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203833,"T":1704067203833,"s":"1INCHUSDT","t":276230881,"p":"0.4333","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.8371552Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203833,"T":1704067203833,"s":"BCHUSDT","t":638142004,"p":"259.90","q":"1.632","X":"MARKET","m":false}}
2024-01-01T00:00:03.8371575Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203834,"T":1704067203834,"s":"BCHUSDT","t":638142005,"p":"259.90","q":"0.693","X":"MARKET","m":false}}
2024-01-01T00:00:03.8371690Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203834,"T":1704067203834,"s":"BCHUSDT","t":638142006,"p":"259.90","q":"0.114","X":"MARKET","m":false}}
2024-01-01T00:00:03.8371695Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203834,"T":1704067203834,"s":"BCHUSDT","t":638142007,"p":"259.90","q":"0.102","X":"MARKET","m":false}}
2024-01-01T00:00:03.8371699Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203834,"T":1704067203834,"s":"BCHUSDT","t":638142008,"p":"259.90","q":"0.112","X":"MARKET","m":false}}
2024-01-01T00:00:03.8371703Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203834,"T":1704067203834,"s":"BCHUSDT","t":638142009,"p":"259.90","q":"0.564","X":"MARKET","m":false}}
2024-01-01T00:00:03.8371727Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203834,"T":1704067203834,"s":"BCHUSDT","t":638142010,"p":"259.90","q":"0.564","X":"MARKET","m":false}}
2024-01-01T00:00:03.8371761Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203834,"T":1704067203834,"s":"BCHUSDT","t":638142011,"p":"259.90","q":"2.083","X":"MARKET","m":false}}
2024-01-01T00:00:03.8375687Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203833,"T":1704067203833,"s":"ARBUSDT","t":196006873,"p":"1.563600","q":"64.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8378916Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203833,"T":1704067203833,"s":"DENTUSDT","t":160936332,"p":"0.001328","q":"1414","X":"MARKET","m":false}}
2024-01-01T00:00:03.8379178Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203833,"T":1704067203833,"s":"DENTUSDT","t":160936333,"p":"0.001328","q":"21918","X":"MARKET","m":false}}
2024-01-01T00:00:03.8380749Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203834,"T":1704067203833,"s":"PENDLEUSDT","t":18700564,"p":"1.1899000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8380766Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067203834,"T":1704067203833,"s":"PENDLEUSDT","t":18700565,"p":"1.1899000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8383697Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203834,"T":1704067203834,"s":"BCHUSDT","t":638142012,"p":"259.90","q":"0.192","X":"MARKET","m":false}}
2024-01-01T00:00:03.8383715Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203834,"T":1704067203834,"s":"BCHUSDT","t":638142013,"p":"259.91","q":"0.146","X":"MARKET","m":false}}
2024-01-01T00:00:03.8389295Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053855,"p":"190.577","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.8389309Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053856,"p":"190.574","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.8389356Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053857,"p":"190.573","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.8389660Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053858,"p":"190.573","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.8389678Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053859,"p":"190.571","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.8389686Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053860,"p":"190.571","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.8389695Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053861,"p":"190.571","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.8389761Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053862,"p":"190.571","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.8389774Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053863,"p":"190.571","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.8389781Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053864,"p":"190.571","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.8389836Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053865,"p":"190.571","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.8389850Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053866,"p":"190.571","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.8389904Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053867,"p":"190.571","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.8389916Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053868,"p":"190.571","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.8389947Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053869,"p":"190.571","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.8389991Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203834,"s":"TRBUSDT","t":465053870,"p":"190.571","q":"17.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.8392852Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203835,"s":"BCHUSDT","t":638142014,"p":"259.91","q":"0.247","X":"MARKET","m":false}}
2024-01-01T00:00:03.8392877Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203835,"s":"BCHUSDT","t":638142015,"p":"259.91","q":"0.156","X":"MARKET","m":false}}
2024-01-01T00:00:03.8392882Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203835,"s":"BCHUSDT","t":638142016,"p":"259.91","q":"1.229","X":"MARKET","m":false}}
2024-01-01T00:00:03.8392890Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203835,"s":"BCHUSDT","t":638142017,"p":"259.90","q":"0.636","X":"MARKET","m":true}}
2024-01-01T00:00:03.8401829Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203835,"T":1704067203835,"s":"COMPUSDT","t":293878170,"p":"57.47","q":"0.382","X":"MARKET","m":false}}
2024-01-01T00:00:03.8402795Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203836,"T":1704067203835,"s":"SANDUSDT","t":634342928,"p":"0.59550","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:03.8402904Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203836,"T":1704067203835,"s":"SANDUSDT","t":634342929,"p":"0.59550","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:03.8406921Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203837,"T":1704067203837,"s":"MATICUSDT","t":915471188,"p":"0.97180","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:03.8413950Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203837,"T":1704067203837,"s":"AGLDUSDT","t":46079887,"p":"1.2242000","q":"326","X":"MARKET","m":true}}
2024-01-01T00:00:03.8413957Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203837,"T":1704067203837,"s":"AGLDUSDT","t":46079888,"p":"1.2241000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:03.8413962Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203837,"T":1704067203837,"s":"AGLDUSDT","t":46079889,"p":"1.2241000","q":"59","X":"MARKET","m":true}}
2024-01-01T00:00:03.8413980Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203836,"T":1704067203836,"s":"1INCHUSDT","t":276230882,"p":"0.4333","q":"467","X":"MARKET","m":false}}
2024-01-01T00:00:03.8414000Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203836,"T":1704067203836,"s":"1INCHUSDT","t":276230883,"p":"0.4333","q":"265","X":"MARKET","m":false}}
2024-01-01T00:00:03.8414106Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203837,"T":1704067203837,"s":"1INCHUSDT","t":276230884,"p":"0.4333","q":"212","X":"MARKET","m":false}}
2024-01-01T00:00:03.8414134Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203837,"T":1704067203837,"s":"1INCHUSDT","t":276230885,"p":"0.4333","q":"314","X":"MARKET","m":false}}
2024-01-01T00:00:03.8414139Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203837,"T":1704067203837,"s":"1INCHUSDT","t":276230886,"p":"0.4333","q":"163","X":"MARKET","m":false}}
2024-01-01T00:00:03.8414169Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203837,"T":1704067203837,"s":"1INCHUSDT","t":276230887,"p":"0.4333","q":"407","X":"MARKET","m":false}}
2024-01-01T00:00:03.8414174Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203837,"T":1704067203837,"s":"1INCHUSDT","t":276230888,"p":"0.4333","q":"119","X":"MARKET","m":false}}
2024-01-01T00:00:03.8461034Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203837,"T":1704067203837,"s":"STORJUSDT","t":305722401,"p":"0.7020","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.8461132Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203837,"T":1704067203837,"s":"INJUSDT","t":233928612,"p":"35.812000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.8490195Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203843,"T":1704067203843,"s":"ANKRUSDT","t":196512335,"p":"0.028580","q":"2254","X":"MARKET","m":false}}
2024-01-01T00:00:03.8490399Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203843,"T":1704067203843,"s":"ANKRUSDT","t":196512336,"p":"0.028580","q":"3437","X":"MARKET","m":false}}
2024-01-01T00:00:03.8490408Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203843,"T":1704067203843,"s":"ANKRUSDT","t":196512337,"p":"0.028580","q":"15478","X":"MARKET","m":false}}
2024-01-01T00:00:03.8493857Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203844,"T":1704067203844,"s":"ARBUSDT","t":196006874,"p":"1.563600","q":"434.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8493880Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203844,"T":1704067203844,"s":"ARBUSDT","t":196006875,"p":"1.563600","q":"45.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8493888Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203844,"T":1704067203844,"s":"ARBUSDT","t":196006876,"p":"1.563600","q":"400.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8493893Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203844,"T":1704067203844,"s":"ARBUSDT","t":196006877,"p":"1.563600","q":"79.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8495244Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203837,"T":1704067203837,"s":"1000BONKUSDT","t":107529816,"p":"0.0133400","q":"622","X":"MARKET","m":true}}
2024-01-01T00:00:03.8498384Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067203843,"T":1704067203843,"s":"1000BONKUSDT","t":107529817,"p":"0.0133400","q":"453","X":"MARKET","m":true}}
2024-01-01T00:00:03.8498786Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"DOGEUSDT","t":1417441856,"p":"0.089590","q":"359","X":"MARKET","m":false}}
2024-01-01T00:00:03.8499971Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"BCHUSDT","t":638142018,"p":"259.91","q":"1.632","X":"MARKET","m":false}}
2024-01-01T00:00:03.8502551Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"1000PEPEUSDT","t":306071755,"p":"0.0012962","q":"24687","X":"MARKET","m":false}}
2024-01-01T00:00:03.8502874Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"BCHUSDT","t":638142019,"p":"259.91","q":"4.570","X":"MARKET","m":false}}
2024-01-01T00:00:03.8502891Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203841,"T":1704067203841,"s":"BCHUSDT","t":638142020,"p":"259.90","q":"0.578","X":"MARKET","m":true}}
2024-01-01T00:00:03.8502963Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203841,"T":1704067203841,"s":"BCHUSDT","t":638142021,"p":"259.89","q":"0.058","X":"MARKET","m":true}}
2024-01-01T00:00:03.8503056Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203841,"T":1704067203841,"s":"BCHUSDT","t":638142022,"p":"259.91","q":"1.632","X":"MARKET","m":false}}
2024-01-01T00:00:03.8503076Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203845,"T":1704067203845,"s":"BCHUSDT","t":638142023,"p":"259.91","q":"1.632","X":"MARKET","m":false}}
2024-01-01T00:00:03.8503926Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203846,"s":"NEARUSDT","t":546625786,"p":"3.6580","q":"320","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507212Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053871,"p":"190.671","q":"13.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507228Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053872,"p":"190.672","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507335Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053873,"p":"190.672","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507361Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053874,"p":"190.673","q":"14.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507366Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053875,"p":"190.675","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507425Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053876,"p":"190.677","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507795Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053877,"p":"190.677","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507818Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053878,"p":"190.678","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507822Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"FXSUSDT","t":52445816,"p":"8.604000","q":"10.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507826Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053879,"p":"190.697","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507830Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053880,"p":"190.712","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507836Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053881,"p":"190.671","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507843Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053882,"p":"190.712","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507948Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053883,"p":"190.718","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507970Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053884,"p":"190.719","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8507984Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053885,"p":"190.720","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508050Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"TRBUSDT","t":465053886,"p":"190.720","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508084Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"TIAUSDT","t":130196618,"p":"11.8955000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508089Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"TRBUSDT","t":465053887,"p":"190.720","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508189Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"TRBUSDT","t":465053888,"p":"190.720","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508208Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"TRBUSDT","t":465053889,"p":"190.739","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508218Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"TRBUSDT","t":465053890,"p":"190.740","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508239Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"TRBUSDT","t":465053891,"p":"190.758","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508493Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203841,"T":1704067203841,"s":"TRBUSDT","t":465053892,"p":"190.758","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508514Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203841,"T":1704067203841,"s":"TRBUSDT","t":465053893,"p":"190.788","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508546Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203841,"T":1704067203841,"s":"TRBUSDT","t":465053894,"p":"190.788","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508644Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203841,"T":1704067203841,"s":"TRBUSDT","t":465053895,"p":"190.788","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508658Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203841,"T":1704067203841,"s":"TRBUSDT","t":465053896,"p":"190.788","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508667Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203841,"T":1704067203841,"s":"TRBUSDT","t":465053897,"p":"190.868","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508680Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203841,"T":1704067203841,"s":"TRBUSDT","t":465053898,"p":"190.869","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508689Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203841,"T":1704067203841,"s":"TRBUSDT","t":465053899,"p":"190.869","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508726Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"RUNEUSDT","t":340753356,"p":"5.1640","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508732Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053900,"p":"190.869","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508746Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053901,"p":"190.892","q":"25.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508756Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053902,"p":"190.893","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508765Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053903,"p":"190.893","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508861Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053904,"p":"190.896","q":"9.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508883Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053905,"p":"190.896","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508889Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053906,"p":"190.897","q":"9.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508894Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053907,"p":"190.897","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508899Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053908,"p":"190.898","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508919Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053909,"p":"190.899","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508968Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053910,"p":"190.900","q":"262.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8508978Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053911,"p":"190.900","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8509006Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053912,"p":"190.900","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8509229Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053913,"p":"190.900","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8509240Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053914,"p":"190.900","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8509273Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053915,"p":"190.900","q":"8.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8509322Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203841,"s":"TRBUSDT","t":465053916,"p":"190.911","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8509393Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203842,"s":"TRBUSDT","t":465053917,"p":"190.974","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8509415Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203842,"s":"TRBUSDT","t":465053918,"p":"190.975","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8509431Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"BCHUSDT","t":638142024,"p":"259.91","q":"1.632","X":"MARKET","m":false}}
2024-01-01T00:00:03.8509437Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203842,"s":"TRBUSDT","t":465053919,"p":"190.997","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8509444Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203842,"s":"TRBUSDT","t":465053920,"p":"190.999","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8509456Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203842,"s":"TRBUSDT","t":465053921,"p":"191.000","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8509643Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067203844,"T":1704067203843,"s":"LRCUSDT","t":321584161,"p":"0.29890","q":"128","X":"MARKET","m":true}}
2024-01-01T00:00:03.8510502Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"DENTUSDT","t":160936334,"p":"0.001328","q":"23332","X":"MARKET","m":false}}
2024-01-01T00:00:03.8511511Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"BCHUSDT","t":638142025,"p":"259.91","q":"2.400","X":"MARKET","m":false}}
2024-01-01T00:00:03.8511906Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"1000FLOKIUSDT","t":43718083,"p":"0.0350100","q":"286","X":"MARKET","m":false}}
2024-01-01T00:00:03.8511919Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"1000FLOKIUSDT","t":43718084,"p":"0.0350100","q":"1428","X":"MARKET","m":false}}
2024-01-01T00:00:03.8511982Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"1000FLOKIUSDT","t":43718085,"p":"0.0350100","q":"3987","X":"MARKET","m":false}}
2024-01-01T00:00:03.8511991Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"1000FLOKIUSDT","t":43718086,"p":"0.0350100","q":"2313","X":"MARKET","m":false}}
2024-01-01T00:00:03.8512392Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"1000FLOKIUSDT","t":43718087,"p":"0.0350100","q":"3239","X":"MARKET","m":false}}
2024-01-01T00:00:03.8512418Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"1000FLOKIUSDT","t":43718088,"p":"0.0350100","q":"3984","X":"MARKET","m":false}}
2024-01-01T00:00:03.8512432Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"1INCHUSDT","t":276230889,"p":"0.4333","q":"89","X":"MARKET","m":false}}
2024-01-01T00:00:03.8512459Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203844,"T":1704067203843,"s":"BAKEUSDT","t":220626336,"p":"0.4755","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.8514516Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"BCHUSDT","t":638142026,"p":"259.91","q":"2.170","X":"MARKET","m":false}}
2024-01-01T00:00:03.8514530Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203841,"T":1704067203841,"s":"COMPUSDT","t":293878171,"p":"57.46","q":"0.191","X":"MARKET","m":true}}
2024-01-01T00:00:03.8514535Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203837,"T":1704067203837,"s":"ADAUSDT","t":1025924290,"p":"0.59420","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.8514960Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"AGLDUSDT","t":46079890,"p":"1.2241000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:03.8515138Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"FXSUSDT","t":52445817,"p":"8.604000","q":"8.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8515231Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"RUNEUSDT","t":340753357,"p":"5.1640","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8515238Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"RUNEUSDT","t":340753358,"p":"5.1640","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8515288Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"RUNEUSDT","t":340753359,"p":"5.1640","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8515338Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203844,"T":1704067203844,"s":"ICPUSDT","t":97247601,"p":"13.331000","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:03.8515425Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203845,"T":1704067203845,"s":"TRBUSDT","t":465053922,"p":"191.000","q":"4.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8515495Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203845,"T":1704067203845,"s":"TRBUSDT","t":465053923,"p":"191.000","q":"40.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8516461Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203846,"T":1704067203846,"s":"TRBUSDT","t":465053924,"p":"191.000","q":"11.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8518447Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"STORJUSDT","t":305722402,"p":"0.7021","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8521232Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203840,"T":1704067203840,"s":"1INCHUSDT","t":276230890,"p":"0.4333","q":"106","X":"MARKET","m":false}}
2024-01-01T00:00:03.8521269Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203841,"T":1704067203841,"s":"1INCHUSDT","t":276230891,"p":"0.4333","q":"322","X":"MARKET","m":false}}
2024-01-01T00:00:03.8521283Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203842,"s":"1INCHUSDT","t":276230892,"p":"0.4333","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:03.8521293Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203842,"s":"1INCHUSDT","t":276230893,"p":"0.4333","q":"477","X":"MARKET","m":false}}
2024-01-01T00:00:03.8521299Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203842,"T":1704067203842,"s":"1INCHUSDT","t":276230894,"p":"0.4333","q":"477","X":"MARKET","m":false}}
2024-01-01T00:00:03.8521338Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203843,"T":1704067203843,"s":"AGLDUSDT","t":46079891,"p":"1.2242000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:03.8521347Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203843,"T":1704067203843,"s":"AGLDUSDT","t":46079892,"p":"1.2241000","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:03.8521353Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203843,"T":1704067203843,"s":"AGLDUSDT","t":46079893,"p":"1.2240000","q":"285","X":"MARKET","m":true}}
2024-01-01T00:00:03.8521618Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203844,"T":1704067203843,"s":"SUSHIUSDT","t":394819531,"p":"1.2533","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:03.8521664Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"EGLDUSDT","t":240330899,"p":"68.040","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8521736Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"LPTUSDT","t":137371966,"p":"7.960","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8521751Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"RNDRUSDT","t":170264151,"p":"4.478100","q":"7.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8521834Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"FTMUSDT","t":724977510,"p":"0.474500","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.8521851Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"LPTUSDT","t":137371967,"p":"7.961","q":"14.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8521858Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067203839,"T":1704067203839,"s":"LPTUSDT","t":137371968,"p":"7.961","q":"10.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8524459Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"BAKEUSDT","t":220626337,"p":"0.4756","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.8526743Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203849,"s":"FXSUSDT","t":52445818,"p":"8.604000","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8526748Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203849,"s":"FXSUSDT","t":52445819,"p":"8.605000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8526753Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203849,"s":"FXSUSDT","t":52445820,"p":"8.605000","q":"8.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8526798Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203849,"s":"FXSUSDT","t":52445821,"p":"8.605000","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8526854Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"LITUSDT","t":163484630,"p":"1.013","q":"5.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8527995Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203847,"T":1704067203847,"s":"DENTUSDT","t":160936335,"p":"0.001328","q":"21532","X":"MARKET","m":false}}
2024-01-01T00:00:03.8528374Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203848,"T":1704067203847,"s":"1INCHUSDT","t":276230895,"p":"0.4343","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.8530384Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203849,"T":1704067203849,"s":"BAKEUSDT","t":220626338,"p":"0.4756","q":"226","X":"MARKET","m":false}}
2024-01-01T00:00:03.8530391Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203849,"T":1704067203849,"s":"BAKEUSDT","t":220626339,"p":"0.4756","q":"290","X":"MARKET","m":false}}
2024-01-01T00:00:03.8530396Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203849,"T":1704067203849,"s":"BAKEUSDT","t":220626340,"p":"0.4756","q":"2010","X":"MARKET","m":false}}
2024-01-01T00:00:03.8530654Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203849,"T":1704067203849,"s":"JASMYUSDT","t":131422032,"p":"0.006566","q":"29262","X":"MARKET","m":false}}
2024-01-01T00:00:03.8530825Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203848,"T":1704067203847,"s":"1INCHUSDT","t":276230896,"p":"0.4343","q":"950","X":"MARKET","m":false}}
2024-01-01T00:00:03.8532855Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203849,"T":1704067203849,"s":"JASMYUSDT","t":131422033,"p":"0.006566","q":"659","X":"MARKET","m":false}}
2024-01-01T00:00:03.8534703Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203849,"T":1704067203849,"s":"AGLDUSDT","t":46079894,"p":"1.2249000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:03.8538642Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203850,"s":"BCHUSDT","t":638142027,"p":"259.91","q":"1.632","X":"MARKET","m":false}}
2024-01-01T00:00:03.8540282Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203850,"s":"1INCHUSDT","t":276230897,"p":"0.4343","q":"1573","X":"MARKET","m":false}}
2024-01-01T00:00:03.8540304Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203850,"s":"1INCHUSDT","t":276230898,"p":"0.4343","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.8541470Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203850,"s":"PHBUSDT","t":57827101,"p":"1.0090000","q":"157","X":"MARKET","m":false}}
2024-01-01T00:00:03.8543863Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203850,"s":"TRBUSDT","t":465053925,"p":"190.867","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8543870Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203850,"s":"TRBUSDT","t":465053926,"p":"190.999","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8543975Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203850,"s":"TRBUSDT","t":465053927,"p":"191.000","q":"6.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8545686Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203850,"s":"JASMYUSDT","t":131422034,"p":"0.006566","q":"33661","X":"MARKET","m":false}}
2024-01-01T00:00:03.8545709Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203850,"s":"JASMYUSDT","t":131422035,"p":"0.006566","q":"28013","X":"MARKET","m":false}}
2024-01-01T00:00:03.8551718Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203850,"s":"1INCHUSDT","t":276230899,"p":"0.4343","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.8551736Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203850,"s":"1INCHUSDT","t":276230900,"p":"0.4344","q":"1154","X":"MARKET","m":false}}
2024-01-01T00:00:03.8551768Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203850,"s":"AGLDUSDT","t":46079895,"p":"1.2249000","q":"285","X":"MARKET","m":true}}
2024-01-01T00:00:03.8551886Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203850,"s":"1INCHUSDT","t":276230901,"p":"0.4344","q":"1175","X":"MARKET","m":false}}
2024-01-01T00:00:03.8552021Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203850,"s":"AGLDUSDT","t":46079896,"p":"1.2240000","q":"117","X":"MARKET","m":true}}
2024-01-01T00:00:03.8552642Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203850,"s":"PHBUSDT","t":57827102,"p":"1.0090000","q":"719","X":"MARKET","m":false}}
2024-01-01T00:00:03.8552827Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203850,"s":"PHBUSDT","t":57827103,"p":"1.0090000","q":"272","X":"MARKET","m":false}}
2024-01-01T00:00:03.8552852Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203850,"T":1704067203850,"s":"PHBUSDT","t":57827104,"p":"1.0090000","q":"322","X":"MARKET","m":false}}
2024-01-01T00:00:03.8554822Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"TRBUSDT","t":465053928,"p":"191.000","q":"14.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8556009Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203850,"s":"JASMYUSDT","t":131422036,"p":"0.006566","q":"19968","X":"MARKET","m":false}}
2024-01-01T00:00:03.8558126Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"INJUSDT","t":233928613,"p":"35.814000","q":"13.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8558705Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"INJUSDT","t":233928614,"p":"35.814000","q":"10.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8558922Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"FXSUSDT","t":52445822,"p":"8.606000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8558939Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"FXSUSDT","t":52445823,"p":"8.606000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8558946Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"FXSUSDT","t":52445824,"p":"8.606000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8558950Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"FXSUSDT","t":52445825,"p":"8.606000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8558982Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"FXSUSDT","t":52445826,"p":"8.606000","q":"14.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8559004Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"FXSUSDT","t":52445827,"p":"8.606000","q":"20.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8559049Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"FXSUSDT","t":52445828,"p":"8.606000","q":"45.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8565074Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"NEARUSDT","t":546625787,"p":"3.6580","q":"108","X":"MARKET","m":false}}
2024-01-01T00:00:03.8565084Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"NEARUSDT","t":546625788,"p":"3.6580","q":"184","X":"MARKET","m":false}}
2024-01-01T00:00:03.8565089Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"NEARUSDT","t":546625789,"p":"3.6580","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8565096Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"JASMYUSDT","t":131422037,"p":"0.006567","q":"1541","X":"MARKET","m":false}}
2024-01-01T00:00:03.8567805Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"JASMYUSDT","t":131422038,"p":"0.006567","q":"11913","X":"MARKET","m":false}}
2024-01-01T00:00:03.8567813Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203851,"T":1704067203851,"s":"JASMYUSDT","t":131422039,"p":"0.006567","q":"61263","X":"MARKET","m":false}}
2024-01-01T00:00:03.8570377Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203852,"T":1704067203851,"s":"OPUSDT","t":456669778,"p":"3.7128000","q":"359.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8571518Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203852,"s":"BCHUSDT","t":638142028,"p":"259.91","q":"0.253","X":"MARKET","m":false}}
2024-01-01T00:00:03.8571524Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203852,"s":"BCHUSDT","t":638142029,"p":"259.92","q":"0.157","X":"MARKET","m":false}}
2024-01-01T00:00:03.8571870Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203852,"s":"BCHUSDT","t":638142030,"p":"259.92","q":"0.059","X":"MARKET","m":false}}
2024-01-01T00:00:03.8577182Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203852,"T":1704067203852,"s":"1INCHUSDT","t":276230902,"p":"0.4343","q":"242","X":"MARKET","m":false}}
2024-01-01T00:00:03.8577195Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203852,"T":1704067203852,"s":"TRBUSDT","t":465053929,"p":"190.999","q":"9.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8577267Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203852,"T":1704067203852,"s":"TRBUSDT","t":465053930,"p":"191.000","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8577668Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203852,"T":1704067203852,"s":"BANDUSDT","t":269470839,"p":"2.1979","q":"106.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.8578202Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203852,"s":"BCHUSDT","t":638142031,"p":"259.92","q":"0.060","X":"MARKET","m":false}}
2024-01-01T00:00:03.8578223Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203852,"s":"BCHUSDT","t":638142032,"p":"259.92","q":"0.286","X":"MARKET","m":false}}
2024-01-01T00:00:03.8578235Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203852,"s":"BCHUSDT","t":638142033,"p":"259.92","q":"0.234","X":"MARKET","m":false}}
2024-01-01T00:00:03.8578241Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203852,"T":1704067203852,"s":"STORJUSDT","t":305722403,"p":"0.7021","q":"383","X":"MARKET","m":false}}
2024-01-01T00:00:03.8578351Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203852,"T":1704067203852,"s":"STORJUSDT","t":305722404,"p":"0.7021","q":"419","X":"MARKET","m":false}}
2024-01-01T00:00:03.8578372Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203852,"s":"BCHUSDT","t":638142034,"p":"259.92","q":"1.337","X":"MARKET","m":false}}
2024-01-01T00:00:03.8578378Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203852,"s":"BCHUSDT","t":638142035,"p":"259.92","q":"2.184","X":"MARKET","m":false}}
2024-01-01T00:00:03.8578386Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203852,"T":1704067203852,"s":"STORJUSDT","t":305722405,"p":"0.7021","q":"294","X":"MARKET","m":false}}
2024-01-01T00:00:03.8578395Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203852,"s":"BCHUSDT","t":638142036,"p":"259.92","q":"1.632","X":"MARKET","m":false}}
2024-01-01T00:00:03.8578400Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203852,"T":1704067203852,"s":"STORJUSDT","t":305722406,"p":"0.7021","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.8578414Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203852,"T":1704067203852,"s":"STORJUSDT","t":305722407,"p":"0.7021","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:03.8578424Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067203852,"T":1704067203852,"s":"STORJUSDT","t":305722408,"p":"0.7021","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.8578451Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203852,"s":"WLDUSDT","t":201131510,"p":"3.6361000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8578897Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203852,"T":1704067203852,"s":"SANDUSDT","t":634342930,"p":"0.59550","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:03.8580906Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067203852,"T":1704067203852,"s":"SANDUSDT","t":634342931,"p":"0.59550","q":"185","X":"MARKET","m":true}}
2024-01-01T00:00:03.8588203Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203853,"s":"BAKEUSDT","t":220626341,"p":"0.4756","q":"500","X":"MARKET","m":false}}
2024-01-01T00:00:03.8588598Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203853,"s":"MTLUSDT","t":244792901,"p":"1.5677","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:03.8588627Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203853,"s":"MTLUSDT","t":244792902,"p":"1.5678","q":"84","X":"MARKET","m":false}}
2024-01-01T00:00:03.8588681Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203853,"s":"FRONTUSDT","t":31175561,"p":"0.4131000","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.8590638Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203853,"s":"1INCHUSDT","t":276230903,"p":"0.4343","q":"377","X":"MARKET","m":false}}
2024-01-01T00:00:03.8592973Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203853,"s":"1INCHUSDT","t":276230904,"p":"0.4343","q":"890","X":"MARKET","m":false}}
2024-01-01T00:00:03.8593269Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203852,"s":"ETCUSDT","t":791363019,"p":"21.953","q":"5.88","X":"MARKET","m":false}}
2024-01-01T00:00:03.8593289Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203853,"s":"1INCHUSDT","t":276230905,"p":"0.4343","q":"352","X":"MARKET","m":false}}
2024-01-01T00:00:03.8593294Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203853,"s":"1INCHUSDT","t":276230906,"p":"0.4343","q":"127","X":"MARKET","m":false}}
2024-01-01T00:00:03.8593831Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067203853,"T":1704067203853,"s":"COMPUSDT","t":293878172,"p":"57.47","q":"1.275","X":"MARKET","m":false}}
2024-01-01T00:00:03.8603401Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203854,"T":1704067203854,"s":"TRBUSDT","t":465053931,"p":"190.999","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8603424Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203854,"T":1704067203854,"s":"TRBUSDT","t":465053932,"p":"191.000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8605640Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067203854,"T":1704067203854,"s":"NEARUSDT","t":546625790,"p":"3.6590","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8609570Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203854,"T":1704067203854,"s":"BANDUSDT","t":269470840,"p":"2.1979","q":"61.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.8609589Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203855,"s":"QNTUSDT","t":40823050,"p":"137.930000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.8618622Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203855,"s":"PHBUSDT","t":57827105,"p":"1.0091000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.8618629Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203855,"s":"PHBUSDT","t":57827106,"p":"1.0091000","q":"103","X":"MARKET","m":false}}
2024-01-01T00:00:03.8619962Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203855,"s":"PHBUSDT","t":57827107,"p":"1.0091000","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:03.8619974Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203855,"s":"PHBUSDT","t":57827108,"p":"1.0091000","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:03.8620696Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203855,"T":1704067203855,"s":"AVAXUSDT","t":646867873,"p":"38.6050","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8626825Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203856,"s":"INJUSDT","t":233928615,"p":"35.814000","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8627150Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203856,"s":"SEIUSDT","t":66805876,"p":"0.5611000","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:03.8629802Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203856,"s":"AGLDUSDT","t":46079897,"p":"1.2240000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:03.8633044Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203856,"s":"API3USDT","t":102704293,"p":"1.9991","q":"22.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.8633053Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203856,"s":"API3USDT","t":102704294,"p":"1.9989","q":"24.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.8633058Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203856,"s":"API3USDT","t":102704295,"p":"1.9986","q":"15.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.8633084Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203857,"T":1704067203856,"s":"BCHUSDT","t":638142037,"p":"259.92","q":"0.447","X":"MARKET","m":false}}
2024-01-01T00:00:03.8633092Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203857,"T":1704067203856,"s":"RSRUSDT","t":248250702,"p":"0.003258","q":"9926","X":"MARKET","m":true}}
2024-01-01T00:00:03.8633102Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203857,"T":1704067203856,"s":"BCHUSDT","t":638142038,"p":"259.92","q":"0.249","X":"MARKET","m":false}}
2024-01-01T00:00:03.8633112Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203857,"T":1704067203856,"s":"BCHUSDT","t":638142039,"p":"259.92","q":"0.936","X":"MARKET","m":false}}
2024-01-01T00:00:03.8633116Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203857,"T":1704067203856,"s":"RSRUSDT","t":248250703,"p":"0.003258","q":"17196","X":"MARKET","m":true}}
2024-01-01T00:00:03.8633152Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203857,"T":1704067203856,"s":"RSRUSDT","t":248250704,"p":"0.003257","q":"16137","X":"MARKET","m":true}}
2024-01-01T00:00:03.8633158Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203856,"s":"PHBUSDT","t":57827109,"p":"1.0091000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.8633164Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203856,"s":"PHBUSDT","t":57827110,"p":"1.0091000","q":"103","X":"MARKET","m":false}}
2024-01-01T00:00:03.8633169Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203856,"s":"PHBUSDT","t":57827111,"p":"1.0091000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8633174Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203856,"s":"1INCHUSDT","t":276230907,"p":"0.4346","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.8633538Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203856,"s":"AVAXUSDT","t":646867874,"p":"38.6050","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8634054Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203856,"s":"OPUSDT","t":456669779,"p":"3.7128000","q":"5.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8639725Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203857,"T":1704067203856,"s":"ZECUSDT","t":257195546,"p":"26.94","q":"0.224","X":"MARKET","m":false}}
2024-01-01T00:00:03.8639732Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203856,"T":1704067203856,"s":"AGLDUSDT","t":46079898,"p":"1.2240000","q":"328","X":"MARKET","m":true}}
2024-01-01T00:00:03.8695430Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203858,"T":1704067203858,"s":"BCHUSDT","t":638142040,"p":"259.91","q":"1.632","X":"MARKET","m":false}}
2024-01-01T00:00:03.8700326Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203858,"T":1704067203858,"s":"TRBUSDT","t":465053933,"p":"191.000","q":"45.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8704093Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203858,"T":1704067203858,"s":"BANDUSDT","t":269470841,"p":"2.1979","q":"22.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.8739957Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203860,"T":1704067203859,"s":"UNIUSDT","t":362857537,"p":"7.2320","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.8740226Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203861,"T":1704067203861,"s":"UNIUSDT","t":362857538,"p":"7.2320","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:03.8740247Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203861,"T":1704067203861,"s":"DOGEUSDT","t":1417441857,"p":"0.089580","q":"319","X":"MARKET","m":true}}
2024-01-01T00:00:03.8740752Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203861,"T":1704067203861,"s":"UNIUSDT","t":362857539,"p":"7.2320","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:03.8740944Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067203863,"T":1704067203862,"s":"UNIUSDT","t":362857540,"p":"7.2330","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8742818Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067203863,"T":1704067203862,"s":"MATICUSDT","t":915471189,"p":"0.97190","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8744056Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203859,"T":1704067203859,"s":"INJUSDT","t":233928616,"p":"35.814000","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8744081Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203861,"T":1704067203861,"s":"FTMUSDT","t":724977511,"p":"0.474400","q":"109","X":"MARKET","m":true}}
2024-01-01T00:00:03.8744091Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203859,"T":1704067203859,"s":"INJUSDT","t":233928617,"p":"35.814000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8744187Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203860,"T":1704067203859,"s":"INJUSDT","t":233928618,"p":"35.816000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8744210Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203860,"T":1704067203860,"s":"INJUSDT","t":233928619,"p":"35.816000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8744218Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203860,"T":1704067203860,"s":"INJUSDT","t":233928620,"p":"35.816000","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8745945Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203860,"T":1704067203860,"s":"FRONTUSDT","t":31175562,"p":"0.4131000","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.8745977Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067203859,"T":1704067203859,"s":"KASUSDT","t":16854553,"p":"0.1122700","q":"1000","X":"MARKET","m":false}}
2024-01-01T00:00:03.8745991Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203859,"T":1704067203859,"s":"BCHUSDT","t":638142041,"p":"259.91","q":"1.992","X":"MARKET","m":false}}
2024-01-01T00:00:03.8746000Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203864,"T":1704067203864,"s":"ARBUSDT","t":196006878,"p":"1.563700","q":"19.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8746035Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203860,"T":1704067203859,"s":"BNBUSDT","t":1125538239,"p":"311.300","q":"0.02","X":"MARKET","m":true}}
2024-01-01T00:00:03.8746230Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203860,"T":1704067203860,"s":"INJUSDT","t":233928621,"p":"35.816000","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8746353Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203860,"T":1704067203860,"s":"INJUSDT","t":233928622,"p":"35.816000","q":"4.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8746379Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203861,"T":1704067203861,"s":"INJUSDT","t":233928623,"p":"35.813000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.8746872Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203860,"T":1704067203859,"s":"BCHUSDT","t":638142042,"p":"259.92","q":"1.678","X":"MARKET","m":false}}
2024-01-01T00:00:03.8746891Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203861,"T":1704067203861,"s":"BCHUSDT","t":638142043,"p":"259.92","q":"1.312","X":"MARKET","m":false}}
2024-01-01T00:00:03.8746964Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203865,"T":1704067203865,"s":"BCHUSDT","t":638142044,"p":"259.92","q":"1.632","X":"MARKET","m":false}}
2024-01-01T00:00:03.8746993Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203865,"T":1704067203865,"s":"BCHUSDT","t":638142045,"p":"259.92","q":"1.312","X":"MARKET","m":false}}
2024-01-01T00:00:03.8747039Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203866,"T":1704067203866,"s":"BCHUSDT","t":638142046,"p":"259.91","q":"1.003","X":"MARKET","m":true}}
2024-01-01T00:00:03.8747931Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203860,"T":1704067203859,"s":"FETUSDT","t":113903154,"p":"0.6734000","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.8748242Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203860,"T":1704067203859,"s":"RUNEUSDT","t":340753360,"p":"5.1640","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.8749061Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203860,"T":1704067203859,"s":"RNDRUSDT","t":170264152,"p":"4.478100","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8749207Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"FRONTUSDT","t":31175563,"p":"0.4131000","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.8749372Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203865,"T":1704067203865,"s":"TIAUSDT","t":130196619,"p":"11.8954000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:03.8749378Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203865,"T":1704067203865,"s":"TIAUSDT","t":130196620,"p":"11.8954000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.8750094Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203864,"T":1704067203863,"s":"1000LUNCUSDT","t":194647012,"p":"0.1388300","q":"205","X":"MARKET","m":false}}
2024-01-01T00:00:03.8750287Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203859,"T":1704067203859,"s":"API3USDT","t":102704296,"p":"1.9986","q":"7.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.8750652Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203863,"T":1704067203863,"s":"MTLUSDT","t":244792903,"p":"1.5678","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:03.8752597Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203863,"T":1704067203863,"s":"DOTUSDT","t":742033250,"p":"8.211","q":"36.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.8753635Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067203864,"T":1704067203863,"s":"MBLUSDT","t":4946425,"p":"0.0047520","q":"6154","X":"MARKET","m":true}}
2024-01-01T00:00:03.8755097Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203860,"T":1704067203859,"s":"RUNEUSDT","t":340753361,"p":"5.1640","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:03.8755104Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203863,"T":1704067203862,"s":"RUNEUSDT","t":340753362,"p":"5.1650","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8755110Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203864,"T":1704067203863,"s":"RUNEUSDT","t":340753363,"p":"5.1640","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:03.8755118Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067203864,"T":1704067203864,"s":"RUNEUSDT","t":340753364,"p":"5.1650","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8755300Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203866,"T":1704067203865,"s":"TRBUSDT","t":465053934,"p":"190.841","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.8755307Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203866,"T":1704067203866,"s":"TRBUSDT","t":465053935,"p":"190.891","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8755320Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"BCHUSDT","t":638142047,"p":"259.90","q":"0.192","X":"MARKET","m":false}}
2024-01-01T00:00:03.8755570Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"BCHUSDT","t":638142048,"p":"259.92","q":"1.440","X":"MARKET","m":false}}
2024-01-01T00:00:03.8757621Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203863,"T":1704067203862,"s":"API3USDT","t":102704297,"p":"1.9986","q":"39.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.8757638Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203865,"T":1704067203865,"s":"API3USDT","t":102704298,"p":"1.9986","q":"13.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.8757682Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203867,"T":1704067203867,"s":"TRBUSDT","t":465053936,"p":"190.891","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8757887Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203867,"T":1704067203867,"s":"TRBUSDT","t":465053937,"p":"190.899","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8757896Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203867,"T":1704067203867,"s":"TRBUSDT","t":465053938,"p":"190.999","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8757907Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203867,"T":1704067203867,"s":"TRBUSDT","t":465053939,"p":"190.999","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8758060Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203867,"T":1704067203867,"s":"TRBUSDT","t":465053940,"p":"191.000","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8758086Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203867,"T":1704067203867,"s":"TRBUSDT","t":465053941,"p":"191.000","q":"3.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8758116Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203868,"T":1704067203868,"s":"TRBUSDT","t":465053942,"p":"191.000","q":"24.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8758121Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203868,"T":1704067203868,"s":"TRBUSDT","t":465053943,"p":"191.000","q":"4.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8758134Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203868,"T":1704067203868,"s":"TRBUSDT","t":465053944,"p":"191.000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8758143Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203868,"T":1704067203868,"s":"TRBUSDT","t":465053945,"p":"191.039","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8758180Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203868,"T":1704067203868,"s":"TRBUSDT","t":465053946,"p":"191.073","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8758264Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203868,"T":1704067203868,"s":"TRBUSDT","t":465053947,"p":"191.074","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8758359Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203868,"T":1704067203868,"s":"TRBUSDT","t":465053948,"p":"191.075","q":"64.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8758689Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203872,"s":"SUIUSDT","t":142129000,"p":"0.776200","q":"337.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.8760061Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067203873,"T":1704067203872,"s":"SUIUSDT","t":142129001,"p":"0.776200","q":"186.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.8762444Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203859,"T":1704067203859,"s":"1INCHUSDT","t":276230908,"p":"0.4346","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:03.8764435Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203869,"T":1704067203869,"s":"DEFIUSDT","t":44143653,"p":"980.9","q":"0.073","X":"MARKET","m":true}}
2024-01-01T00:00:03.8764883Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203869,"T":1704067203869,"s":"DEFIUSDT","t":44143654,"p":"980.8","q":"0.145","X":"MARKET","m":true}}
2024-01-01T00:00:03.8766798Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203859,"T":1704067203859,"s":"1INCHUSDT","t":276230909,"p":"0.4346","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:03.8767947Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"KSMUSDT","t":187823895,"p":"45.180","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8767972Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"KSMUSDT","t":187823896,"p":"45.180","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8768063Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"KSMUSDT","t":187823897,"p":"45.180","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8768080Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"KSMUSDT","t":187823898,"p":"45.180","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8768093Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"KSMUSDT","t":187823899,"p":"45.180","q":"13.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8768106Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"KSMUSDT","t":187823900,"p":"45.180","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8768174Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203871,"s":"KSMUSDT","t":187823901,"p":"45.180","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8771620Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203860,"T":1704067203859,"s":"BANDUSDT","t":269470842,"p":"2.1979","q":"11.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.8771654Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203864,"T":1704067203864,"s":"JTOUSDT","t":41324706,"p":"1.884600","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.8771869Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067203863,"T":1704067203862,"s":"AAVEUSDT","t":350343231,"p":"108.790","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8775610Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203871,"s":"KSMUSDT","t":187823902,"p":"45.180","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8775872Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067203861,"T":1704067203861,"s":"BANDUSDT","t":269470843,"p":"2.1979","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.8775878Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203871,"s":"LUNA2USDT","t":148054659,"p":"0.8289000","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:03.8776265Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203866,"T":1704067203866,"s":"DENTUSDT","t":160936336,"p":"0.001328","q":"504","X":"MARKET","m":false}}
2024-01-01T00:00:03.8776281Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203866,"T":1704067203866,"s":"DENTUSDT","t":160936337,"p":"0.001328","q":"4932","X":"MARKET","m":false}}
2024-01-01T00:00:03.8776290Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203866,"T":1704067203866,"s":"DENTUSDT","t":160936338,"p":"0.001328","q":"11185","X":"MARKET","m":false}}
2024-01-01T00:00:03.8776297Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203866,"T":1704067203866,"s":"DENTUSDT","t":160936339,"p":"0.001329","q":"364436","X":"MARKET","m":false}}
2024-01-01T00:00:03.8776304Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203866,"T":1704067203866,"s":"DENTUSDT","t":160936340,"p":"0.001329","q":"7527","X":"MARKET","m":false}}
2024-01-01T00:00:03.8776316Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203866,"T":1704067203866,"s":"DENTUSDT","t":160936341,"p":"0.001329","q":"7527","X":"MARKET","m":false}}
2024-01-01T00:00:03.8776320Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203866,"T":1704067203866,"s":"DENTUSDT","t":160936342,"p":"0.001329","q":"75671","X":"MARKET","m":false}}
2024-01-01T00:00:03.8776324Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203866,"T":1704067203866,"s":"DENTUSDT","t":160936343,"p":"0.001329","q":"522708","X":"MARKET","m":false}}
2024-01-01T00:00:03.8776416Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203866,"T":1704067203866,"s":"DENTUSDT","t":160936344,"p":"0.001329","q":"600000","X":"MARKET","m":false}}
2024-01-01T00:00:03.8776438Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203866,"T":1704067203866,"s":"DENTUSDT","t":160936345,"p":"0.001329","q":"544836","X":"MARKET","m":false}}
2024-01-01T00:00:03.8776442Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203867,"T":1704067203867,"s":"DENTUSDT","t":160936346,"p":"0.001329","q":"207609","X":"MARKET","m":false}}
2024-01-01T00:00:03.8776524Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203867,"T":1704067203867,"s":"DENTUSDT","t":160936347,"p":"0.001329","q":"556436","X":"MARKET","m":false}}
2024-01-01T00:00:03.8776540Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203865,"T":1704067203865,"s":"AGLDUSDT","t":46079899,"p":"1.2240000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:03.8776758Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"AGLDUSDT","t":46079900,"p":"1.2240000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:03.8776894Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203861,"T":1704067203861,"s":"AVAXUSDT","t":646867875,"p":"38.6040","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.8778971Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203868,"T":1704067203867,"s":"AVAXUSDT","t":646867876,"p":"38.6040","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:03.8779016Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203868,"T":1704067203867,"s":"AVAXUSDT","t":646867877,"p":"38.6040","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:03.8779502Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203871,"s":"LUNA2USDT","t":148054660,"p":"0.8289000","q":"109","X":"MARKET","m":false}}
2024-01-01T00:00:03.8779535Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203871,"s":"LUNA2USDT","t":148054661,"p":"0.8289000","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:03.8779553Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203871,"s":"LUNA2USDT","t":148054662,"p":"0.8289000","q":"1232","X":"MARKET","m":false}}
2024-01-01T00:00:03.8780538Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067203863,"T":1704067203862,"s":"GALAUSDT","t":594674900,"p":"0.03039","q":"178","X":"MARKET","m":false}}
2024-01-01T00:00:03.8780564Z {"stream":"btcdomusdt@trade","data":{"e":"trade","E":1704067203866,"T":1704067203866,"s":"BTCDOMUSDT","t":29745041,"p":"2033.6","q":"0.005","X":"MARKET","m":true}}
2024-01-01T00:00:03.8781452Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203872,"s":"1000SATSUSDT","t":55292356,"p":"0.0007798","q":"142080","X":"MARKET","m":false}}
2024-01-01T00:00:03.8783218Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203872,"s":"RADUSDT","t":18196595,"p":"1.938000","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:03.8785770Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203872,"s":"1000SATSUSDT","t":55292357,"p":"0.0007798","q":"81370","X":"MARKET","m":false}}
2024-01-01T00:00:03.8785779Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203873,"T":1704067203872,"s":"1000SATSUSDT","t":55292358,"p":"0.0007798","q":"60710","X":"MARKET","m":false}}
2024-01-01T00:00:03.8785798Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203868,"T":1704067203867,"s":"AVAXUSDT","t":646867878,"p":"38.6020","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.8785938Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"ETHWUSDT","t":8213843,"p":"3.332000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:03.8785944Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203868,"T":1704067203867,"s":"AVAXUSDT","t":646867879,"p":"38.6000","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:03.8785950Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"ETHWUSDT","t":8213844,"p":"3.332000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:03.8785956Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203868,"T":1704067203867,"s":"AVAXUSDT","t":646867880,"p":"38.6000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:03.8785965Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067203873,"T":1704067203872,"s":"1000SATSUSDT","t":55292359,"p":"0.0007798","q":"332020","X":"MARKET","m":false}}
2024-01-01T00:00:03.8785970Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"ETHWUSDT","t":8213845,"p":"3.331000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:03.8785977Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"ETHWUSDT","t":8213846,"p":"3.331000","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:03.8785983Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"ETHWUSDT","t":8213847,"p":"3.330000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.8786048Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"ETHWUSDT","t":8213848,"p":"3.330000","q":"67","X":"MARKET","m":true}}
2024-01-01T00:00:03.8786356Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"ETHWUSDT","t":8213849,"p":"3.330000","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:03.8786410Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203873,"s":"NMRUSDT","t":26866087,"p":"20.290000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.8786497Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203873,"s":"TRBUSDT","t":465053949,"p":"191.189","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8786631Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203873,"s":"TRBUSDT","t":465053950,"p":"191.191","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8786661Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203873,"s":"TRBUSDT","t":465053951,"p":"191.199","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8787061Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"DENTUSDT","t":160936348,"p":"0.001329","q":"196009","X":"MARKET","m":false}}
2024-01-01T00:00:03.8787095Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"DENTUSDT","t":160936349,"p":"0.001329","q":"37631","X":"MARKET","m":false}}
2024-01-01T00:00:03.8787105Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"DENTUSDT","t":160936350,"p":"0.001329","q":"248588","X":"MARKET","m":false}}
2024-01-01T00:00:03.8787217Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"DENTUSDT","t":160936351,"p":"0.001329","q":"240873","X":"MARKET","m":false}}
2024-01-01T00:00:03.8787248Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"DENTUSDT","t":160936352,"p":"0.001329","q":"40944","X":"MARKET","m":false}}
2024-01-01T00:00:03.8787254Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203872,"s":"DENTUSDT","t":160936353,"p":"0.001329","q":"14482","X":"MARKET","m":false}}
2024-01-01T00:00:03.8787258Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203873,"s":"NMRUSDT","t":26866088,"p":"20.290000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.8787265Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203872,"s":"DENTUSDT","t":160936354,"p":"0.001329","q":"75302","X":"MARKET","m":false}}
2024-01-01T00:00:03.8787324Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203872,"s":"DENTUSDT","t":160936355,"p":"0.001329","q":"762879","X":"MARKET","m":false}}
2024-01-01T00:00:03.8787337Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203873,"s":"NMRUSDT","t":26866089,"p":"20.290000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.8787346Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203872,"s":"DENTUSDT","t":160936356,"p":"0.001330","q":"22659","X":"MARKET","m":false}}
2024-01-01T00:00:03.8787352Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203873,"s":"NMRUSDT","t":26866090,"p":"20.290000","q":"26.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.8787363Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203872,"s":"DENTUSDT","t":160936357,"p":"0.001330","q":"477399","X":"MARKET","m":false}}
2024-01-01T00:00:03.8787439Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203872,"s":"DENTUSDT","t":160936358,"p":"0.001330","q":"58220","X":"MARKET","m":false}}
2024-01-01T00:00:03.8787484Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203872,"s":"DENTUSDT","t":160936359,"p":"0.001330","q":"18804","X":"MARKET","m":false}}
2024-01-01T00:00:03.8787493Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203872,"s":"DENTUSDT","t":160936360,"p":"0.001330","q":"7522","X":"MARKET","m":false}}
2024-01-01T00:00:03.8787501Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203872,"T":1704067203872,"s":"DENTUSDT","t":160936361,"p":"0.001330","q":"702059","X":"MARKET","m":false}}
2024-01-01T00:00:03.8789224Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"ETHWUSDT","t":8213850,"p":"3.330000","q":"157","X":"MARKET","m":true}}
2024-01-01T00:00:03.8789230Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"ETHWUSDT","t":8213851,"p":"3.330000","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:03.8789235Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"ETHWUSDT","t":8213852,"p":"3.330000","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:03.8789240Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"ETHWUSDT","t":8213853,"p":"3.330000","q":"91","X":"MARKET","m":true}}
2024-01-01T00:00:03.8789247Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"ETHWUSDT","t":8213854,"p":"3.329000","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:03.8789252Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"ETHWUSDT","t":8213855,"p":"3.329000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:03.8789258Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"ETHWUSDT","t":8213856,"p":"3.329000","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:03.8789263Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067203871,"T":1704067203871,"s":"ETHWUSDT","t":8213857,"p":"3.329000","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:03.8789541Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203873,"T":1704067203873,"s":"DENTUSDT","t":160936362,"p":"0.001330","q":"73710","X":"MARKET","m":false}}
2024-01-01T00:00:03.8789561Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203873,"T":1704067203873,"s":"DENTUSDT","t":160936363,"p":"0.001330","q":"56052","X":"MARKET","m":false}}
2024-01-01T00:00:03.8789577Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203873,"T":1704067203873,"s":"DENTUSDT","t":160936364,"p":"0.001330","q":"39925","X":"MARKET","m":false}}
2024-01-01T00:00:03.8789639Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203873,"s":"DENTUSDT","t":160936365,"p":"0.001330","q":"11118","X":"MARKET","m":false}}
2024-01-01T00:00:03.8789663Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203873,"s":"DENTUSDT","t":160936366,"p":"0.001330","q":"100743","X":"MARKET","m":false}}
2024-01-01T00:00:03.8790027Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203873,"s":"DENTUSDT","t":160936367,"p":"0.001330","q":"482497","X":"MARKET","m":false}}
2024-01-01T00:00:03.8798480Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203874,"s":"1INCHUSDT","t":276230910,"p":"0.4346","q":"285","X":"MARKET","m":false}}
2024-01-01T00:00:03.8798587Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203874,"s":"MTLUSDT","t":244792904,"p":"1.5678","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:03.8799554Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203874,"s":"MTLUSDT","t":244792905,"p":"1.5679","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:03.8799621Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203874,"s":"MTLUSDT","t":244792906,"p":"1.5679","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.8799629Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203874,"s":"MTLUSDT","t":244792907,"p":"1.5679","q":"64","X":"MARKET","m":false}}
2024-01-01T00:00:03.8799636Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203874,"s":"MTLUSDT","t":244792908,"p":"1.5680","q":"92","X":"MARKET","m":false}}
2024-01-01T00:00:03.8799645Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203874,"T":1704067203874,"s":"MTLUSDT","t":244792909,"p":"1.5680","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:03.8801856Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"RSRUSDT","t":248250705,"p":"0.003258","q":"4851","X":"MARKET","m":false}}
2024-01-01T00:00:03.8801881Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"RSRUSDT","t":248250706,"p":"0.003258","q":"4851","X":"MARKET","m":false}}
2024-01-01T00:00:03.8801888Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"RSRUSDT","t":248250707,"p":"0.003258","q":"4851","X":"MARKET","m":false}}
2024-01-01T00:00:03.8801897Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"RSRUSDT","t":248250708,"p":"0.003259","q":"30684","X":"MARKET","m":false}}
2024-01-01T00:00:03.8805030Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"TRBUSDT","t":465053952,"p":"191.199","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8805054Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"TRBUSDT","t":465053953,"p":"191.200","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8805058Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"TRBUSDT","t":465053954,"p":"191.214","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8809037Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"1000XECUSDT","t":95696072,"p":"0.03730","q":"268","X":"MARKET","m":false}}
2024-01-01T00:00:03.8809054Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"RSRUSDT","t":248250709,"p":"0.003259","q":"59117","X":"MARKET","m":false}}
2024-01-01T00:00:03.8809102Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"1000XECUSDT","t":95696073,"p":"0.03730","q":"117","X":"MARKET","m":false}}
2024-01-01T00:00:03.8814244Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"1000SHIBUSDT","t":877654548,"p":"0.010357","q":"48819","X":"MARKET","m":false}}
2024-01-01T00:00:03.8814291Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"1000SHIBUSDT","t":877654549,"p":"0.010357","q":"1913","X":"MARKET","m":false}}
2024-01-01T00:00:03.8814299Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"1000SHIBUSDT","t":877654550,"p":"0.010357","q":"22177","X":"MARKET","m":false}}
2024-01-01T00:00:03.8814307Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"1000SHIBUSDT","t":877654551,"p":"0.010357","q":"3927","X":"MARKET","m":false}}
2024-01-01T00:00:03.8814313Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"1000SHIBUSDT","t":877654552,"p":"0.010357","q":"1479","X":"MARKET","m":false}}
2024-01-01T00:00:03.8814321Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"1000SHIBUSDT","t":877654553,"p":"0.010357","q":"96567","X":"MARKET","m":false}}
2024-01-01T00:00:03.8814391Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"1000SHIBUSDT","t":877654554,"p":"0.010357","q":"2315","X":"MARKET","m":false}}
2024-01-01T00:00:03.8814656Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"1000SHIBUSDT","t":877654555,"p":"0.010357","q":"6324","X":"MARKET","m":false}}
2024-01-01T00:00:03.8814664Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"1000SHIBUSDT","t":877654556,"p":"0.010357","q":"4988","X":"MARKET","m":false}}
2024-01-01T00:00:03.8814673Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"1000SHIBUSDT","t":877654557,"p":"0.010357","q":"2549","X":"MARKET","m":false}}
2024-01-01T00:00:03.8814738Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"1000SHIBUSDT","t":877654558,"p":"0.010357","q":"2491","X":"MARKET","m":false}}
2024-01-01T00:00:03.8814793Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"1000SHIBUSDT","t":877654559,"p":"0.010357","q":"12972","X":"MARKET","m":false}}
2024-01-01T00:00:03.8819065Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"JASMYUSDT","t":131422040,"p":"0.006567","q":"23003","X":"MARKET","m":false}}
2024-01-01T00:00:03.8819096Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067203875,"T":1704067203875,"s":"JASMYUSDT","t":131422041,"p":"0.006567","q":"8546","X":"MARKET","m":false}}
2024-01-01T00:00:03.8827890Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"FRONTUSDT","t":31175564,"p":"0.4131000","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.8828471Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053955,"p":"191.214","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8828497Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053956,"p":"191.250","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8828583Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053957,"p":"191.250","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8828599Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053958,"p":"191.251","q":"35.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.8828610Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053959,"p":"191.279","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8828692Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053960,"p":"191.280","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8828710Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053961,"p":"191.303","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8828865Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053962,"p":"191.304","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8828873Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053963,"p":"191.359","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8828887Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053964,"p":"191.360","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8828893Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053965,"p":"191.360","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.8828897Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053966,"p":"191.381","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8829167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053967,"p":"191.382","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8829188Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053968,"p":"191.417","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8829198Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053969,"p":"191.417","q":"9.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8829224Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053970,"p":"191.418","q":"22.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.8829234Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053971,"p":"191.417","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8829239Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203876,"T":1704067203876,"s":"TRBUSDT","t":465053972,"p":"191.418","q":"12.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8836857Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"AGLDUSDT","t":46079901,"p":"1.2240000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:03.8836936Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"AGLDUSDT","t":46079902,"p":"1.2240000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.8838493Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469561,"p":"0.3250300","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:03.8838593Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469562,"p":"0.3250000","q":"4916","X":"MARKET","m":true}}
2024-01-01T00:00:03.8838636Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469563,"p":"0.3250000","q":"3037","X":"MARKET","m":true}}
2024-01-01T00:00:03.8838642Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469564,"p":"0.3249800","q":"656","X":"MARKET","m":true}}
2024-01-01T00:00:03.8838648Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469565,"p":"0.3249800","q":"424","X":"MARKET","m":true}}
2024-01-01T00:00:03.8838654Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469566,"p":"0.3249300","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:03.8841250Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"BCHUSDT","t":638142049,"p":"259.90","q":"1.290","X":"MARKET","m":true}}
2024-01-01T00:00:03.8846421Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203877,"s":"DENTUSDT","t":160936368,"p":"0.001329","q":"16508","X":"MARKET","m":false}}
2024-01-01T00:00:03.8846444Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203877,"s":"DENTUSDT","t":160936369,"p":"0.001330","q":"40191","X":"MARKET","m":false}}
2024-01-01T00:00:03.8846692Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469567,"p":"0.3249100","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:03.8846697Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469568,"p":"0.3249100","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:03.8846735Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469569,"p":"0.3249000","q":"1667","X":"MARKET","m":true}}
2024-01-01T00:00:03.8846804Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469570,"p":"0.3248900","q":"338","X":"MARKET","m":true}}
2024-01-01T00:00:03.8846821Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469571,"p":"0.3248500","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:03.8846952Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469572,"p":"0.3248400","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:03.8848021Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469573,"p":"0.3248300","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:03.8848136Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469574,"p":"0.3248300","q":"489","X":"MARKET","m":true}}
2024-01-01T00:00:03.8848158Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469575,"p":"0.3248100","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:03.8848171Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469576,"p":"0.3248000","q":"1578","X":"MARKET","m":true}}
2024-01-01T00:00:03.8848177Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203877,"T":1704067203877,"s":"1000RATSUSDT","t":21469577,"p":"0.3248000","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:03.8850577Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203878,"s":"FTMUSDT","t":724977512,"p":"0.474500","q":"199","X":"MARKET","m":false}}
2024-01-01T00:00:03.8850583Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203878,"s":"FTMUSDT","t":724977513,"p":"0.474500","q":"1166","X":"MARKET","m":false}}
2024-01-01T00:00:03.8858628Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203877,"s":"DENTUSDT","t":160936370,"p":"0.001330","q":"75414","X":"MARKET","m":false}}
2024-01-01T00:00:03.8858667Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203877,"s":"DENTUSDT","t":160936371,"p":"0.001330","q":"75671","X":"MARKET","m":false}}
2024-01-01T00:00:03.8858689Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203877,"s":"DENTUSDT","t":160936372,"p":"0.001330","q":"556261","X":"MARKET","m":false}}
2024-01-01T00:00:03.8858773Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203877,"s":"DENTUSDT","t":160936373,"p":"0.001330","q":"571559","X":"MARKET","m":false}}
2024-01-01T00:00:03.8858788Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203877,"s":"DENTUSDT","t":160936374,"p":"0.001330","q":"445112","X":"MARKET","m":false}}
2024-01-01T00:00:03.8858794Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203877,"s":"DENTUSDT","t":160936375,"p":"0.001330","q":"787350","X":"MARKET","m":false}}
2024-01-01T00:00:03.8859095Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203877,"s":"DENTUSDT","t":160936376,"p":"0.001330","q":"120279","X":"MARKET","m":false}}
2024-01-01T00:00:03.8859101Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203877,"s":"DENTUSDT","t":160936377,"p":"0.001330","q":"5349","X":"MARKET","m":false}}
2024-01-01T00:00:03.8859106Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203877,"s":"DENTUSDT","t":160936378,"p":"0.001331","q":"16973","X":"MARKET","m":false}}
2024-01-01T00:00:03.8859112Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203877,"s":"DENTUSDT","t":160936379,"p":"0.001331","q":"151400","X":"MARKET","m":false}}
2024-01-01T00:00:03.8859221Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203877,"s":"DENTUSDT","t":160936380,"p":"0.001331","q":"9996","X":"MARKET","m":false}}
2024-01-01T00:00:03.8859292Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203877,"s":"DENTUSDT","t":160936381,"p":"0.001331","q":"31308","X":"MARKET","m":false}}
2024-01-01T00:00:03.8859826Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203878,"s":"FTMUSDT","t":724977514,"p":"0.474500","q":"234","X":"MARKET","m":false}}
2024-01-01T00:00:03.8863156Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203878,"s":"RNDRUSDT","t":170264153,"p":"4.478100","q":"14.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8863312Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"BCHUSDT","t":638142050,"p":"259.91","q":"0.096","X":"MARKET","m":false}}
2024-01-01T00:00:03.8863337Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"BCHUSDT","t":638142051,"p":"259.91","q":"1.500","X":"MARKET","m":false}}
2024-01-01T00:00:03.8863382Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"BCHUSDT","t":638142052,"p":"259.92","q":"0.036","X":"MARKET","m":false}}
2024-01-01T00:00:03.8868280Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203878,"T":1704067203878,"s":"RADUSDT","t":18196596,"p":"1.938000","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:03.8868474Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203878,"s":"TRBUSDT","t":465053973,"p":"191.439","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.8868698Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203878,"s":"TRBUSDT","t":465053974,"p":"191.440","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8869790Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"SUSHIUSDT","t":394819532,"p":"1.2534","q":"344","X":"MARKET","m":false}}
2024-01-01T00:00:03.8869903Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"SUSHIUSDT","t":394819533,"p":"1.2534","q":"344","X":"MARKET","m":false}}
2024-01-01T00:00:03.8869915Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"SUSHIUSDT","t":394819534,"p":"1.2534","q":"539","X":"MARKET","m":false}}
2024-01-01T00:00:03.8873403Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"SUSHIUSDT","t":394819535,"p":"1.2534","q":"539","X":"MARKET","m":false}}
2024-01-01T00:00:03.8947983Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363020,"p":"21.952","q":"15.62","X":"MARKET","m":true}}
2024-01-01T00:00:03.8948016Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363021,"p":"21.952","q":"7.02","X":"MARKET","m":true}}
2024-01-01T00:00:03.8948024Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363022,"p":"21.952","q":"2.46","X":"MARKET","m":true}}
2024-01-01T00:00:03.8948035Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363023,"p":"21.951","q":"0.92","X":"MARKET","m":true}}
2024-01-01T00:00:03.8948397Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363024,"p":"21.950","q":"2.62","X":"MARKET","m":true}}
2024-01-01T00:00:03.8948403Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363025,"p":"21.949","q":"10.02","X":"MARKET","m":true}}
2024-01-01T00:00:03.8948414Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363026,"p":"21.948","q":"24.10","X":"MARKET","m":true}}
2024-01-01T00:00:03.8948422Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363027,"p":"21.948","q":"30.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.8948431Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363028,"p":"21.948","q":"11.04","X":"MARKET","m":true}}
2024-01-01T00:00:03.8948436Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363029,"p":"21.948","q":"11.40","X":"MARKET","m":true}}
2024-01-01T00:00:03.8948443Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363030,"p":"21.948","q":"4.73","X":"MARKET","m":true}}
2024-01-01T00:00:03.8948451Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363031,"p":"21.947","q":"23.12","X":"MARKET","m":true}}
2024-01-01T00:00:03.8948454Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363032,"p":"21.947","q":"7.09","X":"MARKET","m":true}}
2024-01-01T00:00:03.8948462Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363033,"p":"21.946","q":"24.10","X":"MARKET","m":true}}
2024-01-01T00:00:03.8996226Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203880,"T":1704067203880,"s":"DOGEUSDT","t":1417441858,"p":"0.089590","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:03.9005698Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203882,"s":"FRONTUSDT","t":31175565,"p":"0.4131000","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.9006527Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203881,"T":1704067203881,"s":"ONTUSDT","t":189484090,"p":"0.3333","q":"65.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.9007932Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"ONTUSDT","t":189484091,"p":"0.3333","q":"26.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.9007939Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"ONTUSDT","t":189484092,"p":"0.3333","q":"328.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9007944Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067203889,"T":1704067203889,"s":"GASUSDT","t":128621989,"p":"6.848000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9009731Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"FRONTUSDT","t":31175566,"p":"0.4131000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.9009790Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067203880,"T":1704067203880,"s":"FTMUSDT","t":724977515,"p":"0.474500","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.9009811Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"FRONTUSDT","t":31175567,"p":"0.4132000","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:03.9009817Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203892,"T":1704067203892,"s":"FRONTUSDT","t":31175568,"p":"0.4132000","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.9009834Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"ONTUSDT","t":189484093,"p":"0.3333","q":"184.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9009840Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"ONTUSDT","t":189484094,"p":"0.3334","q":"1683.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.9009855Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"ONTUSDT","t":189484095,"p":"0.3334","q":"3173.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.9010008Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"1000RATSUSDT","t":21469578,"p":"0.3250300","q":"548","X":"MARKET","m":false}}
2024-01-01T00:00:03.9010037Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"1000RATSUSDT","t":21469579,"p":"0.3250400","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:03.9010246Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"1000RATSUSDT","t":21469580,"p":"0.3250800","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:03.9010252Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"ARBUSDT","t":196006879,"p":"1.563600","q":"14.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.9010262Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"1000RATSUSDT","t":21469581,"p":"0.3251000","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:03.9010279Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"1000RATSUSDT","t":21469582,"p":"0.3251200","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:03.9010342Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"1000RATSUSDT","t":21469583,"p":"0.3251400","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:03.9010353Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"1000RATSUSDT","t":21469584,"p":"0.3251500","q":"164","X":"MARKET","m":false}}
2024-01-01T00:00:03.9010541Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203881,"T":1704067203881,"s":"BCHUSDT","t":638142053,"p":"259.90","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:03.9011309Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"RNDRUSDT","t":170264154,"p":"4.478100","q":"18.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.9011533Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203884,"T":1704067203883,"s":"GMTUSDT","t":664710400,"p":"0.31940","q":"378","X":"MARKET","m":true}}
2024-01-01T00:00:03.9011735Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"FILUSDT","t":538254008,"p":"6.932","q":"3.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.9012028Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203888,"T":1704067203888,"s":"WLDUSDT","t":201131511,"p":"3.6361000","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:03.9012360Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203888,"T":1704067203888,"s":"WLDUSDT","t":201131512,"p":"3.6361000","q":"137","X":"MARKET","m":false}}
2024-01-01T00:00:03.9012523Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203888,"T":1704067203888,"s":"WLDUSDT","t":201131513,"p":"3.6361000","q":"409","X":"MARKET","m":false}}
2024-01-01T00:00:03.9012539Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203890,"T":1704067203890,"s":"WLDUSDT","t":201131514,"p":"3.6361000","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:03.9012843Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067203880,"T":1704067203880,"s":"ATOMUSDT","t":623884566,"p":"10.614","q":"0.71","X":"MARKET","m":false}}
2024-01-01T00:00:03.9013501Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"1000RATSUSDT","t":21469585,"p":"0.3251600","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:03.9013593Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"1000RATSUSDT","t":21469586,"p":"0.3251600","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.9013606Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"1000RATSUSDT","t":21469587,"p":"0.3251600","q":"89","X":"MARKET","m":false}}
2024-01-01T00:00:03.9013624Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"1000RATSUSDT","t":21469588,"p":"0.3251700","q":"1712","X":"MARKET","m":false}}
2024-01-01T00:00:03.9014407Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203884,"s":"BCHUSDT","t":638142054,"p":"259.91","q":"0.096","X":"MARKET","m":false}}
2024-01-01T00:00:03.9014967Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"OMGUSDT","t":258530550,"p":"0.8298","q":"80.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9016525Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203884,"s":"BCHUSDT","t":638142055,"p":"259.91","q":"0.096","X":"MARKET","m":false}}
2024-01-01T00:00:03.9016540Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203884,"s":"BCHUSDT","t":638142056,"p":"259.92","q":"1.440","X":"MARKET","m":false}}
2024-01-01T00:00:03.9016545Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203891,"T":1704067203891,"s":"BCHUSDT","t":638142057,"p":"259.92","q":"1.632","X":"MARKET","m":false}}
2024-01-01T00:00:03.9016551Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203882,"s":"NMRUSDT","t":26866091,"p":"20.290000","q":"46.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9017449Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203880,"T":1704067203880,"s":"INJUSDT","t":233928624,"p":"35.818000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9018842Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203880,"T":1704067203879,"s":"TRBUSDT","t":465053975,"p":"191.499","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9018865Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203880,"T":1704067203879,"s":"TRBUSDT","t":465053976,"p":"191.500","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.9018875Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203880,"T":1704067203879,"s":"TRBUSDT","t":465053977,"p":"191.500","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019383Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"RNDRUSDT","t":170264155,"p":"4.478500","q":"17.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019389Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"RNDRUSDT","t":170264156,"p":"4.478500","q":"23.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019397Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"RNDRUSDT","t":170264157,"p":"4.478800","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019403Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"RNDRUSDT","t":170264158,"p":"4.478800","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019492Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"RNDRUSDT","t":170264159,"p":"4.478800","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019534Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203883,"T":1704067203883,"s":"TRBUSDT","t":465053978,"p":"191.237","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.9019539Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"RNDRUSDT","t":170264160,"p":"4.478800","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019544Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"TRBUSDT","t":465053979,"p":"191.519","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019550Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"TRBUSDT","t":465053980,"p":"191.519","q":"7.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019559Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"TRBUSDT","t":465053981,"p":"191.520","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019652Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"TRBUSDT","t":465053982,"p":"191.520","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019670Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"TRBUSDT","t":465053983,"p":"191.537","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019676Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203886,"s":"OMGUSDT","t":258530551,"p":"0.8298","q":"288.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019681Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"TRBUSDT","t":465053984,"p":"191.538","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019788Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"TRBUSDT","t":465053985,"p":"191.572","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019834Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"TRBUSDT","t":465053986,"p":"191.573","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019862Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"TRBUSDT","t":465053987,"p":"191.573","q":"4.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019870Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"TRBUSDT","t":465053988,"p":"191.573","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019920Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"TRBUSDT","t":465053989,"p":"191.585","q":"20.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9019998Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"TRBUSDT","t":465053990,"p":"191.585","q":"14.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9020013Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"TRBUSDT","t":465053991,"p":"191.585","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9020019Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"TRBUSDT","t":465053992,"p":"191.600","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9020112Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"TRBUSDT","t":465053993,"p":"191.658","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9020138Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203885,"s":"TRBUSDT","t":465053994,"p":"191.672","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9020146Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203885,"s":"TRBUSDT","t":465053995,"p":"191.673","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9020192Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203885,"s":"TRBUSDT","t":465053996,"p":"191.679","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9020289Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203885,"s":"TRBUSDT","t":465053997,"p":"191.680","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.9020304Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203888,"T":1704067203888,"s":"TRBUSDT","t":465053998,"p":"191.715","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.9020870Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203895,"T":1704067203895,"s":"1000RATSUSDT","t":21469589,"p":"0.3248200","q":"424","X":"MARKET","m":true}}
2024-01-01T00:00:03.9022944Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203897,"T":1704067203896,"s":"BCHUSDT","t":638142058,"p":"259.92","q":"0.137","X":"MARKET","m":false}}
2024-01-01T00:00:03.9022951Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203897,"T":1704067203896,"s":"BCHUSDT","t":638142059,"p":"259.92","q":"1.495","X":"MARKET","m":false}}
2024-01-01T00:00:03.9024830Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203897,"T":1704067203897,"s":"EDUUSDT","t":70113786,"p":"0.7069000","q":"127","X":"MARKET","m":false}}
2024-01-01T00:00:03.9026617Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203897,"T":1704067203896,"s":"CVXUSDT","t":31899272,"p":"3.308000","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.9027000Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203895,"T":1704067203895,"s":"1000RATSUSDT","t":21469590,"p":"0.3248000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:03.9027023Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203895,"T":1704067203895,"s":"1000RATSUSDT","t":21469591,"p":"0.3248000","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:03.9032621Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203881,"T":1704067203881,"s":"DENTUSDT","t":160936382,"p":"0.001331","q":"19196","X":"MARKET","m":false}}
2024-01-01T00:00:03.9032628Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203881,"T":1704067203881,"s":"DENTUSDT","t":160936383,"p":"0.001331","q":"712484","X":"MARKET","m":false}}
2024-01-01T00:00:03.9032751Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203892,"T":1704067203891,"s":"DOTUSDT","t":742033251,"p":"8.210","q":"10.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9034475Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067203880,"T":1704067203880,"s":"EGLDUSDT","t":240330900,"p":"68.040","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9034495Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203881,"T":1704067203881,"s":"DENTUSDT","t":160936384,"p":"0.001331","q":"32365","X":"MARKET","m":false}}
2024-01-01T00:00:03.9034502Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203883,"T":1704067203883,"s":"DENTUSDT","t":160936385,"p":"0.001331","q":"13672","X":"MARKET","m":false}}
2024-01-01T00:00:03.9034507Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203883,"T":1704067203883,"s":"DENTUSDT","t":160936386,"p":"0.001331","q":"529090","X":"MARKET","m":false}}
2024-01-01T00:00:03.9034514Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203883,"T":1704067203883,"s":"DENTUSDT","t":160936387,"p":"0.001331","q":"22642","X":"MARKET","m":false}}
2024-01-01T00:00:03.9034521Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203883,"T":1704067203883,"s":"DENTUSDT","t":160936388,"p":"0.001331","q":"53728","X":"MARKET","m":false}}
2024-01-01T00:00:03.9034528Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203883,"T":1704067203883,"s":"DENTUSDT","t":160936389,"p":"0.001331","q":"144913","X":"MARKET","m":false}}
2024-01-01T00:00:03.9034536Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203884,"s":"DENTUSDT","t":160936390,"p":"0.001331","q":"287217","X":"MARKET","m":false}}
2024-01-01T00:00:03.9034541Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203884,"s":"DENTUSDT","t":160936391,"p":"0.001331","q":"59114","X":"MARKET","m":false}}
2024-01-01T00:00:03.9034546Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203884,"s":"DENTUSDT","t":160936392,"p":"0.001331","q":"37576","X":"MARKET","m":false}}
2024-01-01T00:00:03.9034552Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203884,"s":"DENTUSDT","t":160936393,"p":"0.001331","q":"100629","X":"MARKET","m":false}}
2024-01-01T00:00:03.9034595Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203884,"s":"DENTUSDT","t":160936394,"p":"0.001331","q":"131148","X":"MARKET","m":false}}
2024-01-01T00:00:03.9034684Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203884,"s":"DENTUSDT","t":160936395,"p":"0.001331","q":"1127820","X":"MARKET","m":false}}
2024-01-01T00:00:03.9034701Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203884,"s":"DENTUSDT","t":160936396,"p":"0.001331","q":"395822","X":"MARKET","m":false}}
2024-01-01T00:00:03.9035887Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203882,"s":"AGLDUSDT","t":46079903,"p":"1.2247000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:03.9037706Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203888,"T":1704067203888,"s":"AGLDUSDT","t":46079904,"p":"1.2247000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:03.9037743Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ZECUSDT","t":257195547,"p":"26.94","q":"0.224","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039040Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203887,"T":1704067203886,"s":"DENTUSDT","t":160936397,"p":"0.001331","q":"167664","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039071Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203887,"T":1704067203886,"s":"DENTUSDT","t":160936398,"p":"0.001331","q":"532521","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039207Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203887,"T":1704067203886,"s":"DENTUSDT","t":160936399,"p":"0.001331","q":"18811","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039213Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203887,"T":1704067203886,"s":"DENTUSDT","t":160936400,"p":"0.001332","q":"11118","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039218Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203887,"T":1704067203886,"s":"DENTUSDT","t":160936401,"p":"0.001332","q":"33931","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039223Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203889,"T":1704067203889,"s":"DENTUSDT","t":160936402,"p":"0.001332","q":"16069","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039228Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203889,"T":1704067203889,"s":"DENTUSDT","t":160936403,"p":"0.001332","q":"4783","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039233Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203889,"T":1704067203889,"s":"DENTUSDT","t":160936404,"p":"0.001332","q":"5174","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039285Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203889,"T":1704067203889,"s":"DENTUSDT","t":160936405,"p":"0.001332","q":"54339","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039326Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203889,"T":1704067203889,"s":"DENTUSDT","t":160936406,"p":"0.001332","q":"5930","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039344Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203889,"T":1704067203889,"s":"DENTUSDT","t":160936407,"p":"0.001332","q":"677750","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039394Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203891,"T":1704067203890,"s":"DENTUSDT","t":160936408,"p":"0.001332","q":"94868","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039497Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203891,"T":1704067203890,"s":"DENTUSDT","t":160936409,"p":"0.001332","q":"189958","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039522Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203891,"T":1704067203891,"s":"DENTUSDT","t":160936410,"p":"0.001332","q":"71234","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039530Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203891,"T":1704067203891,"s":"DENTUSDT","t":160936411,"p":"0.001332","q":"47491","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039534Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203891,"T":1704067203891,"s":"DENTUSDT","t":160936412,"p":"0.001332","q":"94980","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039579Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203891,"T":1704067203891,"s":"DENTUSDT","t":160936413,"p":"0.001332","q":"94980","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039615Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203891,"T":1704067203891,"s":"DENTUSDT","t":160936414,"p":"0.001332","q":"61737","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039655Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203891,"T":1704067203891,"s":"DENTUSDT","t":160936415,"p":"0.001332","q":"47491","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039684Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203891,"T":1704067203891,"s":"DENTUSDT","t":160936416,"p":"0.001332","q":"59363","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039735Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203891,"T":1704067203891,"s":"DENTUSDT","t":160936417,"p":"0.001332","q":"59363","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039746Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203891,"T":1704067203891,"s":"DENTUSDT","t":160936418,"p":"0.001332","q":"529090","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039768Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203893,"T":1704067203893,"s":"AGLDUSDT","t":46079905,"p":"1.2247000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9039800Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203891,"T":1704067203891,"s":"DENTUSDT","t":160936419,"p":"0.001332","q":"532521","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039852Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067203893,"T":1704067203893,"s":"AGLDUSDT","t":46079906,"p":"1.2245000","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:03.9039857Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203891,"T":1704067203891,"s":"DENTUSDT","t":160936420,"p":"0.001332","q":"100440","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039870Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203891,"T":1704067203891,"s":"DENTUSDT","t":160936421,"p":"0.001332","q":"155810","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039885Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203892,"T":1704067203892,"s":"DENTUSDT","t":160936422,"p":"0.001331","q":"445112","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039931Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203892,"T":1704067203892,"s":"DENTUSDT","t":160936423,"p":"0.001332","q":"311757","X":"MARKET","m":false}}
2024-01-01T00:00:03.9039942Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203892,"T":1704067203892,"s":"DENTUSDT","t":160936424,"p":"0.001332","q":"7176","X":"MARKET","m":false}}
2024-01-01T00:00:03.9041843Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203885,"T":1704067203885,"s":"ADAUSDT","t":1025924291,"p":"0.59420","q":"132","X":"MARKET","m":true}}
2024-01-01T00:00:03.9041989Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067203884,"T":1704067203884,"s":"CTKUSDT","t":131817834,"p":"0.77930","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:03.9042705Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203889,"T":1704067203889,"s":"ZECUSDT","t":257195548,"p":"26.94","q":"1.672","X":"MARKET","m":false}}
2024-01-01T00:00:03.9043678Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"BCHUSDT","t":638142060,"p":"259.92","q":"0.779","X":"MARKET","m":false}}
2024-01-01T00:00:03.9043731Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"BCHUSDT","t":638142061,"p":"259.92","q":"0.821","X":"MARKET","m":false}}
2024-01-01T00:00:03.9044443Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203881,"T":1704067203881,"s":"1INCHUSDT","t":276230911,"p":"0.4346","q":"90","X":"MARKET","m":false}}
2024-01-01T00:00:03.9044520Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203881,"T":1704067203881,"s":"1INCHUSDT","t":276230912,"p":"0.4347","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:03.9045319Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203881,"T":1704067203881,"s":"1INCHUSDT","t":276230913,"p":"0.4347","q":"137","X":"MARKET","m":false}}
2024-01-01T00:00:03.9049062Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363034,"p":"21.946","q":"6.59","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049069Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363035,"p":"21.946","q":"5.80","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049076Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363036,"p":"21.945","q":"5.42","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049083Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363037,"p":"21.945","q":"2.33","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049090Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363038,"p":"21.945","q":"7.74","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049099Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363039,"p":"21.945","q":"15.73","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049107Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363040,"p":"21.945","q":"8.11","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049114Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363041,"p":"21.944","q":"24.10","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049118Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363042,"p":"21.944","q":"4.41","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049172Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363043,"p":"21.944","q":"21.90","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049183Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363044,"p":"21.944","q":"4.01","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049318Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363045,"p":"21.943","q":"7.75","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049343Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363046,"p":"21.943","q":"7.74","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049358Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363047,"p":"21.943","q":"10.37","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049376Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363048,"p":"21.943","q":"20.74","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049386Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363049,"p":"21.943","q":"5.18","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049397Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363050,"p":"21.942","q":"24.10","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049408Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363051,"p":"21.942","q":"4.93","X":"MARKET","m":true}}
2024-01-01T00:00:03.9049467Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067203879,"T":1704067203879,"s":"ETCUSDT","t":791363052,"p":"21.942","q":"83.04","X":"MARKET","m":true}}
2024-01-01T00:00:03.9050197Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203881,"T":1704067203881,"s":"AVAXUSDT","t":646867881,"p":"38.5980","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9050249Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203881,"T":1704067203881,"s":"AVAXUSDT","t":646867882,"p":"38.5970","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.9050255Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203881,"T":1704067203881,"s":"AVAXUSDT","t":646867883,"p":"38.5930","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.9050261Z {"stream":"celousdt@trade","data":{"e":"trade","E":1704067203881,"T":1704067203881,"s":"CELOUSDT","t":93344688,"p":"0.774","q":"26.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.9050267Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203881,"T":1704067203881,"s":"AVAXUSDT","t":646867884,"p":"38.5920","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9050282Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203881,"T":1704067203881,"s":"AVAXUSDT","t":646867885,"p":"38.5920","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:03.9050407Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203881,"T":1704067203881,"s":"AVAXUSDT","t":646867886,"p":"38.5920","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.9050438Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867887,"p":"38.5910","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9050447Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867888,"p":"38.5910","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9052507Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867889,"p":"38.5910","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.9052540Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867890,"p":"38.5910","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:03.9052565Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867891,"p":"38.5910","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:03.9052746Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867892,"p":"38.5910","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:03.9052752Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867893,"p":"38.5910","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9052763Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867894,"p":"38.5900","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9052770Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867895,"p":"38.5900","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9052778Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867896,"p":"38.5900","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:03.9052808Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867897,"p":"38.5900","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:03.9052856Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867898,"p":"38.5900","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:03.9052874Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867899,"p":"38.5900","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053022Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867900,"p":"38.5890","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053184Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867901,"p":"38.5890","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053195Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867902,"p":"38.5890","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053263Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867903,"p":"38.5890","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053326Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867904,"p":"38.5880","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053440Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867905,"p":"38.5880","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053466Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867906,"p":"38.5870","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053474Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867907,"p":"38.5870","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053481Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867908,"p":"38.5870","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053487Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867909,"p":"38.5860","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053554Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867910,"p":"38.5860","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053561Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867911,"p":"38.5860","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053575Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867912,"p":"38.5850","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053626Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867913,"p":"38.5850","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053759Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867914,"p":"38.5850","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053776Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867915,"p":"38.5850","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053839Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867916,"p":"38.5840","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053857Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867917,"p":"38.5840","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053901Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867918,"p":"38.5830","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053937Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867919,"p":"38.5820","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053946Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867920,"p":"38.5820","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9053989Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867921,"p":"38.5820","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:03.9054050Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867922,"p":"38.5810","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:03.9054063Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867923,"p":"38.5800","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9054126Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867924,"p":"38.5800","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9054160Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867925,"p":"38.5800","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:03.9054165Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867926,"p":"38.5800","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.9054214Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867927,"p":"38.5800","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.9054287Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867928,"p":"38.5790","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9054305Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203886,"T":1704067203885,"s":"ACEUSDT","t":23542684,"p":"9.327000","q":"2.11","X":"MARKET","m":false}}
2024-01-01T00:00:03.9054311Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203881,"s":"AVAXUSDT","t":646867929,"p":"38.5790","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9054318Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203882,"T":1704067203882,"s":"AVAXUSDT","t":646867930,"p":"38.5820","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:03.9056582Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203897,"T":1704067203897,"s":"ZECUSDT","t":257195549,"p":"26.94","q":"6.441","X":"MARKET","m":false}}
2024-01-01T00:00:03.9058594Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203894,"T":1704067203894,"s":"1INCHUSDT","t":276230914,"p":"0.4345","q":"881","X":"MARKET","m":true}}
2024-01-01T00:00:03.9058650Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203894,"T":1704067203894,"s":"1INCHUSDT","t":276230915,"p":"0.4345","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:03.9058655Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203894,"T":1704067203894,"s":"1INCHUSDT","t":276230916,"p":"0.4344","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:03.9058662Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203894,"T":1704067203894,"s":"1INCHUSDT","t":276230917,"p":"0.4344","q":"145","X":"MARKET","m":true}}
2024-01-01T00:00:03.9058669Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203894,"T":1704067203894,"s":"1INCHUSDT","t":276230918,"p":"0.4343","q":"145","X":"MARKET","m":true}}
2024-01-01T00:00:03.9058680Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203894,"T":1704067203894,"s":"1INCHUSDT","t":276230919,"p":"0.4343","q":"145","X":"MARKET","m":true}}
2024-01-01T00:00:03.9058691Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203894,"T":1704067203894,"s":"1INCHUSDT","t":276230920,"p":"0.4343","q":"881","X":"MARKET","m":true}}
2024-01-01T00:00:03.9058697Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203895,"T":1704067203894,"s":"1INCHUSDT","t":276230921,"p":"0.4342","q":"881","X":"MARKET","m":true}}
2024-01-01T00:00:03.9058702Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203895,"T":1704067203894,"s":"1INCHUSDT","t":276230922,"p":"0.4342","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:03.9058709Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203895,"T":1704067203894,"s":"1INCHUSDT","t":276230923,"p":"0.4341","q":"145","X":"MARKET","m":true}}
2024-01-01T00:00:03.9058714Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203895,"T":1704067203894,"s":"1INCHUSDT","t":276230924,"p":"0.4341","q":"313","X":"MARKET","m":true}}
2024-01-01T00:00:03.9059791Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203898,"T":1704067203898,"s":"DENTUSDT","t":160936425,"p":"0.001332","q":"123810","X":"MARKET","m":false}}
2024-01-01T00:00:03.9060265Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"NMRUSDT","t":26866092,"p":"20.290000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9061902Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203898,"T":1704067203898,"s":"DENTUSDT","t":160936426,"p":"0.001332","q":"640235","X":"MARKET","m":false}}
2024-01-01T00:00:03.9064055Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203895,"T":1704067203895,"s":"1INCHUSDT","t":276230925,"p":"0.4341","q":"253","X":"MARKET","m":true}}
2024-01-01T00:00:03.9066700Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"TRBUSDT","t":465053999,"p":"191.537","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9066734Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"TRBUSDT","t":465054000,"p":"191.477","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9066742Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"TRBUSDT","t":465054001,"p":"191.397","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9066747Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"TRBUSDT","t":465054002,"p":"191.397","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9066755Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"TRBUSDT","t":465054003,"p":"191.397","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9066761Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"TRBUSDT","t":465054004,"p":"191.397","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9066768Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"TRBUSDT","t":465054005,"p":"191.237","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9067365Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"MKRUSDT","t":246653213,"p":"1703.00","q":"0.111","X":"MARKET","m":true}}
2024-01-01T00:00:03.9071349Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936427,"p":"0.001332","q":"487585","X":"MARKET","m":false}}
2024-01-01T00:00:03.9071571Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936428,"p":"0.001332","q":"194622","X":"MARKET","m":false}}
2024-01-01T00:00:03.9071820Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936429,"p":"0.001332","q":"140765","X":"MARKET","m":false}}
2024-01-01T00:00:03.9071915Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936430,"p":"0.001332","q":"45045","X":"MARKET","m":false}}
2024-01-01T00:00:03.9071980Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936431,"p":"0.001332","q":"18811","X":"MARKET","m":false}}
2024-01-01T00:00:03.9072182Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936432,"p":"0.001332","q":"75244","X":"MARKET","m":false}}
2024-01-01T00:00:03.9072541Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936433,"p":"0.001333","q":"39925","X":"MARKET","m":false}}
2024-01-01T00:00:03.9072603Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936434,"p":"0.001333","q":"5054","X":"MARKET","m":false}}
2024-01-01T00:00:03.9072656Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936435,"p":"0.001333","q":"16209","X":"MARKET","m":false}}
2024-01-01T00:00:03.9072719Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936436,"p":"0.001333","q":"10195","X":"MARKET","m":false}}
2024-01-01T00:00:03.9072847Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936437,"p":"0.001333","q":"49486","X":"MARKET","m":false}}
2024-01-01T00:00:03.9072877Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936438,"p":"0.001333","q":"10645","X":"MARKET","m":false}}
2024-01-01T00:00:03.9072890Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936439,"p":"0.001333","q":"14241","X":"MARKET","m":false}}
2024-01-01T00:00:03.9072907Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936440,"p":"0.001333","q":"47465","X":"MARKET","m":false}}
2024-01-01T00:00:03.9072916Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936441,"p":"0.001333","q":"14241","X":"MARKET","m":false}}
2024-01-01T00:00:03.9072920Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936442,"p":"0.001333","q":"97302","X":"MARKET","m":false}}
2024-01-01T00:00:03.9072934Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936443,"p":"0.001333","q":"47465","X":"MARKET","m":false}}
2024-01-01T00:00:03.9073004Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936444,"p":"0.001333","q":"94929","X":"MARKET","m":false}}
2024-01-01T00:00:03.9073056Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936445,"p":"0.001333","q":"14241","X":"MARKET","m":false}}
2024-01-01T00:00:03.9073073Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936446,"p":"0.001333","q":"23733","X":"MARKET","m":false}}
2024-01-01T00:00:03.9073132Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936447,"p":"0.001333","q":"121034","X":"MARKET","m":false}}
2024-01-01T00:00:03.9073154Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936448,"p":"0.001333","q":"14241","X":"MARKET","m":false}}
2024-01-01T00:00:03.9073218Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936449,"p":"0.001333","q":"14241","X":"MARKET","m":false}}
2024-01-01T00:00:03.9073230Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936450,"p":"0.001333","q":"23733","X":"MARKET","m":false}}
2024-01-01T00:00:03.9073243Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936451,"p":"0.001333","q":"47465","X":"MARKET","m":false}}
2024-01-01T00:00:03.9073284Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203899,"T":1704067203899,"s":"DENTUSDT","t":160936452,"p":"0.001333","q":"23733","X":"MARKET","m":false}}
2024-01-01T00:00:03.9073304Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"DENTUSDT","t":160936453,"p":"0.001333","q":"47465","X":"MARKET","m":false}}
2024-01-01T00:00:03.9073716Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203900,"s":"ARPAUSDT","t":156526987,"p":"0.05379","q":"2048","X":"MARKET","m":false}}
2024-01-01T00:00:03.9075666Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"DENTUSDT","t":160936454,"p":"0.001333","q":"142393","X":"MARKET","m":false}}
2024-01-01T00:00:03.9075692Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"DENTUSDT","t":160936455,"p":"0.001333","q":"23733","X":"MARKET","m":false}}
2024-01-01T00:00:03.9075702Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203901,"T":1704067203901,"s":"TRBUSDT","t":465054006,"p":"191.249","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.9075727Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"DENTUSDT","t":160936456,"p":"0.001333","q":"47465","X":"MARKET","m":false}}
2024-01-01T00:00:03.9075822Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"DENTUSDT","t":160936457,"p":"0.001333","q":"23733","X":"MARKET","m":false}}
2024-01-01T00:00:03.9075839Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"DENTUSDT","t":160936458,"p":"0.001333","q":"94929","X":"MARKET","m":false}}
2024-01-01T00:00:03.9075844Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"DENTUSDT","t":160936459,"p":"0.001333","q":"47465","X":"MARKET","m":false}}
2024-01-01T00:00:03.9075902Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"DENTUSDT","t":160936460,"p":"0.001333","q":"14241","X":"MARKET","m":false}}
2024-01-01T00:00:03.9075917Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"DENTUSDT","t":160936461,"p":"0.001333","q":"6252","X":"MARKET","m":false}}
2024-01-01T00:00:03.9075960Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203899,"s":"DENTUSDT","t":160936462,"p":"0.001330","q":"198868","X":"MARKET","m":true}}
2024-01-01T00:00:03.9078512Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203898,"T":1704067203898,"s":"1INCHUSDT","t":276230926,"p":"0.4346","q":"145","X":"MARKET","m":true}}
2024-01-01T00:00:03.9079272Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203900,"s":"DENTUSDT","t":160936463,"p":"0.001333","q":"41213","X":"MARKET","m":false}}
2024-01-01T00:00:03.9079298Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203900,"s":"DENTUSDT","t":160936464,"p":"0.001333","q":"94929","X":"MARKET","m":false}}
2024-01-01T00:00:03.9079323Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203900,"s":"DENTUSDT","t":160936465,"p":"0.001333","q":"47465","X":"MARKET","m":false}}
2024-01-01T00:00:03.9080016Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203900,"s":"DENTUSDT","t":160936466,"p":"0.001333","q":"580438","X":"MARKET","m":false}}
2024-01-01T00:00:03.9080033Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203901,"T":1704067203901,"s":"DENTUSDT","t":160936467,"p":"0.001331","q":"152560","X":"MARKET","m":true}}
2024-01-01T00:00:03.9085195Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203901,"T":1704067203901,"s":"ETHUSDT","t":3478498200,"p":"2284.00","q":"0.018","X":"MARKET","m":false}}
2024-01-01T00:00:03.9085202Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203901,"T":1704067203901,"s":"ETHUSDT","t":3478498201,"p":"2284.00","q":"0.010","X":"MARKET","m":false}}
2024-01-01T00:00:03.9085696Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203901,"T":1704067203901,"s":"FRONTUSDT","t":31175569,"p":"0.4132000","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.9087738Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203900,"s":"ICPUSDT","t":97247602,"p":"13.332000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:03.9087868Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203900,"s":"ICPUSDT","t":97247603,"p":"13.332000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.9087881Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203900,"T":1704067203900,"s":"ICPUSDT","t":97247604,"p":"13.332000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.9089189Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203901,"T":1704067203901,"s":"TRBUSDT","t":465054007,"p":"191.237","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9089195Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203901,"T":1704067203901,"s":"TRBUSDT","t":465054008,"p":"191.237","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9089202Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203901,"T":1704067203901,"s":"TRBUSDT","t":465054009,"p":"191.228","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9089340Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203901,"T":1704067203901,"s":"TRBUSDT","t":465054010,"p":"191.227","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9089355Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203901,"T":1704067203901,"s":"TRBUSDT","t":465054011,"p":"191.227","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9089364Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203901,"T":1704067203901,"s":"TRBUSDT","t":465054012,"p":"191.227","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9089370Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203901,"T":1704067203901,"s":"TRBUSDT","t":465054013,"p":"191.227","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9089376Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203901,"T":1704067203901,"s":"TRBUSDT","t":465054014,"p":"191.227","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9089381Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203901,"T":1704067203901,"s":"TRBUSDT","t":465054015,"p":"191.227","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9089427Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203901,"T":1704067203901,"s":"TRBUSDT","t":465054016,"p":"191.199","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9118921Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203904,"T":1704067203904,"s":"1INCHUSDT","t":276230927,"p":"0.4345","q":"1185","X":"MARKET","m":false}}
2024-01-01T00:00:03.9118932Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203904,"T":1704067203904,"s":"1INCHUSDT","t":276230928,"p":"0.4345","q":"3328","X":"MARKET","m":false}}
2024-01-01T00:00:03.9118937Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203904,"T":1704067203904,"s":"1INCHUSDT","t":276230929,"p":"0.4345","q":"11154","X":"MARKET","m":false}}
2024-01-01T00:00:03.9130451Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203905,"T":1704067203905,"s":"1INCHUSDT","t":276230930,"p":"0.4345","q":"3758","X":"MARKET","m":false}}
2024-01-01T00:00:03.9130602Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203905,"T":1704067203905,"s":"BCHUSDT","t":638142062,"p":"259.91","q":"1.053","X":"MARKET","m":false}}
2024-01-01T00:00:03.9130639Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203905,"T":1704067203905,"s":"BCHUSDT","t":638142063,"p":"259.92","q":"0.579","X":"MARKET","m":false}}
2024-01-01T00:00:03.9137955Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203906,"T":1704067203906,"s":"HIFIUSDT","t":45252396,"p":"0.7372000","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.9138896Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203906,"T":1704067203906,"s":"HIFIUSDT","t":45252397,"p":"0.7373000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9138928Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203906,"T":1704067203906,"s":"HIFIUSDT","t":45252398,"p":"0.7373000","q":"170","X":"MARKET","m":false}}
2024-01-01T00:00:03.9138935Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203906,"T":1704067203906,"s":"HIFIUSDT","t":45252399,"p":"0.7373000","q":"67","X":"MARKET","m":false}}
2024-01-01T00:00:03.9140089Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203905,"T":1704067203905,"s":"DENTUSDT","t":160936468,"p":"0.001332","q":"764045","X":"MARKET","m":false}}
2024-01-01T00:00:03.9140096Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203906,"T":1704067203905,"s":"DENTUSDT","t":160936469,"p":"0.001332","q":"76404","X":"MARKET","m":false}}
2024-01-01T00:00:03.9140101Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203906,"T":1704067203906,"s":"DENTUSDT","t":160936470,"p":"0.001332","q":"17808","X":"MARKET","m":false}}
2024-01-01T00:00:03.9140987Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203906,"T":1704067203906,"s":"DENTUSDT","t":160936471,"p":"0.001332","q":"438762","X":"MARKET","m":false}}
2024-01-01T00:00:03.9141010Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203906,"T":1704067203906,"s":"DENTUSDT","t":160936472,"p":"0.001333","q":"151616","X":"MARKET","m":false}}
2024-01-01T00:00:03.9141015Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203906,"T":1704067203906,"s":"DENTUSDT","t":160936473,"p":"0.001333","q":"27104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9141101Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203906,"T":1704067203906,"s":"DENTUSDT","t":160936474,"p":"0.001333","q":"101662","X":"MARKET","m":false}}
2024-01-01T00:00:03.9148518Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203907,"T":1704067203906,"s":"DENTUSDT","t":160936475,"p":"0.001333","q":"528288","X":"MARKET","m":false}}
2024-01-01T00:00:03.9148773Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203907,"T":1704067203906,"s":"DENTUSDT","t":160936476,"p":"0.001333","q":"112528","X":"MARKET","m":false}}
2024-01-01T00:00:03.9149030Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203907,"T":1704067203906,"s":"DENTUSDT","t":160936477,"p":"0.001333","q":"761558","X":"MARKET","m":false}}
2024-01-01T00:00:03.9149219Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203907,"T":1704067203906,"s":"DENTUSDT","t":160936478,"p":"0.001333","q":"366262","X":"MARKET","m":false}}
2024-01-01T00:00:03.9149226Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203907,"T":1704067203906,"s":"DENTUSDT","t":160936479,"p":"0.001333","q":"397783","X":"MARKET","m":false}}
2024-01-01T00:00:03.9157231Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203907,"T":1704067203907,"s":"HIFIUSDT","t":45252400,"p":"0.7373000","q":"137","X":"MARKET","m":false}}
2024-01-01T00:00:03.9157783Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203907,"T":1704067203907,"s":"FRONTUSDT","t":31175570,"p":"0.4132000","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:03.9158092Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203907,"T":1704067203907,"s":"HIFIUSDT","t":45252401,"p":"0.7374000","q":"149","X":"MARKET","m":false}}
2024-01-01T00:00:03.9159645Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203907,"T":1704067203907,"s":"RADUSDT","t":18196597,"p":"1.938000","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:03.9180124Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203909,"T":1704067203908,"s":"1INCHUSDT","t":276230931,"p":"0.4345","q":"5004","X":"MARKET","m":false}}
2024-01-01T00:00:03.9180581Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203908,"T":1704067203908,"s":"IDUSDT","t":100326232,"p":"0.3006000","q":"295","X":"MARKET","m":false}}
2024-01-01T00:00:03.9180601Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203908,"T":1704067203908,"s":"IDUSDT","t":100326233,"p":"0.3006000","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.9180623Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203908,"T":1704067203908,"s":"IDUSDT","t":100326234,"p":"0.3006000","q":"1095","X":"MARKET","m":false}}
2024-01-01T00:00:03.9180630Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203908,"T":1704067203908,"s":"IDUSDT","t":100326235,"p":"0.3006000","q":"994","X":"MARKET","m":false}}
2024-01-01T00:00:03.9180676Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203908,"T":1704067203908,"s":"IDUSDT","t":100326236,"p":"0.3006000","q":"934","X":"MARKET","m":false}}
2024-01-01T00:00:03.9180775Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203908,"T":1704067203908,"s":"IDUSDT","t":100326237,"p":"0.3006000","q":"297","X":"MARKET","m":false}}
2024-01-01T00:00:03.9180797Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203908,"T":1704067203908,"s":"IDUSDT","t":100326238,"p":"0.3006000","q":"784","X":"MARKET","m":false}}
2024-01-01T00:00:03.9180802Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067203908,"T":1704067203908,"s":"IDUSDT","t":100326239,"p":"0.3006000","q":"790","X":"MARKET","m":false}}
2024-01-01T00:00:03.9331074Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203919,"T":1704067203919,"s":"RSRUSDT","t":248250710,"p":"0.003259","q":"27836","X":"MARKET","m":false}}
2024-01-01T00:00:03.9331847Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203916,"T":1704067203916,"s":"FETUSDT","t":113903155,"p":"0.6734000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.9331863Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203912,"s":"BCHUSDT","t":638142064,"p":"259.92","q":"1.632","X":"MARKET","m":false}}
2024-01-01T00:00:03.9334949Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203916,"T":1704067203916,"s":"FETUSDT","t":113903156,"p":"0.6734000","q":"576","X":"MARKET","m":false}}
2024-01-01T00:00:03.9334955Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203910,"T":1704067203910,"s":"MTLUSDT","t":244792910,"p":"1.5679","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.9334960Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203910,"T":1704067203910,"s":"MTLUSDT","t":244792911,"p":"1.5678","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:03.9334965Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203916,"T":1704067203916,"s":"FETUSDT","t":113903157,"p":"0.6734000","q":"880","X":"MARKET","m":false}}
2024-01-01T00:00:03.9334970Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203910,"T":1704067203910,"s":"MTLUSDT","t":244792912,"p":"1.5678","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:03.9334975Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067203916,"T":1704067203916,"s":"FETUSDT","t":113903158,"p":"0.6734000","q":"436","X":"MARKET","m":false}}
2024-01-01T00:00:03.9334980Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203910,"T":1704067203910,"s":"MTLUSDT","t":244792913,"p":"1.5678","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:03.9334985Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203910,"T":1704067203910,"s":"MTLUSDT","t":244792914,"p":"1.5678","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.9334991Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203910,"T":1704067203910,"s":"MTLUSDT","t":244792915,"p":"1.5677","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:03.9334996Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203910,"T":1704067203910,"s":"MTLUSDT","t":244792916,"p":"1.5677","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:03.9335004Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067203910,"T":1704067203910,"s":"MTLUSDT","t":244792917,"p":"1.5676","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:03.9335503Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203923,"T":1704067203923,"s":"TRUUSDT","t":48258407,"p":"0.0582700","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:03.9336169Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067203916,"T":1704067203916,"s":"POWRUSDT","t":11322298,"p":"0.3681000","q":"173","X":"MARKET","m":true}}
2024-01-01T00:00:03.9336778Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203920,"T":1704067203919,"s":"WOOUSDT","t":125865232,"p":"0.39599","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.9337318Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067203917,"T":1704067203917,"s":"1000LUNCUSDT","t":194647013,"p":"0.1388200","q":"1000","X":"MARKET","m":false}}
2024-01-01T00:00:03.9338345Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203910,"T":1704067203910,"s":"TRBUSDT","t":465054017,"p":"191.281","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9338356Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203910,"T":1704067203910,"s":"TRBUSDT","t":465054018,"p":"191.238","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9344759Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"TRBUSDT","t":465054019,"p":"191.313","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.9344802Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"TRBUSDT","t":465054020,"p":"191.518","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9344805Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"TRBUSDT","t":465054021,"p":"191.519","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.9344812Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"TRBUSDT","t":465054022,"p":"191.519","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.9344817Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"TRBUSDT","t":465054023,"p":"191.584","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.9344824Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"TRBUSDT","t":465054024,"p":"191.626","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.9344831Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"TRBUSDT","t":465054025,"p":"191.661","q":"19.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9344851Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"TRBUSDT","t":465054026,"p":"191.712","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.9344939Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203917,"T":1704067203917,"s":"BCHUSDT","t":638142065,"p":"259.92","q":"0.819","X":"MARKET","m":false}}
2024-01-01T00:00:03.9344964Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203917,"T":1704067203917,"s":"BCHUSDT","t":638142066,"p":"259.92","q":"0.813","X":"MARKET","m":false}}
2024-01-01T00:00:03.9344984Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203923,"T":1704067203923,"s":"BCHUSDT","t":638142067,"p":"259.92","q":"1.111","X":"MARKET","m":false}}
2024-01-01T00:00:03.9344991Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203923,"T":1704067203923,"s":"BCHUSDT","t":638142068,"p":"259.92","q":"0.201","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345007Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203923,"T":1704067203923,"s":"TRUUSDT","t":48258408,"p":"0.0582500","q":"390","X":"MARKET","m":true}}
2024-01-01T00:00:03.9345137Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"TRBUSDT","t":465054027,"p":"191.714","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345140Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"TRBUSDT","t":465054028,"p":"191.715","q":"9.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345144Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"TRBUSDT","t":465054029,"p":"191.716","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345148Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"TRBUSDT","t":465054030,"p":"191.716","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345155Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"TRBUSDT","t":465054031,"p":"191.717","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345158Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203916,"T":1704067203916,"s":"TRBUSDT","t":465054032,"p":"191.284","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9345174Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203916,"T":1704067203916,"s":"TRBUSDT","t":465054033,"p":"191.284","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.9345248Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"1000RATSUSDT","t":21469592,"p":"0.3248800","q":"424","X":"MARKET","m":true}}
2024-01-01T00:00:03.9345270Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"FRONTUSDT","t":31175571,"p":"0.4132000","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345273Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203911,"T":1704067203910,"s":"ILVUSDT","t":8729182,"p":"90.67000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345280Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203912,"s":"ILVUSDT","t":8729183,"p":"90.67000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345294Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203912,"s":"ILVUSDT","t":8729184,"p":"90.69000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345482Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203912,"s":"ILVUSDT","t":8729185,"p":"90.69000","q":"8.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345493Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203915,"T":1704067203915,"s":"ILVUSDT","t":8729186,"p":"90.69000","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345511Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203915,"T":1704067203915,"s":"ILVUSDT","t":8729187,"p":"90.70000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345515Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203915,"T":1704067203915,"s":"ILVUSDT","t":8729188,"p":"90.70000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345521Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203915,"T":1704067203915,"s":"ILVUSDT","t":8729189,"p":"90.71000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345524Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203915,"T":1704067203915,"s":"ILVUSDT","t":8729190,"p":"90.71000","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345529Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203915,"T":1704067203915,"s":"ILVUSDT","t":8729191,"p":"90.72000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345533Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203915,"T":1704067203915,"s":"ILVUSDT","t":8729192,"p":"90.72000","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345537Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203925,"T":1704067203925,"s":"RADUSDT","t":18196598,"p":"1.938000","q":"151","X":"MARKET","m":true}}
2024-01-01T00:00:03.9345542Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203923,"T":1704067203923,"s":"ILVUSDT","t":8729193,"p":"90.72000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345623Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067203918,"T":1704067203918,"s":"XVSUSDT","t":47042716,"p":"11.666000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.9345649Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203914,"T":1704067203914,"s":"CVXUSDT","t":31899273,"p":"3.308000","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:03.9347026Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203921,"T":1704067203920,"s":"GMTUSDT","t":664710401,"p":"0.31940","q":"90","X":"MARKET","m":true}}
2024-01-01T00:00:03.9347186Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203921,"T":1704067203920,"s":"GMTUSDT","t":664710402,"p":"0.31940","q":"789","X":"MARKET","m":true}}
2024-01-01T00:00:03.9347201Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203921,"T":1704067203920,"s":"GMTUSDT","t":664710403,"p":"0.31940","q":"492","X":"MARKET","m":true}}
2024-01-01T00:00:03.9349934Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"EDUUSDT","t":70113787,"p":"0.7069000","q":"85","X":"MARKET","m":false}}
2024-01-01T00:00:03.9349939Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"EDUUSDT","t":70113788,"p":"0.7069000","q":"187","X":"MARKET","m":false}}
2024-01-01T00:00:03.9350264Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203919,"T":1704067203919,"s":"EDUUSDT","t":70113789,"p":"0.7069000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.9350330Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"DENTUSDT","t":160936480,"p":"0.001333","q":"52329","X":"MARKET","m":false}}
2024-01-01T00:00:03.9350353Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"DENTUSDT","t":160936481,"p":"0.001333","q":"18811","X":"MARKET","m":false}}
2024-01-01T00:00:03.9350361Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"DENTUSDT","t":160936482,"p":"0.001333","q":"75187","X":"MARKET","m":false}}
2024-01-01T00:00:03.9350366Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203912,"T":1704067203911,"s":"DENTUSDT","t":160936483,"p":"0.001333","q":"617718","X":"MARKET","m":false}}
2024-01-01T00:00:03.9350382Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203912,"s":"DENTUSDT","t":160936484,"p":"0.001332","q":"94408","X":"MARKET","m":true}}
2024-01-01T00:00:03.9350388Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203912,"s":"DENTUSDT","t":160936485,"p":"0.001331","q":"22078","X":"MARKET","m":true}}
2024-01-01T00:00:03.9350401Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203912,"s":"DENTUSDT","t":160936486,"p":"0.001331","q":"198868","X":"MARKET","m":true}}
2024-01-01T00:00:03.9350407Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203912,"s":"DENTUSDT","t":160936487,"p":"0.001331","q":"152560","X":"MARKET","m":true}}
2024-01-01T00:00:03.9350411Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203914,"T":1704067203914,"s":"CVXUSDT","t":31899274,"p":"3.308000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.9350429Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203912,"s":"DENTUSDT","t":160936488,"p":"0.001333","q":"76404","X":"MARKET","m":false}}
2024-01-01T00:00:03.9350443Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203912,"s":"DENTUSDT","t":160936489,"p":"0.001333","q":"164135","X":"MARKET","m":false}}
2024-01-01T00:00:03.9350451Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203912,"s":"DENTUSDT","t":160936490,"p":"0.001333","q":"161107","X":"MARKET","m":false}}
2024-01-01T00:00:03.9350459Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203912,"s":"DENTUSDT","t":160936491,"p":"0.001334","q":"16973","X":"MARKET","m":false}}
2024-01-01T00:00:03.9350464Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203912,"s":"DENTUSDT","t":160936492,"p":"0.001334","q":"12163","X":"MARKET","m":false}}
2024-01-01T00:00:03.9350471Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203912,"s":"DENTUSDT","t":160936493,"p":"0.001334","q":"47922","X":"MARKET","m":false}}
2024-01-01T00:00:03.9350548Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203919,"T":1704067203919,"s":"EDUUSDT","t":70113790,"p":"0.7069000","q":"165","X":"MARKET","m":false}}
2024-01-01T00:00:03.9350613Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203919,"T":1704067203919,"s":"EDUUSDT","t":70113791,"p":"0.7069000","q":"300","X":"MARKET","m":false}}
2024-01-01T00:00:03.9351377Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"1000RATSUSDT","t":21469593,"p":"0.3248600","q":"424","X":"MARKET","m":true}}
2024-01-01T00:00:03.9351390Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067203928,"T":1704067203928,"s":"POWRUSDT","t":11322299,"p":"0.3681000","q":"103","X":"MARKET","m":true}}
2024-01-01T00:00:03.9351401Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"1000RATSUSDT","t":21469594,"p":"0.3248400","q":"252","X":"MARKET","m":true}}
2024-01-01T00:00:03.9353777Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203918,"T":1704067203917,"s":"INJUSDT","t":233928625,"p":"35.817000","q":"5.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.9355230Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203912,"s":"DENTUSDT","t":160936494,"p":"0.001334","q":"101546","X":"MARKET","m":false}}
2024-01-01T00:00:03.9355265Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203912,"s":"DENTUSDT","t":160936495,"p":"0.001334","q":"15175","X":"MARKET","m":false}}
2024-01-01T00:00:03.9355307Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203912,"s":"DENTUSDT","t":160936496,"p":"0.001334","q":"245024","X":"MARKET","m":false}}
2024-01-01T00:00:03.9355319Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"DENTUSDT","t":160936497,"p":"0.001334","q":"522388","X":"MARKET","m":false}}
2024-01-01T00:00:03.9355400Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"DENTUSDT","t":160936498,"p":"0.001334","q":"527968","X":"MARKET","m":false}}
2024-01-01T00:00:03.9355411Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"DENTUSDT","t":160936499,"p":"0.001334","q":"1000000","X":"MARKET","m":false}}
2024-01-01T00:00:03.9355481Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"DENTUSDT","t":160936500,"p":"0.001334","q":"5054","X":"MARKET","m":false}}
2024-01-01T00:00:03.9355494Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"DENTUSDT","t":160936501,"p":"0.001334","q":"83916","X":"MARKET","m":false}}
2024-01-01T00:00:03.9355538Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203914,"T":1704067203913,"s":"DENTUSDT","t":160936502,"p":"0.001334","q":"108458","X":"MARKET","m":false}}
2024-01-01T00:00:03.9357025Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067203916,"T":1704067203916,"s":"GTCUSDT","t":153019021,"p":"1.345","q":"59.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9358130Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203919,"T":1704067203919,"s":"ORDIUSDT","t":182696988,"p":"78.496000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9360096Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203918,"T":1704067203918,"s":"DENTUSDT","t":160936503,"p":"0.001334","q":"126005","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360102Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203918,"T":1704067203918,"s":"DENTUSDT","t":160936504,"p":"0.001334","q":"224887","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360110Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203918,"T":1704067203918,"s":"DENTUSDT","t":160936505,"p":"0.001334","q":"413153","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360115Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203918,"T":1704067203918,"s":"DENTUSDT","t":160936506,"p":"0.001333","q":"94408","X":"MARKET","m":true}}
2024-01-01T00:00:03.9360123Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203919,"T":1704067203919,"s":"DENTUSDT","t":160936507,"p":"0.001333","q":"94408","X":"MARKET","m":true}}
2024-01-01T00:00:03.9360158Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203920,"T":1704067203919,"s":"DENTUSDT","t":160936508,"p":"0.001334","q":"714667","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360164Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203920,"T":1704067203919,"s":"DENTUSDT","t":160936509,"p":"0.001334","q":"49378","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360170Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203921,"T":1704067203921,"s":"DENTUSDT","t":160936510,"p":"0.001334","q":"76404","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360174Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203922,"T":1704067203922,"s":"DENTUSDT","t":160936511,"p":"0.001334","q":"732475","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360185Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203922,"T":1704067203922,"s":"DENTUSDT","t":160936512,"p":"0.001335","q":"11118","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360193Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203922,"T":1704067203922,"s":"DENTUSDT","t":160936513,"p":"0.001335","q":"46772","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360200Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203922,"T":1704067203922,"s":"DENTUSDT","t":160936514,"p":"0.001335","q":"13222","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360205Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203922,"T":1704067203922,"s":"DENTUSDT","t":160936515,"p":"0.001335","q":"766596","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360213Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203922,"T":1704067203922,"s":"DENTUSDT","t":160936516,"p":"0.001335","q":"101431","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360220Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203922,"T":1704067203922,"s":"DENTUSDT","t":160936517,"p":"0.001335","q":"467712","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360228Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203923,"T":1704067203923,"s":"DENTUSDT","t":160936518,"p":"0.001335","q":"58998","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360235Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203918,"T":1704067203917,"s":"INJUSDT","t":233928626,"p":"35.817000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9360242Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203923,"T":1704067203923,"s":"DENTUSDT","t":160936519,"p":"0.001335","q":"36936","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360247Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203929,"T":1704067203928,"s":"TRBUSDT","t":465054034,"p":"191.284","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9360254Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203923,"T":1704067203923,"s":"DENTUSDT","t":160936520,"p":"0.001335","q":"240455","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360269Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203923,"T":1704067203923,"s":"DENTUSDT","t":160936521,"p":"0.001335","q":"277846","X":"MARKET","m":false}}
2024-01-01T00:00:03.9360275Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067203918,"T":1704067203917,"s":"INJUSDT","t":233928627,"p":"35.817000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9360280Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203929,"T":1704067203928,"s":"TRBUSDT","t":465054035,"p":"191.284","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9360287Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203929,"T":1704067203928,"s":"TRBUSDT","t":465054036,"p":"191.284","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9361809Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203925,"T":1704067203925,"s":"ORDIUSDT","t":182696989,"p":"78.496000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9362021Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203916,"T":1704067203916,"s":"1INCHUSDT","t":276230932,"p":"0.4345","q":"559","X":"MARKET","m":false}}
2024-01-01T00:00:03.9362026Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203916,"T":1704067203916,"s":"1INCHUSDT","t":276230933,"p":"0.4346","q":"521","X":"MARKET","m":false}}
2024-01-01T00:00:03.9362899Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203925,"T":1704067203925,"s":"DENTUSDT","t":160936522,"p":"0.001335","q":"216109","X":"MARKET","m":false}}
2024-01-01T00:00:03.9363497Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067203923,"T":1704067203923,"s":"ZECUSDT","t":257195550,"p":"26.94","q":"7.024","X":"MARKET","m":false}}
2024-01-01T00:00:03.9363532Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203926,"T":1704067203926,"s":"MKRUSDT","t":246653214,"p":"1703.00","q":"0.043","X":"MARKET","m":true}}
2024-01-01T00:00:03.9363562Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067203918,"T":1704067203918,"s":"XVSUSDT","t":47042717,"p":"11.667000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.9364720Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203925,"T":1704067203925,"s":"DENTUSDT","t":160936523,"p":"0.001335","q":"411674","X":"MARKET","m":false}}
2024-01-01T00:00:03.9364732Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203925,"T":1704067203925,"s":"DENTUSDT","t":160936524,"p":"0.001335","q":"5056","X":"MARKET","m":false}}
2024-01-01T00:00:03.9364760Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203925,"T":1704067203925,"s":"DENTUSDT","t":160936525,"p":"0.001335","q":"131206","X":"MARKET","m":false}}
2024-01-01T00:00:03.9364884Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203926,"T":1704067203926,"s":"DENTUSDT","t":160936526,"p":"0.001335","q":"76404","X":"MARKET","m":false}}
2024-01-01T00:00:03.9364932Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203928,"T":1704067203928,"s":"DENTUSDT","t":160936527,"p":"0.001335","q":"324911","X":"MARKET","m":false}}
2024-01-01T00:00:03.9364940Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203928,"T":1704067203928,"s":"DENTUSDT","t":160936528,"p":"0.001335","q":"1127820","X":"MARKET","m":false}}
2024-01-01T00:00:03.9364946Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203928,"T":1704067203928,"s":"DENTUSDT","t":160936529,"p":"0.001335","q":"267115","X":"MARKET","m":false}}
2024-01-01T00:00:03.9364961Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203928,"T":1704067203928,"s":"DENTUSDT","t":160936530,"p":"0.001335","q":"485898","X":"MARKET","m":false}}
2024-01-01T00:00:03.9365016Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203928,"T":1704067203928,"s":"DENTUSDT","t":160936531,"p":"0.001336","q":"39925","X":"MARKET","m":false}}
2024-01-01T00:00:03.9365024Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203928,"T":1704067203928,"s":"DENTUSDT","t":160936532,"p":"0.001336","q":"50000","X":"MARKET","m":false}}
2024-01-01T00:00:03.9365160Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203929,"T":1704067203928,"s":"DENTUSDT","t":160936533,"p":"0.001336","q":"54525","X":"MARKET","m":false}}
2024-01-01T00:00:03.9365191Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203929,"T":1704067203928,"s":"DENTUSDT","t":160936534,"p":"0.001336","q":"5469","X":"MARKET","m":false}}
2024-01-01T00:00:03.9365233Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203929,"T":1704067203928,"s":"DENTUSDT","t":160936535,"p":"0.001336","q":"3771","X":"MARKET","m":false}}
2024-01-01T00:00:03.9365264Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203929,"T":1704067203928,"s":"DENTUSDT","t":160936536,"p":"0.001336","q":"124457","X":"MARKET","m":false}}
2024-01-01T00:00:03.9365941Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203929,"T":1704067203928,"s":"DENTUSDT","t":160936537,"p":"0.001336","q":"4176","X":"MARKET","m":false}}
2024-01-01T00:00:03.9366374Z {"stream":"mdtusdt@trade","data":{"e":"trade","E":1704067203930,"T":1704067203930,"s":"MDTUSDT","t":37344467,"p":"0.0575900","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:03.9366380Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"ACEUSDT","t":23542685,"p":"9.325600","q":"18.45","X":"MARKET","m":true}}
2024-01-01T00:00:03.9367910Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"ACEUSDT","t":23542686,"p":"9.325200","q":"18.45","X":"MARKET","m":true}}
2024-01-01T00:00:03.9367922Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"ACEUSDT","t":23542687,"p":"9.325000","q":"5.16","X":"MARKET","m":true}}
2024-01-01T00:00:03.9367931Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"ACEUSDT","t":23542688,"p":"9.325000","q":"23.44","X":"MARKET","m":true}}
2024-01-01T00:00:03.9367964Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"ACEUSDT","t":23542689,"p":"9.325000","q":"12.00","X":"MARKET","m":true}}
2024-01-01T00:00:03.9368001Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"ACEUSDT","t":23542690,"p":"9.325000","q":"23.33","X":"MARKET","m":true}}
2024-01-01T00:00:03.9368012Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"ACEUSDT","t":23542691,"p":"9.323600","q":"18.45","X":"MARKET","m":true}}
2024-01-01T00:00:03.9368042Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"ACEUSDT","t":23542692,"p":"9.322800","q":"5.88","X":"MARKET","m":true}}
2024-01-01T00:00:03.9369021Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"ACEUSDT","t":23542693,"p":"9.322800","q":"17.59","X":"MARKET","m":true}}
2024-01-01T00:00:03.9369028Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"ACEUSDT","t":23542694,"p":"9.320000","q":"18.36","X":"MARKET","m":true}}
2024-01-01T00:00:03.9369032Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"ACEUSDT","t":23542695,"p":"9.318900","q":"107.29","X":"MARKET","m":true}}
2024-01-01T00:00:03.9369036Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067203913,"T":1704067203913,"s":"ACEUSDT","t":23542696,"p":"9.318700","q":"91.16","X":"MARKET","m":true}}
2024-01-01T00:00:03.9369416Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203925,"T":1704067203925,"s":"OPUSDT","t":456669780,"p":"3.7128000","q":"25.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9370027Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067203931,"T":1704067203930,"s":"CYBERUSDT","t":106838520,"p":"6.806000","q":"14.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.9371082Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067203929,"T":1704067203929,"s":"MINAUSDT","t":85421332,"p":"1.3548000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.9371786Z {"stream":"mdtusdt@trade","data":{"e":"trade","E":1704067203930,"T":1704067203930,"s":"MDTUSDT","t":37344468,"p":"0.0575900","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.9371812Z {"stream":"mdtusdt@trade","data":{"e":"trade","E":1704067203930,"T":1704067203930,"s":"MDTUSDT","t":37344469,"p":"0.0575900","q":"174","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372011Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203930,"T":1704067203930,"s":"FRONTUSDT","t":31175572,"p":"0.4132000","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372738Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203930,"T":1704067203930,"s":"FRONTUSDT","t":31175573,"p":"0.4132000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372761Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203930,"T":1704067203930,"s":"FRONTUSDT","t":31175574,"p":"0.4132000","q":"121","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372769Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203925,"T":1704067203925,"s":"OPUSDT","t":456669781,"p":"3.7128000","q":"112.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372774Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203930,"T":1704067203930,"s":"FRONTUSDT","t":31175575,"p":"0.4132000","q":"121","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372785Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203930,"T":1704067203930,"s":"FRONTUSDT","t":31175576,"p":"0.4132000","q":"399","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372798Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203925,"T":1704067203925,"s":"OPUSDT","t":456669782,"p":"3.7128000","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372807Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203930,"T":1704067203930,"s":"FRONTUSDT","t":31175577,"p":"0.4132000","q":"399","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372812Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203925,"T":1704067203925,"s":"OPUSDT","t":456669783,"p":"3.7130000","q":"26.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372817Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203930,"T":1704067203930,"s":"FRONTUSDT","t":31175578,"p":"0.4132000","q":"399","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372821Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203925,"T":1704067203925,"s":"OPUSDT","t":456669784,"p":"3.7132000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372827Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203930,"T":1704067203930,"s":"FRONTUSDT","t":31175579,"p":"0.4133000","q":"170","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372831Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203925,"T":1704067203925,"s":"OPUSDT","t":456669785,"p":"3.7133000","q":"106.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372839Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203930,"T":1704067203930,"s":"FRONTUSDT","t":31175580,"p":"0.4133000","q":"121","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372844Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203925,"T":1704067203925,"s":"OPUSDT","t":456669786,"p":"3.7134000","q":"122.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372855Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203930,"T":1704067203930,"s":"FRONTUSDT","t":31175581,"p":"0.4133000","q":"275","X":"MARKET","m":false}}
2024-01-01T00:00:03.9372861Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203925,"T":1704067203925,"s":"OPUSDT","t":456669787,"p":"3.7134000","q":"208.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9381014Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203931,"T":1704067203931,"s":"DENTUSDT","t":160936538,"p":"0.001333","q":"58152","X":"MARKET","m":true}}
2024-01-01T00:00:03.9381024Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203931,"T":1704067203931,"s":"DENTUSDT","t":160936539,"p":"0.001333","q":"90181","X":"MARKET","m":true}}
2024-01-01T00:00:03.9383712Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203930,"T":1704067203930,"s":"OPUSDT","t":456669788,"p":"3.7135000","q":"468.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9383779Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203930,"T":1704067203930,"s":"OPUSDT","t":456669789,"p":"3.7135000","q":"262.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9384188Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203931,"T":1704067203931,"s":"PHBUSDT","t":57827112,"p":"1.0091000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.9386167Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203932,"T":1704067203932,"s":"WOOUSDT","t":125865233,"p":"0.39599","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9386174Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203932,"T":1704067203932,"s":"WOOUSDT","t":125865234,"p":"0.39600","q":"67","X":"MARKET","m":false}}
2024-01-01T00:00:03.9386316Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203932,"T":1704067203932,"s":"WOOUSDT","t":125865235,"p":"0.39601","q":"86","X":"MARKET","m":false}}
2024-01-01T00:00:03.9389612Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067203932,"T":1704067203931,"s":"MBLUSDT","t":4946426,"p":"0.0047530","q":"14957","X":"MARKET","m":false}}
2024-01-01T00:00:03.9390241Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067203932,"T":1704067203932,"s":"RSRUSDT","t":248250711,"p":"0.003259","q":"34181","X":"MARKET","m":false}}
2024-01-01T00:00:03.9393200Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203932,"T":1704067203932,"s":"API3USDT","t":102704299,"p":"1.9986","q":"9.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.9393227Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203932,"T":1704067203932,"s":"API3USDT","t":102704300,"p":"1.9984","q":"24.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.9396543Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203933,"T":1704067203932,"s":"ARBUSDT","t":196006880,"p":"1.563600","q":"11.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.9397188Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067203933,"T":1704067203932,"s":"ARBUSDT","t":196006881,"p":"1.563600","q":"2096.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.9410824Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067203933,"T":1704067203933,"s":"CTKUSDT","t":131817835,"p":"0.77940","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.9411819Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067203933,"T":1704067203933,"s":"CTKUSDT","t":131817836,"p":"0.77940","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.9414843Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203935,"T":1704067203935,"s":"TRBUSDT","t":465054037,"p":"191.351","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9417586Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203934,"T":1704067203934,"s":"DENTUSDT","t":160936540,"p":"0.001335","q":"76404","X":"MARKET","m":false}}
2024-01-01T00:00:03.9417592Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203934,"T":1704067203934,"s":"DENTUSDT","t":160936541,"p":"0.001335","q":"417508","X":"MARKET","m":false}}
2024-01-01T00:00:03.9417598Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203934,"T":1704067203934,"s":"DENTUSDT","t":160936542,"p":"0.001335","q":"346537","X":"MARKET","m":false}}
2024-01-01T00:00:03.9430872Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203935,"T":1704067203935,"s":"FRONTUSDT","t":31175582,"p":"0.4133000","q":"1500","X":"MARKET","m":false}}
2024-01-01T00:00:03.9430877Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203935,"T":1704067203935,"s":"FRONTUSDT","t":31175583,"p":"0.4133000","q":"1446","X":"MARKET","m":false}}
2024-01-01T00:00:03.9430882Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203935,"T":1704067203935,"s":"FRONTUSDT","t":31175584,"p":"0.4133000","q":"1619","X":"MARKET","m":false}}
2024-01-01T00:00:03.9430887Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203935,"T":1704067203935,"s":"FRONTUSDT","t":31175585,"p":"0.4133000","q":"575","X":"MARKET","m":false}}
2024-01-01T00:00:03.9430891Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203935,"T":1704067203935,"s":"FRONTUSDT","t":31175586,"p":"0.4134000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.9430896Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203935,"T":1704067203935,"s":"FRONTUSDT","t":31175587,"p":"0.4134000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.9430903Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203935,"T":1704067203935,"s":"FRONTUSDT","t":31175588,"p":"0.4134000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.9430907Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203935,"T":1704067203935,"s":"FRONTUSDT","t":31175589,"p":"0.4134000","q":"544","X":"MARKET","m":false}}
2024-01-01T00:00:03.9430911Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203935,"T":1704067203935,"s":"FRONTUSDT","t":31175590,"p":"0.4134000","q":"205","X":"MARKET","m":false}}
2024-01-01T00:00:03.9431835Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203935,"T":1704067203935,"s":"WLDUSDT","t":201131515,"p":"3.6361000","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:03.9431863Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203935,"T":1704067203935,"s":"WLDUSDT","t":201131516,"p":"3.6364000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9440446Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203935,"T":1704067203935,"s":"WLDUSDT","t":201131517,"p":"3.6364000","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.9440492Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203935,"T":1704067203935,"s":"WLDUSDT","t":201131518,"p":"3.6365000","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:03.9440509Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067203935,"T":1704067203935,"s":"WLDUSDT","t":201131519,"p":"3.6365000","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:03.9444506Z {"stream":"mdtusdt@trade","data":{"e":"trade","E":1704067203936,"T":1704067203936,"s":"MDTUSDT","t":37344470,"p":"0.0576000","q":"1210","X":"MARKET","m":false}}
2024-01-01T00:00:03.9449332Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203936,"T":1704067203936,"s":"API3USDT","t":102704301,"p":"1.9983","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9449918Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203936,"T":1704067203936,"s":"API3USDT","t":102704302,"p":"1.9983","q":"49.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.9450084Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203936,"T":1704067203936,"s":"API3USDT","t":102704303,"p":"1.9982","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9450253Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203936,"T":1704067203936,"s":"API3USDT","t":102704304,"p":"1.9982","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9450259Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203936,"T":1704067203936,"s":"API3USDT","t":102704305,"p":"1.9982","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9457071Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"FRONTUSDT","t":31175591,"p":"0.4134000","q":"1514","X":"MARKET","m":false}}
2024-01-01T00:00:03.9457100Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"FRONTUSDT","t":31175592,"p":"0.4135000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.9457109Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"FRONTUSDT","t":31175593,"p":"0.4135000","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:03.9457321Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"FRONTUSDT","t":31175594,"p":"0.4135000","q":"120","X":"MARKET","m":false}}
2024-01-01T00:00:03.9457337Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"FRONTUSDT","t":31175595,"p":"0.4135000","q":"392","X":"MARKET","m":false}}
2024-01-01T00:00:03.9460640Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622592,"p":"0.08599","q":"208","X":"MARKET","m":false}}
2024-01-01T00:00:03.9460755Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622593,"p":"0.08600","q":"208","X":"MARKET","m":false}}
2024-01-01T00:00:03.9460775Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622594,"p":"0.08601","q":"208","X":"MARKET","m":false}}
2024-01-01T00:00:03.9460782Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622595,"p":"0.08601","q":"1842","X":"MARKET","m":false}}
2024-01-01T00:00:03.9460786Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622596,"p":"0.08601","q":"1500","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461023Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"PHBUSDT","t":57827113,"p":"1.0091000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461101Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622597,"p":"0.08602","q":"1500","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461116Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622598,"p":"0.08602","q":"2664","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461170Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622599,"p":"0.08602","q":"618","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461183Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622600,"p":"0.08602","q":"1718","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461193Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622601,"p":"0.08603","q":"1500","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461242Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622602,"p":"0.08603","q":"800","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461289Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622603,"p":"0.08603","q":"950","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461325Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622604,"p":"0.08603","q":"2403","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461329Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622605,"p":"0.08603","q":"23256","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461383Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622606,"p":"0.08604","q":"1500","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461397Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622607,"p":"0.08604","q":"17001","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461493Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622608,"p":"0.08604","q":"2084","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461756Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622609,"p":"0.08605","q":"2664","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461771Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622610,"p":"0.08606","q":"132","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461789Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622611,"p":"0.08606","q":"2664","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461858Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622612,"p":"0.08606","q":"1135","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461871Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203937,"T":1704067203937,"s":"HBARUSDT","t":178622613,"p":"0.08607","q":"167","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461954Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203938,"T":1704067203937,"s":"HBARUSDT","t":178622614,"p":"0.08607","q":"1459","X":"MARKET","m":false}}
2024-01-01T00:00:03.9461970Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203938,"T":1704067203937,"s":"HBARUSDT","t":178622615,"p":"0.08607","q":"635","X":"MARKET","m":false}}
2024-01-01T00:00:03.9466006Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203938,"T":1704067203937,"s":"GMTUSDT","t":664710404,"p":"0.31940","q":"677","X":"MARKET","m":true}}
2024-01-01T00:00:03.9468890Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203938,"T":1704067203937,"s":"DENTUSDT","t":160936543,"p":"0.001335","q":"468560","X":"MARKET","m":false}}
2024-01-01T00:00:03.9468897Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203938,"T":1704067203937,"s":"DENTUSDT","t":160936544,"p":"0.001335","q":"145675","X":"MARKET","m":false}}
2024-01-01T00:00:03.9468907Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203938,"T":1704067203938,"s":"1INCHUSDT","t":276230934,"p":"0.4346","q":"209","X":"MARKET","m":false}}
2024-01-01T00:00:03.9469026Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203938,"T":1704067203937,"s":"HBARUSDT","t":178622616,"p":"0.08607","q":"9114","X":"MARKET","m":false}}
2024-01-01T00:00:03.9469044Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203938,"T":1704067203937,"s":"HBARUSDT","t":178622617,"p":"0.08607","q":"10707","X":"MARKET","m":false}}
2024-01-01T00:00:03.9469058Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203938,"T":1704067203937,"s":"HBARUSDT","t":178622618,"p":"0.08608","q":"2879","X":"MARKET","m":false}}
2024-01-01T00:00:03.9469086Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203938,"T":1704067203937,"s":"HBARUSDT","t":178622619,"p":"0.08608","q":"2537","X":"MARKET","m":false}}
2024-01-01T00:00:03.9469100Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203938,"T":1704067203937,"s":"HBARUSDT","t":178622620,"p":"0.08608","q":"7759","X":"MARKET","m":false}}
2024-01-01T00:00:03.9469208Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203938,"T":1704067203937,"s":"HBARUSDT","t":178622621,"p":"0.08609","q":"2094","X":"MARKET","m":false}}
2024-01-01T00:00:03.9469231Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203938,"T":1704067203937,"s":"HBARUSDT","t":178622622,"p":"0.08610","q":"170","X":"MARKET","m":false}}
2024-01-01T00:00:03.9469240Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067203938,"T":1704067203937,"s":"HBARUSDT","t":178622623,"p":"0.08610","q":"8032","X":"MARKET","m":false}}
2024-01-01T00:00:03.9482640Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203939,"T":1704067203939,"s":"TRUUSDT","t":48258409,"p":"0.0582700","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9488950Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203939,"T":1704067203939,"s":"API3USDT","t":102704306,"p":"1.9981","q":"84.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.9489374Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203939,"T":1704067203939,"s":"ONTUSDT","t":189484096,"p":"0.3333","q":"387.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9489381Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203939,"T":1704067203939,"s":"ONTUSDT","t":189484097,"p":"0.3333","q":"565.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9489794Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203939,"T":1704067203939,"s":"ONTUSDT","t":189484098,"p":"0.3333","q":"142.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.9489817Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203939,"T":1704067203939,"s":"ONTUSDT","t":189484099,"p":"0.3332","q":"1270.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.9489830Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203939,"T":1704067203939,"s":"ONTUSDT","t":189484100,"p":"0.3332","q":"2892.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.9501425Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203940,"s":"CVXUSDT","t":31899275,"p":"3.308000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:03.9501769Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203939,"s":"FRONTUSDT","t":31175596,"p":"0.4135000","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:03.9501797Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203939,"s":"FRONTUSDT","t":31175597,"p":"0.4136000","q":"540","X":"MARKET","m":false}}
2024-01-01T00:00:03.9501803Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203939,"s":"FRONTUSDT","t":31175598,"p":"0.4136000","q":"241","X":"MARKET","m":false}}
2024-01-01T00:00:03.9501823Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203939,"s":"FRONTUSDT","t":31175599,"p":"0.4136000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9501887Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203939,"s":"FRONTUSDT","t":31175600,"p":"0.4136000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9501923Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203939,"s":"FRONTUSDT","t":31175601,"p":"0.4137000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9501975Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203939,"s":"FRONTUSDT","t":31175602,"p":"0.4137000","q":"3500","X":"MARKET","m":false}}
2024-01-01T00:00:03.9502014Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203939,"s":"FRONTUSDT","t":31175603,"p":"0.4137000","q":"236","X":"MARKET","m":false}}
2024-01-01T00:00:03.9502221Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203939,"s":"FRONTUSDT","t":31175604,"p":"0.4137000","q":"540","X":"MARKET","m":false}}
2024-01-01T00:00:03.9502249Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203939,"s":"FRONTUSDT","t":31175605,"p":"0.4137000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9502382Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203939,"s":"FRONTUSDT","t":31175606,"p":"0.4137000","q":"242","X":"MARKET","m":false}}
2024-01-01T00:00:03.9502419Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203939,"s":"FRONTUSDT","t":31175607,"p":"0.4137000","q":"144","X":"MARKET","m":false}}
2024-01-01T00:00:03.9510840Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203940,"s":"DENTUSDT","t":160936545,"p":"0.001335","q":"41825","X":"MARKET","m":false}}
2024-01-01T00:00:03.9510849Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203940,"s":"CVXUSDT","t":31899276,"p":"3.308000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:03.9510854Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203940,"s":"DENTUSDT","t":160936546,"p":"0.001335","q":"190880","X":"MARKET","m":false}}
2024-01-01T00:00:03.9510861Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203940,"s":"DENTUSDT","t":160936547,"p":"0.001335","q":"8448","X":"MARKET","m":false}}
2024-01-01T00:00:03.9510864Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203940,"s":"DENTUSDT","t":160936548,"p":"0.001336","q":"522892","X":"MARKET","m":false}}
2024-01-01T00:00:03.9510871Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203940,"s":"CVXUSDT","t":31899277,"p":"3.307000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:03.9513181Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203940,"T":1704067203940,"s":"OPUSDT","t":456669790,"p":"3.7138000","q":"140.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.9517570Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203941,"T":1704067203941,"s":"DENTUSDT","t":160936549,"p":"0.001336","q":"76404","X":"MARKET","m":false}}
2024-01-01T00:00:03.9517578Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203941,"T":1704067203941,"s":"DENTUSDT","t":160936550,"p":"0.001335","q":"121940","X":"MARKET","m":true}}
2024-01-01T00:00:03.9518026Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203941,"T":1704067203941,"s":"DENTUSDT","t":160936551,"p":"0.001335","q":"30620","X":"MARKET","m":true}}
2024-01-01T00:00:03.9518049Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203941,"T":1704067203941,"s":"DENTUSDT","t":160936552,"p":"0.001335","q":"94408","X":"MARKET","m":true}}
2024-01-01T00:00:03.9519737Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203941,"T":1704067203941,"s":"ETHUSDT","t":3478498202,"p":"2284.00","q":"0.199","X":"MARKET","m":false}}
2024-01-01T00:00:03.9519809Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203941,"T":1704067203941,"s":"ETHUSDT","t":3478498203,"p":"2284.01","q":"0.009","X":"MARKET","m":false}}
2024-01-01T00:00:03.9519830Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203941,"T":1704067203941,"s":"ETHUSDT","t":3478498204,"p":"2284.04","q":"0.015","X":"MARKET","m":false}}
2024-01-01T00:00:03.9520016Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203941,"T":1704067203941,"s":"ETHUSDT","t":3478498205,"p":"2284.08","q":"0.015","X":"MARKET","m":false}}
2024-01-01T00:00:03.9520022Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203941,"T":1704067203941,"s":"DENTUSDT","t":160936553,"p":"0.001334","q":"122692","X":"MARKET","m":true}}
2024-01-01T00:00:03.9520026Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203941,"T":1704067203941,"s":"ETHUSDT","t":3478498206,"p":"2284.12","q":"0.015","X":"MARKET","m":false}}
2024-01-01T00:00:03.9520031Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203941,"T":1704067203941,"s":"ETHUSDT","t":3478498207,"p":"2284.13","q":"0.043","X":"MARKET","m":false}}
2024-01-01T00:00:03.9520037Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203941,"T":1704067203941,"s":"ETHUSDT","t":3478498208,"p":"2284.15","q":"0.204","X":"MARKET","m":false}}
2024-01-01T00:00:03.9520043Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203941,"T":1704067203941,"s":"ETHUSDT","t":3478498209,"p":"2284.15","q":"0.204","X":"MARKET","m":false}}
2024-01-01T00:00:03.9520251Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203941,"T":1704067203941,"s":"ETHUSDT","t":3478498210,"p":"2284.16","q":"0.015","X":"MARKET","m":false}}
2024-01-01T00:00:03.9520275Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067203941,"T":1704067203941,"s":"ETHUSDT","t":3478498211,"p":"2284.16","q":"1.691","X":"MARKET","m":false}}
2024-01-01T00:00:03.9530466Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203942,"T":1704067203942,"s":"TRBUSDT","t":465054038,"p":"191.352","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.9531166Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203943,"T":1704067203943,"s":"PHBUSDT","t":57827114,"p":"1.0091000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.9531268Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203942,"T":1704067203942,"s":"TRBUSDT","t":465054039,"p":"191.285","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9531310Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203942,"T":1704067203942,"s":"TRBUSDT","t":465054040,"p":"191.284","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.9531317Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203943,"T":1704067203943,"s":"PHBUSDT","t":57827115,"p":"1.0091000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.9531374Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203942,"T":1704067203942,"s":"TRBUSDT","t":465054041,"p":"191.260","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9531393Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203942,"T":1704067203942,"s":"TRBUSDT","t":465054042,"p":"191.239","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9533426Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203942,"T":1704067203942,"s":"AVAXUSDT","t":646867931,"p":"38.5830","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:03.9533445Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203942,"T":1704067203942,"s":"AVAXUSDT","t":646867932,"p":"38.5810","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9582519Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203943,"T":1704067203943,"s":"DENTUSDT","t":160936554,"p":"0.001335","q":"68653","X":"MARKET","m":true}}
2024-01-01T00:00:03.9585090Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203943,"T":1704067203943,"s":"FRONTUSDT","t":31175608,"p":"0.4137000","q":"1120","X":"MARKET","m":false}}
2024-01-01T00:00:03.9585129Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203943,"T":1704067203943,"s":"FRONTUSDT","t":31175609,"p":"0.4138000","q":"82","X":"MARKET","m":false}}
2024-01-01T00:00:03.9585139Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203943,"T":1704067203943,"s":"FRONTUSDT","t":31175610,"p":"0.4138000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9585150Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203943,"T":1704067203943,"s":"FRONTUSDT","t":31175611,"p":"0.4138000","q":"210","X":"MARKET","m":false}}
2024-01-01T00:00:03.9585159Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203943,"T":1704067203943,"s":"FRONTUSDT","t":31175612,"p":"0.4138000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9585174Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203943,"T":1704067203943,"s":"FRONTUSDT","t":31175613,"p":"0.4138000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9585184Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203943,"T":1704067203943,"s":"FRONTUSDT","t":31175614,"p":"0.4138000","q":"402","X":"MARKET","m":false}}
2024-01-01T00:00:03.9633151Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203955,"s":"DOGEUSDT","t":1417441859,"p":"0.089590","q":"114","X":"MARKET","m":false}}
2024-01-01T00:00:03.9633278Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203950,"T":1704067203949,"s":"TRUUSDT","t":48258410,"p":"0.0582600","q":"296","X":"MARKET","m":false}}
2024-01-01T00:00:03.9634406Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203955,"s":"DOGEUSDT","t":1417441860,"p":"0.089590","q":"388","X":"MARKET","m":false}}
2024-01-01T00:00:03.9634423Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203955,"s":"DOGEUSDT","t":1417441861,"p":"0.089590","q":"109","X":"MARKET","m":false}}
2024-01-01T00:00:03.9634485Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203955,"s":"DOGEUSDT","t":1417441862,"p":"0.089590","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:03.9634692Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203950,"T":1704067203949,"s":"TRUUSDT","t":48258411,"p":"0.0582700","q":"335","X":"MARKET","m":false}}
2024-01-01T00:00:03.9634769Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203952,"T":1704067203952,"s":"TRUUSDT","t":48258412,"p":"0.0582600","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9634783Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203956,"s":"TRUUSDT","t":48258413,"p":"0.0582600","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9634824Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203956,"s":"TRUUSDT","t":48258414,"p":"0.0582600","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9634980Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"DOGEUSDT","t":1417441863,"p":"0.089590","q":"210","X":"MARKET","m":false}}
2024-01-01T00:00:03.9639505Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203953,"s":"HIFIUSDT","t":45252402,"p":"0.7374000","q":"506","X":"MARKET","m":false}}
2024-01-01T00:00:03.9640210Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203953,"s":"ARKUSDT","t":75030252,"p":"0.9273000","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:03.9640460Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203953,"s":"ARKUSDT","t":75030253,"p":"0.9273000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9642654Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067203948,"T":1704067203947,"s":"DEFIUSDT","t":44143655,"p":"980.9","q":"0.026","X":"MARKET","m":true}}
2024-01-01T00:00:03.9642689Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203946,"s":"DYDXUSDT","t":393350829,"p":"2.955","q":"8.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9642695Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203946,"s":"DYDXUSDT","t":393350830,"p":"2.955","q":"129.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9643703Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067203949,"T":1704067203949,"s":"ANTUSDT","t":94606531,"p":"5.791","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.9645071Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203960,"T":1704067203960,"s":"TRUUSDT","t":48258415,"p":"0.0582600","q":"191","X":"MARKET","m":false}}
2024-01-01T00:00:03.9645532Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067203949,"T":1704067203949,"s":"ANTUSDT","t":94606532,"p":"5.792","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9645587Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203955,"s":"ANTUSDT","t":94606533,"p":"5.792","q":"5.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.9649198Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FILUSDT","t":538254009,"p":"6.932","q":"108.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9649218Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FILUSDT","t":538254010,"p":"6.932","q":"36.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9651794Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203945,"T":1704067203945,"s":"BCHUSDT","t":638142069,"p":"259.92","q":"0.483","X":"MARKET","m":false}}
2024-01-01T00:00:03.9652944Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203943,"T":1704067203943,"s":"FRONTUSDT","t":31175615,"p":"0.4138000","q":"140","X":"MARKET","m":false}}
2024-01-01T00:00:03.9652970Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203943,"T":1704067203943,"s":"FRONTUSDT","t":31175616,"p":"0.4138000","q":"1449","X":"MARKET","m":false}}
2024-01-01T00:00:03.9652979Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203943,"T":1704067203943,"s":"FRONTUSDT","t":31175617,"p":"0.4138000","q":"362","X":"MARKET","m":false}}
2024-01-01T00:00:03.9652987Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203943,"T":1704067203943,"s":"FRONTUSDT","t":31175618,"p":"0.4138000","q":"178","X":"MARKET","m":false}}
2024-01-01T00:00:03.9652994Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203945,"s":"FRONTUSDT","t":31175619,"p":"0.4138000","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653010Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203945,"s":"FRONTUSDT","t":31175620,"p":"0.4138000","q":"493","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653069Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203945,"s":"FRONTUSDT","t":31175621,"p":"0.4138000","q":"242","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653081Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203945,"s":"FRONTUSDT","t":31175622,"p":"0.4138000","q":"3542","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653089Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203945,"s":"FRONTUSDT","t":31175623,"p":"0.4139000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653107Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203945,"s":"FRONTUSDT","t":31175624,"p":"0.4139000","q":"210","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653172Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203945,"s":"FRONTUSDT","t":31175625,"p":"0.4139000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653283Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203945,"s":"FRONTUSDT","t":31175626,"p":"0.4139000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653312Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203945,"s":"FRONTUSDT","t":31175627,"p":"0.4139000","q":"542","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653321Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203945,"s":"FRONTUSDT","t":31175628,"p":"0.4140000","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653328Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203945,"s":"FRONTUSDT","t":31175629,"p":"0.4140000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653334Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203945,"s":"FRONTUSDT","t":31175630,"p":"0.4140000","q":"210","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653340Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203945,"s":"FRONTUSDT","t":31175631,"p":"0.4140000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653346Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203945,"s":"FRONTUSDT","t":31175632,"p":"0.4140000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653351Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203945,"s":"FRONTUSDT","t":31175633,"p":"0.4140000","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653360Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203949,"T":1704067203949,"s":"FRONTUSDT","t":31175634,"p":"0.4135000","q":"399","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653542Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203949,"T":1704067203949,"s":"FRONTUSDT","t":31175635,"p":"0.4136000","q":"240","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653779Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203955,"s":"BATUSDT","t":173315883,"p":"0.2570","q":"451.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9653785Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203949,"T":1704067203949,"s":"FRONTUSDT","t":31175636,"p":"0.4140000","q":"521","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653809Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203949,"T":1704067203949,"s":"FRONTUSDT","t":31175637,"p":"0.4140000","q":"222","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653890Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203949,"T":1704067203949,"s":"FRONTUSDT","t":31175638,"p":"0.4141000","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:03.9653909Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203949,"T":1704067203949,"s":"FRONTUSDT","t":31175639,"p":"0.4141000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9654135Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203949,"T":1704067203949,"s":"FRONTUSDT","t":31175640,"p":"0.4141000","q":"210","X":"MARKET","m":false}}
2024-01-01T00:00:03.9654153Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203949,"T":1704067203949,"s":"FRONTUSDT","t":31175641,"p":"0.4141000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9654158Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203949,"T":1704067203949,"s":"FRONTUSDT","t":31175642,"p":"0.4141000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9654195Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203949,"T":1704067203949,"s":"FRONTUSDT","t":31175643,"p":"0.4141000","q":"141","X":"MARKET","m":false}}
2024-01-01T00:00:03.9654201Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203949,"T":1704067203949,"s":"FRONTUSDT","t":31175644,"p":"0.4141000","q":"400","X":"MARKET","m":false}}
2024-01-01T00:00:03.9654328Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203949,"T":1704067203949,"s":"FRONTUSDT","t":31175645,"p":"0.4141000","q":"242","X":"MARKET","m":false}}
2024-01-01T00:00:03.9654354Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203949,"T":1704067203949,"s":"FRONTUSDT","t":31175646,"p":"0.4141000","q":"1487","X":"MARKET","m":false}}
2024-01-01T00:00:03.9654734Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203950,"T":1704067203949,"s":"TRBUSDT","t":465054043,"p":"191.355","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9655499Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203956,"s":"1000SHIBUSDT","t":877654560,"p":"0.010358","q":"1251","X":"MARKET","m":false}}
2024-01-01T00:00:03.9655537Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203945,"T":1704067203945,"s":"XVGUSDT","t":36877640,"p":"0.0039720","q":"25593","X":"MARKET","m":true}}
2024-01-01T00:00:03.9655687Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203945,"T":1704067203945,"s":"IOTAUSDT","t":188735019,"p":"0.3108","q":"241.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.9655915Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203950,"T":1704067203949,"s":"TRBUSDT","t":465054044,"p":"191.355","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9656375Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203950,"T":1704067203949,"s":"TRBUSDT","t":465054045,"p":"191.355","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9656390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203950,"T":1704067203949,"s":"TRBUSDT","t":465054046,"p":"191.353","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9656495Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203950,"T":1704067203949,"s":"TRBUSDT","t":465054047,"p":"191.353","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.9656517Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203952,"T":1704067203952,"s":"TRBUSDT","t":465054048,"p":"191.355","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.9656562Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203952,"T":1704067203952,"s":"TRBUSDT","t":465054049,"p":"191.355","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9656568Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203952,"s":"TRBUSDT","t":465054050,"p":"191.355","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.9657113Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203953,"s":"BSVUSDT","t":20575978,"p":"96.07000","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9658706Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203946,"s":"DENTUSDT","t":160936555,"p":"0.001336","q":"44170","X":"MARKET","m":false}}
2024-01-01T00:00:03.9658941Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203952,"s":"TRBUSDT","t":465054051,"p":"191.355","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9659035Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203952,"s":"TRBUSDT","t":465054052,"p":"191.353","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.9659070Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203952,"s":"TRBUSDT","t":465054053,"p":"191.353","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.9659089Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203952,"s":"TRBUSDT","t":465054054,"p":"191.353","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9659096Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203950,"T":1704067203950,"s":"ILVUSDT","t":8729194,"p":"90.71000","q":"7.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.9659103Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203952,"s":"TRBUSDT","t":465054055,"p":"191.353","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9659107Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203954,"T":1704067203954,"s":"TRBUSDT","t":465054056,"p":"191.353","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.9659170Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203954,"T":1704067203954,"s":"TRBUSDT","t":465054057,"p":"191.352","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9659215Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203954,"T":1704067203954,"s":"TRBUSDT","t":465054058,"p":"191.286","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9659316Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203954,"T":1704067203954,"s":"TRBUSDT","t":465054059,"p":"191.286","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9659336Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203954,"T":1704067203954,"s":"TRBUSDT","t":465054060,"p":"191.286","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.9659929Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203954,"T":1704067203954,"s":"TRBUSDT","t":465054061,"p":"191.227","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9659934Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203954,"T":1704067203954,"s":"TRBUSDT","t":465054062,"p":"191.200","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9659938Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203952,"T":1704067203952,"s":"FRONTUSDT","t":31175647,"p":"0.4137000","q":"1616","X":"MARKET","m":false}}
2024-01-01T00:00:03.9659945Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203954,"T":1704067203954,"s":"TRBUSDT","t":465054063,"p":"191.200","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:03.9659957Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203954,"T":1704067203954,"s":"TRBUSDT","t":465054064,"p":"191.199","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.9659963Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203952,"T":1704067203952,"s":"FRONTUSDT","t":31175648,"p":"0.4141000","q":"2013","X":"MARKET","m":false}}
2024-01-01T00:00:03.9659969Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203952,"T":1704067203952,"s":"FRONTUSDT","t":31175649,"p":"0.4141000","q":"1708","X":"MARKET","m":false}}
2024-01-01T00:00:03.9659975Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203952,"T":1704067203952,"s":"FRONTUSDT","t":31175650,"p":"0.4142000","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:03.9659980Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203952,"T":1704067203952,"s":"FRONTUSDT","t":31175651,"p":"0.4142000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9659986Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203952,"T":1704067203952,"s":"FRONTUSDT","t":31175652,"p":"0.4142000","q":"210","X":"MARKET","m":false}}
2024-01-01T00:00:03.9659991Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203952,"T":1704067203952,"s":"FRONTUSDT","t":31175653,"p":"0.4142000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9659996Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203952,"T":1704067203952,"s":"FRONTUSDT","t":31175654,"p":"0.4142000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660005Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203952,"T":1704067203952,"s":"FRONTUSDT","t":31175655,"p":"0.4142000","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660011Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203955,"s":"FRONTUSDT","t":31175656,"p":"0.4142000","q":"523","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660019Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203955,"s":"FRONTUSDT","t":31175657,"p":"0.4142000","q":"724","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660023Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203955,"s":"FRONTUSDT","t":31175658,"p":"0.4143000","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660026Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203955,"s":"FRONTUSDT","t":31175659,"p":"0.4143000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660049Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203955,"s":"FRONTUSDT","t":31175660,"p":"0.4143000","q":"210","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660054Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203955,"s":"FRONTUSDT","t":31175661,"p":"0.4143000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660058Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203955,"s":"FRONTUSDT","t":31175662,"p":"0.4143000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660062Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203955,"s":"FRONTUSDT","t":31175663,"p":"0.4143000","q":"276","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660066Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203956,"s":"FRONTUSDT","t":31175664,"p":"0.4143000","q":"264","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660071Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203956,"s":"FRONTUSDT","t":31175665,"p":"0.4143000","q":"242","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660075Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203956,"s":"FRONTUSDT","t":31175666,"p":"0.4143000","q":"734","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660081Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203956,"s":"FRONTUSDT","t":31175667,"p":"0.4144000","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660085Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067203945,"T":1704067203945,"s":"IOTAUSDT","t":188735020,"p":"0.3108","q":"414.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9660092Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203956,"s":"FRONTUSDT","t":31175668,"p":"0.4144000","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660104Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203946,"s":"DENTUSDT","t":160936556,"p":"0.001336","q":"525914","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660110Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203956,"s":"FRONTUSDT","t":31175669,"p":"0.4144000","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660117Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203956,"s":"FRONTUSDT","t":31175670,"p":"0.4144000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660121Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203946,"s":"DENTUSDT","t":160936557,"p":"0.001336","q":"101201","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660127Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203948,"T":1704067203948,"s":"XRPUSDT","t":1353117559,"p":"0.6158","q":"36.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660131Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203946,"s":"DENTUSDT","t":160936558,"p":"0.001336","q":"92760","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660137Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203956,"s":"FRONTUSDT","t":31175671,"p":"0.4144000","q":"210","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660144Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203948,"T":1704067203948,"s":"DENTUSDT","t":160936559,"p":"0.001336","q":"52019","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660154Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203956,"s":"FRONTUSDT","t":31175672,"p":"0.4144000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660212Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203948,"T":1704067203948,"s":"DENTUSDT","t":160936560,"p":"0.001336","q":"24385","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660222Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203956,"s":"FRONTUSDT","t":31175673,"p":"0.4144000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660226Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203950,"T":1704067203950,"s":"DENTUSDT","t":160936561,"p":"0.001335","q":"130827","X":"MARKET","m":true}}
2024-01-01T00:00:03.9660231Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203956,"s":"FRONTUSDT","t":31175674,"p":"0.4144000","q":"231","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660236Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203952,"T":1704067203952,"s":"DENTUSDT","t":160936562,"p":"0.001336","q":"764045","X":"MARKET","m":false}}
2024-01-01T00:00:03.9660683Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067203950,"T":1704067203950,"s":"ILVUSDT","t":8729195,"p":"90.71000","q":"8.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9661615Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203944,"T":1704067203943,"s":"1INCHUSDT","t":276230935,"p":"0.4345","q":"145","X":"MARKET","m":true}}
2024-01-01T00:00:03.9661756Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203953,"s":"BSVUSDT","t":20575979,"p":"96.08000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9661777Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203953,"s":"BSVUSDT","t":20575980,"p":"96.08000","q":"5.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9663384Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203946,"s":"OPUSDT","t":456669791,"p":"3.7138000","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9663412Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203946,"s":"OPUSDT","t":456669792,"p":"3.7141000","q":"37.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.9663417Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203946,"s":"OPUSDT","t":456669793,"p":"3.7135000","q":"95.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9663428Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203946,"s":"OPUSDT","t":456669794,"p":"3.7135000","q":"71.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9663439Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203946,"s":"OPUSDT","t":456669795,"p":"3.7135000","q":"22.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9663447Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203946,"s":"OPUSDT","t":456669796,"p":"3.7134000","q":"9.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9663457Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203946,"s":"OPUSDT","t":456669797,"p":"3.7134000","q":"9.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9663467Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203946,"T":1704067203946,"s":"OPUSDT","t":456669798,"p":"3.7134000","q":"49.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9663497Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203953,"s":"XMRUSDT","t":227761148,"p":"165.07","q":"0.210","X":"MARKET","m":false}}
2024-01-01T00:00:03.9668307Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203945,"T":1704067203945,"s":"XVGUSDT","t":36877641,"p":"0.0039720","q":"2517","X":"MARKET","m":true}}
2024-01-01T00:00:03.9668315Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067203945,"T":1704067203945,"s":"XVGUSDT","t":36877642,"p":"0.0039720","q":"15930","X":"MARKET","m":true}}
2024-01-01T00:00:03.9668430Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203954,"s":"JTOUSDT","t":41324707,"p":"1.884600","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.9668449Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203944,"T":1704067203944,"s":"GALUSDT","t":156800783,"p":"2.32840","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.9668463Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203954,"s":"JTOUSDT","t":41324708,"p":"1.884600","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:03.9668486Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203944,"T":1704067203944,"s":"GALUSDT","t":156800784,"p":"2.32840","q":"137","X":"MARKET","m":true}}
2024-01-01T00:00:03.9668493Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203954,"s":"JTOUSDT","t":41324709,"p":"1.884500","q":"249","X":"MARKET","m":true}}
2024-01-01T00:00:03.9668499Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203944,"T":1704067203944,"s":"GALUSDT","t":156800785,"p":"2.32830","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:03.9668505Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203954,"s":"JTOUSDT","t":41324710,"p":"1.884500","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.9668511Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203944,"T":1704067203944,"s":"GALUSDT","t":156800786,"p":"2.32820","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:03.9668516Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203954,"s":"JTOUSDT","t":41324711,"p":"1.884400","q":"1183","X":"MARKET","m":true}}
2024-01-01T00:00:03.9668524Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203944,"T":1704067203944,"s":"GALUSDT","t":156800787,"p":"2.32820","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.9668531Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203954,"s":"JTOUSDT","t":41324712,"p":"1.884400","q":"182","X":"MARKET","m":true}}
2024-01-01T00:00:03.9668541Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203954,"s":"JTOUSDT","t":41324713,"p":"1.884200","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:03.9668545Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203954,"s":"JTOUSDT","t":41324714,"p":"1.884200","q":"249","X":"MARKET","m":true}}
2024-01-01T00:00:03.9668706Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067203961,"T":1704067203961,"s":"FOOTBALLUSDT","t":40565927,"p":"388.48000","q":"0.01","X":"MARKET","m":false}}
2024-01-01T00:00:03.9668714Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203948,"T":1704067203948,"s":"PHBUSDT","t":57827116,"p":"1.0091000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.9668724Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203954,"s":"PHBUSDT","t":57827117,"p":"1.0091000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.9669135Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203953,"s":"DENTUSDT","t":160936563,"p":"0.001335","q":"181320","X":"MARKET","m":true}}
2024-01-01T00:00:03.9669164Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203953,"s":"DENTUSDT","t":160936564,"p":"0.001335","q":"198868","X":"MARKET","m":true}}
2024-01-01T00:00:03.9669182Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203953,"T":1704067203953,"s":"DENTUSDT","t":160936565,"p":"0.001335","q":"612","X":"MARKET","m":true}}
2024-01-01T00:00:03.9669194Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203954,"s":"DENTUSDT","t":160936566,"p":"0.001336","q":"76404","X":"MARKET","m":false}}
2024-01-01T00:00:03.9669751Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067203945,"T":1704067203944,"s":"BNXUSDT","t":50113160,"p":"0.300700","q":"33.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.9669940Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203945,"T":1704067203944,"s":"GALUSDT","t":156800788,"p":"2.32810","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:03.9669966Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067203945,"T":1704067203944,"s":"GALUSDT","t":156800789,"p":"2.32800","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.9671362Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203944,"T":1704067203943,"s":"1INCHUSDT","t":276230936,"p":"0.4344","q":"202","X":"MARKET","m":true}}
2024-01-01T00:00:03.9671402Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203951,"T":1704067203951,"s":"1INCHUSDT","t":276230937,"p":"0.4344","q":"369","X":"MARKET","m":true}}
2024-01-01T00:00:03.9675276Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203954,"T":1704067203954,"s":"AVAXUSDT","t":646867933,"p":"38.5850","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9675291Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203954,"T":1704067203954,"s":"AVAXUSDT","t":646867934,"p":"38.5860","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.9675309Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203954,"s":"AVAXUSDT","t":646867935,"p":"38.5860","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9675372Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203954,"s":"AVAXUSDT","t":646867936,"p":"38.5870","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.9675384Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203960,"T":1704067203960,"s":"PHBUSDT","t":57827118,"p":"1.0091000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:03.9675411Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203954,"s":"AVAXUSDT","t":646867937,"p":"38.5870","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9675758Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203963,"T":1704067203963,"s":"PERPUSDT","t":81160585,"p":"1.140300","q":"22.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9677462Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203954,"s":"JTOUSDT","t":41324715,"p":"1.884000","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:03.9677524Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203963,"T":1704067203963,"s":"PERPUSDT","t":81160586,"p":"1.140300","q":"22.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9677547Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067203963,"T":1704067203963,"s":"PERPUSDT","t":81160587,"p":"1.140300","q":"22.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9677562Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067203955,"T":1704067203954,"s":"JTOUSDT","t":41324716,"p":"1.884000","q":"149","X":"MARKET","m":true}}
2024-01-01T00:00:03.9678041Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067203948,"T":1704067203948,"s":"BNXUSDT","t":50113161,"p":"0.300700","q":"60.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.9678055Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067203956,"T":1704067203956,"s":"BNXUSDT","t":50113162,"p":"0.300700","q":"162.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9678563Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067203961,"T":1704067203961,"s":"FOOTBALLUSDT","t":40565928,"p":"388.52000","q":"0.03","X":"MARKET","m":false}}
2024-01-01T00:00:03.9678589Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067203961,"T":1704067203961,"s":"FOOTBALLUSDT","t":40565929,"p":"388.53000","q":"0.03","X":"MARKET","m":false}}
2024-01-01T00:00:03.9678973Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067203961,"T":1704067203961,"s":"FOOTBALLUSDT","t":40565930,"p":"388.54000","q":"0.04","X":"MARKET","m":false}}
2024-01-01T00:00:03.9679544Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"XRPUSDT","t":1353117560,"p":"0.6158","q":"71.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.9680219Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203962,"T":1704067203962,"s":"ICPUSDT","t":97247605,"p":"13.333000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9680274Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203962,"T":1704067203962,"s":"ICPUSDT","t":97247606,"p":"13.333000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.9680933Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203962,"T":1704067203962,"s":"ICPUSDT","t":97247607,"p":"13.333000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.9680951Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067203962,"T":1704067203962,"s":"EDUUSDT","t":70113792,"p":"0.7069000","q":"208","X":"MARKET","m":false}}
2024-01-01T00:00:03.9680957Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203962,"T":1704067203962,"s":"ICPUSDT","t":97247608,"p":"13.333000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.9681939Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175675,"p":"0.4144000","q":"309","X":"MARKET","m":false}}
2024-01-01T00:00:03.9681949Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175676,"p":"0.4144000","q":"452","X":"MARKET","m":false}}
2024-01-01T00:00:03.9681955Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175677,"p":"0.4144000","q":"144","X":"MARKET","m":false}}
2024-01-01T00:00:03.9681966Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175678,"p":"0.4145000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9681972Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175679,"p":"0.4145000","q":"209","X":"MARKET","m":false}}
2024-01-01T00:00:03.9681982Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175680,"p":"0.4145000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9681989Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175681,"p":"0.4145000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9681994Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175682,"p":"0.4145000","q":"540","X":"MARKET","m":false}}
2024-01-01T00:00:03.9681997Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175683,"p":"0.4145000","q":"1257","X":"MARKET","m":false}}
2024-01-01T00:00:03.9682002Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203962,"T":1704067203962,"s":"ICPUSDT","t":97247609,"p":"13.333000","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:03.9682005Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175684,"p":"0.4145000","q":"222","X":"MARKET","m":false}}
2024-01-01T00:00:03.9682010Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175685,"p":"0.4146000","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:03.9682016Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175686,"p":"0.4146000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9682020Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175687,"p":"0.4146000","q":"209","X":"MARKET","m":false}}
2024-01-01T00:00:03.9682455Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175688,"p":"0.4146000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9682546Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067203961,"T":1704067203961,"s":"XRPUSDT","t":1353117561,"p":"0.6158","q":"148.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9682620Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175689,"p":"0.4146000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9682649Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175690,"p":"0.4146000","q":"540","X":"MARKET","m":false}}
2024-01-01T00:00:03.9682659Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"FRONTUSDT","t":31175691,"p":"0.4146000","q":"1372","X":"MARKET","m":false}}
2024-01-01T00:00:03.9682904Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203964,"T":1704067203963,"s":"TRUUSDT","t":48258416,"p":"0.0582600","q":"2313","X":"MARKET","m":false}}
2024-01-01T00:00:03.9682908Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203960,"T":1704067203960,"s":"PHBUSDT","t":57827119,"p":"1.0091000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.9683810Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"DENTUSDT","t":160936567,"p":"0.001335","q":"152560","X":"MARKET","m":true}}
2024-01-01T00:00:03.9683821Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203958,"T":1704067203958,"s":"DENTUSDT","t":160936568,"p":"0.001335","q":"94408","X":"MARKET","m":true}}
2024-01-01T00:00:03.9683920Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203959,"T":1704067203959,"s":"DENTUSDT","t":160936569,"p":"0.001336","q":"262986","X":"MARKET","m":false}}
2024-01-01T00:00:03.9683939Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203959,"T":1704067203959,"s":"DENTUSDT","t":160936570,"p":"0.001336","q":"501059","X":"MARKET","m":false}}
2024-01-01T00:00:03.9683950Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203960,"T":1704067203960,"s":"DENTUSDT","t":160936571,"p":"0.001336","q":"76404","X":"MARKET","m":false}}
2024-01-01T00:00:03.9683954Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203961,"T":1704067203960,"s":"DENTUSDT","t":160936572,"p":"0.001334","q":"147236","X":"MARKET","m":true}}
2024-01-01T00:00:03.9684006Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203961,"T":1704067203960,"s":"DENTUSDT","t":160936573,"p":"0.001334","q":"316718","X":"MARKET","m":true}}
2024-01-01T00:00:03.9684015Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203961,"T":1704067203960,"s":"DENTUSDT","t":160936574,"p":"0.001334","q":"135116","X":"MARKET","m":true}}
2024-01-01T00:00:03.9684117Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203960,"T":1704067203960,"s":"FRONTUSDT","t":31175692,"p":"0.4142000","q":"241","X":"MARKET","m":false}}
2024-01-01T00:00:03.9684168Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203960,"T":1704067203960,"s":"FRONTUSDT","t":31175693,"p":"0.4146000","q":"336","X":"MARKET","m":false}}
2024-01-01T00:00:03.9684237Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203960,"T":1704067203960,"s":"FRONTUSDT","t":31175694,"p":"0.4146000","q":"1552","X":"MARKET","m":false}}
2024-01-01T00:00:03.9687212Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203963,"T":1704067203962,"s":"ONTUSDT","t":189484101,"p":"0.3333","q":"565.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9687270Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203962,"T":1704067203962,"s":"FRONTUSDT","t":31175695,"p":"0.4146000","q":"256","X":"MARKET","m":false}}
2024-01-01T00:00:03.9687333Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203962,"T":1704067203962,"s":"FRONTUSDT","t":31175696,"p":"0.4146000","q":"1447","X":"MARKET","m":false}}
2024-01-01T00:00:03.9687873Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067203964,"T":1704067203963,"s":"BNXUSDT","t":50113163,"p":"0.300700","q":"268.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.9687963Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067203964,"T":1704067203963,"s":"BNXUSDT","t":50113164,"p":"0.300700","q":"174.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.9688003Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067203964,"T":1704067203963,"s":"BNXUSDT","t":50113165,"p":"0.300700","q":"6.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9689728Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203962,"T":1704067203962,"s":"FRONTUSDT","t":31175697,"p":"0.4146000","q":"426","X":"MARKET","m":false}}
2024-01-01T00:00:03.9690958Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203963,"T":1704067203962,"s":"DENTUSDT","t":160936575,"p":"0.001335","q":"130684","X":"MARKET","m":true}}
2024-01-01T00:00:03.9691857Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203963,"T":1704067203963,"s":"MKRUSDT","t":246653215,"p":"1703.00","q":"0.055","X":"MARKET","m":true}}
2024-01-01T00:00:03.9692529Z {"stream":"btcdomusdt@trade","data":{"e":"trade","E":1704067203961,"T":1704067203961,"s":"BTCDOMUSDT","t":29745042,"p":"2034.3","q":"0.020","X":"MARKET","m":false}}
2024-01-01T00:00:03.9692563Z {"stream":"btcdomusdt@trade","data":{"e":"trade","E":1704067203961,"T":1704067203961,"s":"BTCDOMUSDT","t":29745043,"p":"2034.3","q":"0.005","X":"MARKET","m":false}}
2024-01-01T00:00:03.9698691Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203964,"T":1704067203964,"s":"DENTUSDT","t":160936576,"p":"0.001336","q":"339390","X":"MARKET","m":false}}
2024-01-01T00:00:03.9703250Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"RNDRUSDT","t":170264161,"p":"4.478800","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9703277Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"RNDRUSDT","t":170264162,"p":"4.479500","q":"90.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.9703370Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"RNDRUSDT","t":170264163,"p":"4.479600","q":"27.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.9703388Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"RNDRUSDT","t":170264164,"p":"4.479600","q":"55.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.9703397Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"RNDRUSDT","t":170264165,"p":"4.479700","q":"16.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9706723Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203965,"s":"DENTUSDT","t":160936577,"p":"0.001336","q":"55561","X":"MARKET","m":false}}
2024-01-01T00:00:03.9715832Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"DENTUSDT","t":160936578,"p":"0.001337","q":"11118","X":"MARKET","m":false}}
2024-01-01T00:00:03.9715853Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"DENTUSDT","t":160936579,"p":"0.001337","q":"16973","X":"MARKET","m":false}}
2024-01-01T00:00:03.9715858Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"DENTUSDT","t":160936580,"p":"0.001337","q":"4783","X":"MARKET","m":false}}
2024-01-01T00:00:03.9715863Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"DENTUSDT","t":160936581,"p":"0.001337","q":"28558","X":"MARKET","m":false}}
2024-01-01T00:00:03.9717913Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067203967,"T":1704067203966,"s":"GMTUSDT","t":664710405,"p":"0.31940","q":"144","X":"MARKET","m":true}}
2024-01-01T00:00:03.9718031Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067203959,"T":1704067203959,"s":"GTCUSDT","t":153019022,"p":"1.345","q":"31.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9718147Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067203959,"T":1704067203959,"s":"GTCUSDT","t":153019023,"p":"1.345","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9718163Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203963,"T":1704067203962,"s":"ONTUSDT","t":189484102,"p":"0.3333","q":"565.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9718603Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203963,"T":1704067203962,"s":"ONTUSDT","t":189484103,"p":"0.3333","q":"565.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9718640Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067203965,"T":1704067203964,"s":"FOOTBALLUSDT","t":40565931,"p":"388.54000","q":"0.03","X":"MARKET","m":false}}
2024-01-01T00:00:03.9718661Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203965,"T":1704067203965,"s":"FRONTUSDT","t":31175698,"p":"0.4141000","q":"829","X":"MARKET","m":true}}
2024-01-01T00:00:03.9718708Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175699,"p":"0.4142000","q":"400","X":"MARKET","m":false}}
2024-01-01T00:00:03.9718716Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067203965,"T":1704067203965,"s":"BTCUSDT","t":4426785286,"p":"42317.90","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:03.9718967Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175700,"p":"0.4143000","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:03.9718974Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175701,"p":"0.4146000","q":"400","X":"MARKET","m":false}}
2024-01-01T00:00:03.9718979Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175702,"p":"0.4146000","q":"711","X":"MARKET","m":false}}
2024-01-01T00:00:03.9718984Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203964,"T":1704067203963,"s":"MKRUSDT","t":246653216,"p":"1703.00","q":"0.368","X":"MARKET","m":true}}
2024-01-01T00:00:03.9719249Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175703,"p":"0.4147000","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:03.9719279Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175704,"p":"0.4147000","q":"2480","X":"MARKET","m":false}}
2024-01-01T00:00:03.9719310Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175705,"p":"0.4147000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9719318Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175706,"p":"0.4147000","q":"209","X":"MARKET","m":false}}
2024-01-01T00:00:03.9719340Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175707,"p":"0.4147000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9719363Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175708,"p":"0.4147000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9719397Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175709,"p":"0.4147000","q":"361","X":"MARKET","m":false}}
2024-01-01T00:00:03.9719411Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175710,"p":"0.4147000","q":"540","X":"MARKET","m":false}}
2024-01-01T00:00:03.9719453Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175711,"p":"0.4148000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.9719522Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175712,"p":"0.4148000","q":"141","X":"MARKET","m":false}}
2024-01-01T00:00:03.9719546Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175713,"p":"0.4148000","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:03.9719663Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175714,"p":"0.4148000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.9719861Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175715,"p":"0.4148000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9720082Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175716,"p":"0.4148000","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:03.9720109Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175717,"p":"0.4148000","q":"162","X":"MARKET","m":false}}
2024-01-01T00:00:03.9720114Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175718,"p":"0.4148000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9720130Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175719,"p":"0.4148000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9720137Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175720,"p":"0.4148000","q":"540","X":"MARKET","m":false}}
2024-01-01T00:00:03.9720201Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"FRONTUSDT","t":31175721,"p":"0.4148000","q":"1219","X":"MARKET","m":false}}
2024-01-01T00:00:03.9721015Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067203966,"T":1704067203966,"s":"ANTUSDT","t":94606534,"p":"5.792","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.9722981Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203967,"T":1704067203967,"s":"KLAYUSDT","t":88520322,"p":"0.2279","q":"107.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9722994Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203967,"T":1704067203967,"s":"KLAYUSDT","t":88520323,"p":"0.2279","q":"228.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9734502Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203967,"T":1704067203967,"s":"PHBUSDT","t":57827120,"p":"1.0091000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.9734563Z {"stream":"stptusdt@trade","data":{"e":"trade","E":1704067203967,"T":1704067203967,"s":"STPTUSDT","t":5204460,"p":"0.0614400","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:03.9734614Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203967,"T":1704067203967,"s":"CFXUSDT","t":170699515,"p":"0.1951000","q":"3541","X":"MARKET","m":false}}
2024-01-01T00:00:03.9734619Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203967,"T":1704067203967,"s":"CFXUSDT","t":170699516,"p":"0.1951000","q":"1156","X":"MARKET","m":false}}
2024-01-01T00:00:03.9734626Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067203967,"T":1704067203967,"s":"POWRUSDT","t":11322300,"p":"0.3681000","q":"407","X":"MARKET","m":true}}
2024-01-01T00:00:03.9734630Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067203967,"T":1704067203967,"s":"POWRUSDT","t":11322301,"p":"0.3681000","q":"368","X":"MARKET","m":true}}
2024-01-01T00:00:03.9738870Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203967,"T":1704067203967,"s":"CFXUSDT","t":170699517,"p":"0.1951000","q":"617","X":"MARKET","m":false}}
2024-01-01T00:00:03.9738902Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203967,"T":1704067203967,"s":"CFXUSDT","t":170699518,"p":"0.1951000","q":"513","X":"MARKET","m":false}}
2024-01-01T00:00:03.9738913Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203968,"T":1704067203967,"s":"CFXUSDT","t":170699519,"p":"0.1951000","q":"512","X":"MARKET","m":false}}
2024-01-01T00:00:03.9739093Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203968,"T":1704067203967,"s":"CFXUSDT","t":170699520,"p":"0.1951000","q":"476","X":"MARKET","m":false}}
2024-01-01T00:00:03.9739104Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203968,"T":1704067203967,"s":"CFXUSDT","t":170699521,"p":"0.1951000","q":"651","X":"MARKET","m":false}}
2024-01-01T00:00:03.9739112Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203968,"T":1704067203967,"s":"CFXUSDT","t":170699522,"p":"0.1951000","q":"822","X":"MARKET","m":false}}
2024-01-01T00:00:03.9739121Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203968,"T":1704067203967,"s":"CFXUSDT","t":170699523,"p":"0.1951000","q":"643","X":"MARKET","m":false}}
2024-01-01T00:00:03.9739126Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203968,"T":1704067203967,"s":"CFXUSDT","t":170699524,"p":"0.1951000","q":"513","X":"MARKET","m":false}}
2024-01-01T00:00:03.9739134Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203968,"T":1704067203967,"s":"CFXUSDT","t":170699525,"p":"0.1951000","q":"513","X":"MARKET","m":false}}
2024-01-01T00:00:03.9739144Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203968,"T":1704067203967,"s":"CFXUSDT","t":170699526,"p":"0.1951000","q":"513","X":"MARKET","m":false}}
2024-01-01T00:00:03.9739205Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203968,"T":1704067203967,"s":"CFXUSDT","t":170699527,"p":"0.1951000","q":"513","X":"MARKET","m":false}}
2024-01-01T00:00:03.9739227Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203968,"T":1704067203967,"s":"CFXUSDT","t":170699528,"p":"0.1951000","q":"505","X":"MARKET","m":false}}
2024-01-01T00:00:03.9739292Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203968,"T":1704067203967,"s":"CFXUSDT","t":170699529,"p":"0.1951000","q":"3417","X":"MARKET","m":false}}
2024-01-01T00:00:03.9739401Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203968,"T":1704067203967,"s":"CFXUSDT","t":170699530,"p":"0.1951000","q":"3844","X":"MARKET","m":false}}
2024-01-01T00:00:03.9739409Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203968,"T":1704067203967,"s":"CFXUSDT","t":170699531,"p":"0.1951000","q":"588","X":"MARKET","m":false}}
2024-01-01T00:00:03.9739412Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067203968,"T":1704067203967,"s":"CFXUSDT","t":170699532,"p":"0.1951000","q":"1050","X":"MARKET","m":false}}
2024-01-01T00:00:03.9824540Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067203969,"T":1704067203969,"s":"BNXUSDT","t":50113166,"p":"0.300700","q":"27.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9824546Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067203969,"T":1704067203969,"s":"BNXUSDT","t":50113167,"p":"0.300700","q":"7.0","X":"MARKET","m":false}}
2024-01-01T00:00:03.9828096Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203968,"T":1704067203968,"s":"API3USDT","t":102704307,"p":"1.9981","q":"160.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.9860861Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203980,"T":1704067203980,"s":"TRUUSDT","t":48258417,"p":"0.0582500","q":"818","X":"MARKET","m":true}}
2024-01-01T00:00:03.9865156Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203977,"s":"TIAUSDT","t":130196621,"p":"11.8949000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.9867201Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067203976,"T":1704067203976,"s":"1000SHIBUSDT","t":877654561,"p":"0.010358","q":"1116","X":"MARKET","m":false}}
2024-01-01T00:00:03.9867221Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FILUSDT","t":538254011,"p":"6.932","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9867255Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067203980,"T":1704067203980,"s":"WOOUSDT","t":125865236,"p":"0.39601","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:03.9867262Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203978,"T":1704067203978,"s":"BONDUSDT","t":42702911,"p":"4.355000","q":"31.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.9867363Z {"stream":"bluebirdusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203977,"s":"BLUEBIRDUSDT","t":11466572,"p":"8.63200","q":"3.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.9867476Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203977,"s":"XVSUSDT","t":47042718,"p":"11.671000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9867764Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203976,"s":"FOOTBALLUSDT","t":40565932,"p":"388.55000","q":"0.02","X":"MARKET","m":false}}
2024-01-01T00:00:03.9868318Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203971,"T":1704067203971,"s":"RNDRUSDT","t":170264166,"p":"4.479800","q":"55.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.9868699Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203972,"T":1704067203972,"s":"RADUSDT","t":18196599,"p":"1.939000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.9868755Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203972,"T":1704067203971,"s":"DENTUSDT","t":160936582,"p":"0.001337","q":"451578","X":"MARKET","m":false}}
2024-01-01T00:00:03.9868856Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203972,"T":1704067203971,"s":"DENTUSDT","t":160936583,"p":"0.001337","q":"312467","X":"MARKET","m":false}}
2024-01-01T00:00:03.9868863Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203972,"T":1704067203972,"s":"DENTUSDT","t":160936584,"p":"0.001336","q":"434088","X":"MARKET","m":true}}
2024-01-01T00:00:03.9868867Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203977,"s":"DENTUSDT","t":160936585,"p":"0.001337","q":"101541","X":"MARKET","m":false}}
2024-01-01T00:00:03.9868932Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203977,"s":"DENTUSDT","t":160936586,"p":"0.001337","q":"74963","X":"MARKET","m":false}}
2024-01-01T00:00:03.9868944Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203977,"s":"DENTUSDT","t":160936587,"p":"0.001337","q":"146021","X":"MARKET","m":false}}
2024-01-01T00:00:03.9869091Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203977,"s":"DENTUSDT","t":160936588,"p":"0.001337","q":"206101","X":"MARKET","m":false}}
2024-01-01T00:00:03.9869115Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203977,"s":"DENTUSDT","t":160936589,"p":"0.001337","q":"235419","X":"MARKET","m":false}}
2024-01-01T00:00:03.9869377Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203976,"s":"FOOTBALLUSDT","t":40565933,"p":"388.57000","q":"0.03","X":"MARKET","m":false}}
2024-01-01T00:00:03.9869771Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203980,"T":1704067203980,"s":"BONDUSDT","t":42702912,"p":"4.355000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9869830Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203980,"T":1704067203980,"s":"BONDUSDT","t":42702913,"p":"4.355000","q":"17.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.9870142Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203981,"T":1704067203980,"s":"BONDUSDT","t":42702914,"p":"4.355000","q":"6.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9870842Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203972,"T":1704067203971,"s":"KSMUSDT","t":187823903,"p":"45.190","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.9871550Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067203974,"T":1704067203973,"s":"ICPUSDT","t":97247610,"p":"13.333000","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:03.9871954Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203974,"T":1704067203974,"s":"PHBUSDT","t":57827121,"p":"1.0091000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.9872001Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067203975,"T":1704067203975,"s":"RADUSDT","t":18196600,"p":"1.939000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.9873720Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203972,"T":1704067203971,"s":"KSMUSDT","t":187823904,"p":"45.190","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:03.9875184Z {"stream":"btcdomusdt@trade","data":{"e":"trade","E":1704067203972,"T":1704067203972,"s":"BTCDOMUSDT","t":29745044,"p":"2034.4","q":"0.044","X":"MARKET","m":false}}
2024-01-01T00:00:03.9875286Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203971,"T":1704067203971,"s":"RNDRUSDT","t":170264167,"p":"4.479900","q":"55.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.9875298Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203971,"T":1704067203971,"s":"RNDRUSDT","t":170264168,"p":"4.479900","q":"18.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.9875305Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203977,"s":"XVSUSDT","t":47042719,"p":"11.671000","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9876112Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067203976,"T":1704067203976,"s":"NMRUSDT","t":26866093,"p":"20.290000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9876117Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203971,"T":1704067203971,"s":"MKRUSDT","t":246653217,"p":"1703.00","q":"0.219","X":"MARKET","m":true}}
2024-01-01T00:00:03.9876763Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203969,"T":1704067203969,"s":"KLAYUSDT","t":88520324,"p":"0.2279","q":"1337.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9883806Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203979,"T":1704067203979,"s":"API3USDT","t":102704308,"p":"1.9981","q":"980.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9883820Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203972,"T":1704067203972,"s":"MKRUSDT","t":246653218,"p":"1702.70","q":"0.007","X":"MARKET","m":true}}
2024-01-01T00:00:03.9883830Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203972,"T":1704067203972,"s":"MKRUSDT","t":246653219,"p":"1702.70","q":"0.004","X":"MARKET","m":true}}
2024-01-01T00:00:03.9883838Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203972,"T":1704067203972,"s":"MKRUSDT","t":246653220,"p":"1702.70","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:03.9883843Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203972,"T":1704067203972,"s":"MKRUSDT","t":246653221,"p":"1702.70","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:03.9883850Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203972,"T":1704067203972,"s":"MKRUSDT","t":246653222,"p":"1702.60","q":"0.076","X":"MARKET","m":true}}
2024-01-01T00:00:03.9883859Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067203972,"T":1704067203972,"s":"MKRUSDT","t":246653223,"p":"1702.40","q":"0.083","X":"MARKET","m":true}}
2024-01-01T00:00:03.9883950Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067203983,"T":1704067203982,"s":"DYDXUSDT","t":393350831,"p":"2.955","q":"40.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9884011Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203978,"T":1704067203978,"s":"PHBUSDT","t":57827122,"p":"1.0091000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:03.9884051Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203984,"T":1704067203983,"s":"TRBUSDT","t":465054065,"p":"191.043","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.9885583Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203971,"T":1704067203970,"s":"BSVUSDT","t":20575981,"p":"96.08000","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9885591Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203977,"s":"KLAYUSDT","t":88520325,"p":"0.2279","q":"50.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9885609Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203977,"s":"KLAYUSDT","t":88520326,"p":"0.2279","q":"91.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9885884Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203980,"T":1704067203980,"s":"API3USDT","t":102704309,"p":"1.9981","q":"680.9","X":"MARKET","m":true}}
2024-01-01T00:00:03.9885902Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203983,"T":1704067203983,"s":"API3USDT","t":102704310,"p":"1.9981","q":"342.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9885907Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203978,"T":1704067203978,"s":"DENTUSDT","t":160936590,"p":"0.001337","q":"93985","X":"MARKET","m":false}}
2024-01-01T00:00:03.9885917Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203983,"T":1704067203983,"s":"API3USDT","t":102704311,"p":"1.9981","q":"29.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.9885946Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203978,"T":1704067203978,"s":"DENTUSDT","t":160936591,"p":"0.001336","q":"149532","X":"MARKET","m":true}}
2024-01-01T00:00:03.9885965Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203979,"T":1704067203979,"s":"DENTUSDT","t":160936592,"p":"0.001336","q":"3028","X":"MARKET","m":true}}
2024-01-01T00:00:03.9885976Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203979,"T":1704067203979,"s":"DENTUSDT","t":160936593,"p":"0.001336","q":"1477","X":"MARKET","m":true}}
2024-01-01T00:00:03.9885987Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203983,"T":1704067203983,"s":"API3USDT","t":102704312,"p":"1.9981","q":"7.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9886249Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203982,"T":1704067203982,"s":"DENTUSDT","t":160936594,"p":"0.001336","q":"449067","X":"MARKET","m":true}}
2024-01-01T00:00:03.9886266Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203982,"T":1704067203982,"s":"DENTUSDT","t":160936595,"p":"0.001336","q":"94408","X":"MARKET","m":true}}
2024-01-01T00:00:03.9886270Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203982,"T":1704067203982,"s":"DENTUSDT","t":160936596,"p":"0.001336","q":"43173","X":"MARKET","m":true}}
2024-01-01T00:00:03.9886725Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203976,"s":"CVXUSDT","t":31899278,"p":"3.307000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9886837Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203976,"s":"CVXUSDT","t":31899279,"p":"3.307000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.9887114Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203971,"T":1704067203970,"s":"BSVUSDT","t":20575982,"p":"96.09000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9887122Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203971,"T":1704067203970,"s":"BSVUSDT","t":20575983,"p":"96.09000","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.9887166Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203984,"T":1704067203984,"s":"API3USDT","t":102704313,"p":"1.9980","q":"155.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9887237Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203984,"T":1704067203984,"s":"API3USDT","t":102704314,"p":"1.9980","q":"37.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9887256Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203978,"T":1704067203978,"s":"BATUSDT","t":173315884,"p":"0.2570","q":"366.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9887262Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203984,"T":1704067203984,"s":"API3USDT","t":102704315,"p":"1.9980","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9887840Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"GTCUSDT","t":153019024,"p":"1.345","q":"20.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9888756Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"GTCUSDT","t":153019025,"p":"1.345","q":"7.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.9888785Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067203974,"T":1704067203973,"s":"GTCUSDT","t":153019026,"p":"1.345","q":"7.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.9888829Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067203974,"T":1704067203973,"s":"GTCUSDT","t":153019027,"p":"1.345","q":"7.4","X":"MARKET","m":true}}
2024-01-01T00:00:03.9888836Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067203974,"T":1704067203973,"s":"GTCUSDT","t":153019028,"p":"1.345","q":"191.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9889815Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203985,"T":1704067203985,"s":"TRUUSDT","t":48258418,"p":"0.0582600","q":"175","X":"MARKET","m":true}}
2024-01-01T00:00:03.9891527Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203978,"T":1704067203978,"s":"BATUSDT","t":173315885,"p":"0.2570","q":"634.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9891652Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203980,"T":1704067203980,"s":"BATUSDT","t":173315886,"p":"0.2570","q":"98.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9891658Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203980,"T":1704067203980,"s":"BATUSDT","t":173315887,"p":"0.2570","q":"139.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9891666Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067203980,"T":1704067203980,"s":"BATUSDT","t":173315888,"p":"0.2570","q":"114.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9892675Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203971,"T":1704067203971,"s":"FRONTUSDT","t":31175722,"p":"0.4142000","q":"400","X":"MARKET","m":false}}
2024-01-01T00:00:03.9892726Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203971,"T":1704067203971,"s":"FRONTUSDT","t":31175723,"p":"0.4143000","q":"548","X":"MARKET","m":false}}
2024-01-01T00:00:03.9892753Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203971,"T":1704067203971,"s":"FRONTUSDT","t":31175724,"p":"0.4145000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.9892854Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203971,"T":1704067203971,"s":"FRONTUSDT","t":31175725,"p":"0.4146000","q":"1155","X":"MARKET","m":false}}
2024-01-01T00:00:03.9892884Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175726,"p":"0.4146000","q":"213","X":"MARKET","m":false}}
2024-01-01T00:00:03.9892898Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175727,"p":"0.4146000","q":"556","X":"MARKET","m":false}}
2024-01-01T00:00:03.9892903Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175728,"p":"0.4146000","q":"212","X":"MARKET","m":false}}
2024-01-01T00:00:03.9892941Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175729,"p":"0.4146000","q":"488","X":"MARKET","m":false}}
2024-01-01T00:00:03.9893012Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175730,"p":"0.4147000","q":"1384","X":"MARKET","m":false}}
2024-01-01T00:00:03.9893327Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175731,"p":"0.4148000","q":"401","X":"MARKET","m":false}}
2024-01-01T00:00:03.9893334Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175732,"p":"0.4149000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.9893342Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175733,"p":"0.4149000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:03.9893363Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175734,"p":"0.4149000","q":"209","X":"MARKET","m":false}}
2024-01-01T00:00:03.9893447Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175735,"p":"0.4149000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9893457Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175736,"p":"0.4149000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:03.9893462Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067203984,"T":1704067203984,"s":"PHBUSDT","t":57827123,"p":"1.0091000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.9893521Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175737,"p":"0.4149000","q":"539","X":"MARKET","m":false}}
2024-01-01T00:00:03.9893575Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175738,"p":"0.4149000","q":"241","X":"MARKET","m":false}}
2024-01-01T00:00:03.9893600Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175739,"p":"0.4150000","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:03.9893670Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175740,"p":"0.4150000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:03.9893684Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175741,"p":"0.4150000","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.9894056Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175742,"p":"0.4150000","q":"1537","X":"MARKET","m":false}}
2024-01-01T00:00:03.9894084Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203973,"T":1704067203973,"s":"FRONTUSDT","t":31175743,"p":"0.4150000","q":"2129","X":"MARKET","m":false}}
2024-01-01T00:00:03.9894091Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203976,"T":1704067203975,"s":"FRONTUSDT","t":31175744,"p":"0.4143000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:03.9894189Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203977,"s":"FRONTUSDT","t":31175745,"p":"0.4150000","q":"2129","X":"MARKET","m":false}}
2024-01-01T00:00:03.9894209Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203977,"T":1704067203977,"s":"FRONTUSDT","t":31175746,"p":"0.4143000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:03.9894215Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203978,"T":1704067203978,"s":"FRONTUSDT","t":31175747,"p":"0.4150000","q":"213","X":"MARKET","m":false}}
2024-01-01T00:00:03.9894286Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203979,"T":1704067203979,"s":"FRONTUSDT","t":31175748,"p":"0.4150000","q":"5961","X":"MARKET","m":false}}
2024-01-01T00:00:03.9894308Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203980,"T":1704067203980,"s":"FRONTUSDT","t":31175749,"p":"0.4150000","q":"2129","X":"MARKET","m":false}}
2024-01-01T00:00:03.9894393Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203982,"T":1704067203982,"s":"FRONTUSDT","t":31175750,"p":"0.4150000","q":"2129","X":"MARKET","m":false}}
2024-01-01T00:00:03.9895837Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203983,"T":1704067203983,"s":"DENTUSDT","t":160936597,"p":"0.001337","q":"502718","X":"MARKET","m":false}}
2024-01-01T00:00:03.9895857Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203983,"T":1704067203983,"s":"DENTUSDT","t":160936598,"p":"0.001337","q":"261327","X":"MARKET","m":false}}
2024-01-01T00:00:03.9898445Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203985,"T":1704067203985,"s":"DENTUSDT","t":160936599,"p":"0.001336","q":"109387","X":"MARKET","m":true}}
2024-01-01T00:00:03.9898707Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067203985,"T":1704067203985,"s":"ONTUSDT","t":189484104,"p":"0.3334","q":"344.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.9898715Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203985,"T":1704067203985,"s":"FRONTUSDT","t":31175751,"p":"0.4149000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:03.9898728Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203985,"T":1704067203985,"s":"FRONTUSDT","t":31175752,"p":"0.4150000","q":"187","X":"MARKET","m":false}}
2024-01-01T00:00:03.9899680Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203985,"T":1704067203985,"s":"BONDUSDT","t":42702915,"p":"4.355000","q":"15.7","X":"MARKET","m":false}}
2024-01-01T00:00:03.9899776Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203985,"T":1704067203985,"s":"BONDUSDT","t":42702916,"p":"4.355000","q":"34.4","X":"MARKET","m":false}}
2024-01-01T00:00:03.9899799Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067203985,"T":1704067203985,"s":"BONDUSDT","t":42702917,"p":"4.355000","q":"16.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.9908234Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067203986,"T":1704067203985,"s":"SUPERUSDT","t":23111195,"p":"0.6091000","q":"118","X":"MARKET","m":false}}
2024-01-01T00:00:03.9908662Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203986,"T":1704067203985,"s":"FRONTUSDT","t":31175753,"p":"0.4150000","q":"2129","X":"MARKET","m":false}}
2024-01-01T00:00:03.9908965Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203986,"T":1704067203986,"s":"FRONTUSDT","t":31175754,"p":"0.4150000","q":"5961","X":"MARKET","m":false}}
2024-01-01T00:00:03.9916695Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203986,"T":1704067203986,"s":"TRBUSDT","t":465054066,"p":"191.043","q":"10.7","X":"MARKET","m":true}}
2024-01-01T00:00:03.9916701Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203986,"T":1704067203986,"s":"TRBUSDT","t":465054067,"p":"191.043","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9916707Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203986,"T":1704067203986,"s":"TRBUSDT","t":465054068,"p":"191.042","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.9916711Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203986,"T":1704067203986,"s":"TRBUSDT","t":465054069,"p":"191.041","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:03.9916715Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203986,"T":1704067203986,"s":"TRBUSDT","t":465054070,"p":"191.039","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9916722Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203986,"T":1704067203986,"s":"TRBUSDT","t":465054071,"p":"191.038","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9916725Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203986,"T":1704067203986,"s":"TRBUSDT","t":465054072,"p":"190.976","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9916729Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203987,"T":1704067203986,"s":"TRBUSDT","t":465054073,"p":"190.973","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.9917540Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203987,"T":1704067203986,"s":"ALPHAUSDT","t":230239444,"p":"0.12599","q":"414","X":"MARKET","m":false}}
2024-01-01T00:00:03.9917558Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203987,"T":1704067203986,"s":"ALPHAUSDT","t":230239445,"p":"0.12600","q":"179","X":"MARKET","m":false}}
2024-01-01T00:00:03.9917601Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203987,"T":1704067203986,"s":"ALPHAUSDT","t":230239446,"p":"0.12600","q":"1593","X":"MARKET","m":false}}
2024-01-01T00:00:03.9918012Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203987,"T":1704067203986,"s":"ALPHAUSDT","t":230239447,"p":"0.12600","q":"500","X":"MARKET","m":false}}
2024-01-01T00:00:03.9918791Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067203987,"T":1704067203986,"s":"IOSTUSDT","t":205117071,"p":"0.009939","q":"22311","X":"MARKET","m":false}}
2024-01-01T00:00:03.9924791Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203987,"T":1704067203987,"s":"TRBUSDT","t":465054074,"p":"190.973","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:03.9924995Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203987,"T":1704067203987,"s":"TRBUSDT","t":465054075,"p":"190.912","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9925783Z {"stream":"btcdomusdt@trade","data":{"e":"trade","E":1704067203987,"T":1704067203987,"s":"BTCDOMUSDT","t":29745045,"p":"2034.4","q":"0.010","X":"MARKET","m":false}}
2024-01-01T00:00:03.9928558Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"DOTUSDT","t":742033252,"p":"8.211","q":"8.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9928565Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"DOTUSDT","t":742033253,"p":"8.211","q":"36.9","X":"MARKET","m":false}}
2024-01-01T00:00:03.9928572Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"DOTUSDT","t":742033254,"p":"8.211","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9928579Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"DOTUSDT","t":742033255,"p":"8.211","q":"56.2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9928587Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"DOTUSDT","t":742033256,"p":"8.211","q":"8.1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9928595Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"DOTUSDT","t":742033257,"p":"8.211","q":"11.6","X":"MARKET","m":false}}
2024-01-01T00:00:03.9928858Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067203987,"T":1704067203986,"s":"ALPHAUSDT","t":230239448,"p":"0.12600","q":"258","X":"MARKET","m":false}}
2024-01-01T00:00:03.9936357Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"SUPERUSDT","t":23111196,"p":"0.6091000","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:03.9937562Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"SUPERUSDT","t":23111197,"p":"0.6091000","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.9937598Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"KNCUSDT","t":258198590,"p":"0.70320","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:03.9937606Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"KNCUSDT","t":258198591,"p":"0.70330","q":"160","X":"MARKET","m":false}}
2024-01-01T00:00:03.9937610Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"SUPERUSDT","t":23111198,"p":"0.6092000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.9939487Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"KAVAUSDT","t":281788996,"p":"0.8749","q":"228.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9939520Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"KAVAUSDT","t":281788997,"p":"0.8749","q":"176.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9940070Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"ARKMUSDT","t":32895466,"p":"0.5867000","q":"147","X":"MARKET","m":false}}
2024-01-01T00:00:03.9940450Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"TRUUSDT","t":48258419,"p":"0.0582700","q":"577","X":"MARKET","m":true}}
2024-01-01T00:00:03.9940487Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"TRUUSDT","t":48258420,"p":"0.0582600","q":"402","X":"MARKET","m":true}}
2024-01-01T00:00:03.9940495Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"TRUUSDT","t":48258421,"p":"0.0582500","q":"972","X":"MARKET","m":true}}
2024-01-01T00:00:03.9940509Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"TRUUSDT","t":48258422,"p":"0.0582500","q":"1217","X":"MARKET","m":true}}
2024-01-01T00:00:03.9940517Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"TRUUSDT","t":48258423,"p":"0.0582400","q":"172","X":"MARKET","m":true}}
2024-01-01T00:00:03.9940521Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"TRUUSDT","t":48258424,"p":"0.0582400","q":"172","X":"MARKET","m":true}}
2024-01-01T00:00:03.9940527Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"LINKUSDT","t":874683173,"p":"14.950","q":"1.32","X":"MARKET","m":true}}
2024-01-01T00:00:03.9940535Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"TRUUSDT","t":48258425,"p":"0.0582400","q":"451","X":"MARKET","m":true}}
2024-01-01T00:00:03.9940625Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"LINKUSDT","t":874683174,"p":"14.950","q":"7.17","X":"MARKET","m":true}}
2024-01-01T00:00:03.9949944Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"CTKUSDT","t":131817837,"p":"0.77940","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:03.9949972Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"CTKUSDT","t":131817838,"p":"0.77940","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:03.9950780Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"API3USDT","t":102704316,"p":"1.9979","q":"60.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9950916Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"API3USDT","t":102704317,"p":"1.9978","q":"244.3","X":"MARKET","m":true}}
2024-01-01T00:00:03.9951623Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067203988,"T":1704067203988,"s":"ARKMUSDT","t":32895467,"p":"0.5867000","q":"83","X":"MARKET","m":false}}
2024-01-01T00:00:03.9958121Z {"stream":"dgbusdt@trade","data":{"e":"trade","E":1704067203989,"T":1704067203989,"s":"DGBUSDT","t":66681801,"p":"0.00951","q":"5824","X":"MARKET","m":false}}
2024-01-01T00:00:03.9958140Z {"stream":"dgbusdt@trade","data":{"e":"trade","E":1704067203989,"T":1704067203989,"s":"DGBUSDT","t":66681802,"p":"0.00951","q":"9519","X":"MARKET","m":false}}
2024-01-01T00:00:03.9960045Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203989,"T":1704067203989,"s":"RNDRUSDT","t":170264169,"p":"4.479900","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:03.9960053Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067203989,"T":1704067203989,"s":"BCHUSDT","t":638142070,"p":"259.90","q":"1.179","X":"MARKET","m":true}}
2024-01-01T00:00:03.9968053Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067203989,"T":1704067203989,"s":"SUPERUSDT","t":23111199,"p":"0.6092000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.9968060Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067203989,"T":1704067203989,"s":"SUPERUSDT","t":23111200,"p":"0.6092000","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:03.9968075Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067203989,"T":1704067203989,"s":"SUPERUSDT","t":23111201,"p":"0.6092000","q":"82","X":"MARKET","m":false}}
2024-01-01T00:00:03.9968105Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067203989,"T":1704067203989,"s":"SUPERUSDT","t":23111202,"p":"0.6092000","q":"135","X":"MARKET","m":false}}
2024-01-01T00:00:03.9968650Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203989,"T":1704067203989,"s":"FRONTUSDT","t":31175755,"p":"0.4146000","q":"1719","X":"MARKET","m":false}}
2024-01-01T00:00:03.9969637Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067203989,"T":1704067203989,"s":"GALAUSDT","t":594674901,"p":"0.03039","q":"1645","X":"MARKET","m":false}}
2024-01-01T00:00:03.9969650Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067203989,"T":1704067203989,"s":"GALAUSDT","t":594674902,"p":"0.03039","q":"2852","X":"MARKET","m":false}}
2024-01-01T00:00:03.9970524Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067203989,"T":1704067203989,"s":"POWRUSDT","t":11322302,"p":"0.3681000","q":"388","X":"MARKET","m":true}}
2024-01-01T00:00:03.9978089Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203990,"T":1704067203989,"s":"DENTUSDT","t":160936600,"p":"0.001336","q":"198868","X":"MARKET","m":false}}
2024-01-01T00:00:03.9978097Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203990,"T":1704067203989,"s":"DENTUSDT","t":160936601,"p":"0.001337","q":"415367","X":"MARKET","m":false}}
2024-01-01T00:00:03.9981701Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067203991,"T":1704067203991,"s":"KLAYUSDT","t":88520327,"p":"0.2279","q":"624.6","X":"MARKET","m":true}}
2024-01-01T00:00:03.9986823Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067203990,"T":1704067203990,"s":"1INCHUSDT","t":276230938,"p":"0.4344","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:03.9987332Z {"stream":"bluebirdusdt@trade","data":{"e":"trade","E":1704067203991,"T":1704067203991,"s":"BLUEBIRDUSDT","t":11466573,"p":"8.63300","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9987339Z {"stream":"btcdomusdt@trade","data":{"e":"trade","E":1704067203990,"T":1704067203990,"s":"BTCDOMUSDT","t":29745046,"p":"2034.4","q":"0.005","X":"MARKET","m":false}}
2024-01-01T00:00:03.9987906Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067203991,"T":1704067203991,"s":"DENTUSDT","t":160936602,"p":"0.001335","q":"4505","X":"MARKET","m":true}}
2024-01-01T00:00:03.9988783Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203991,"T":1704067203991,"s":"TRBUSDT","t":465054076,"p":"191.044","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:03.9990536Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203990,"T":1704067203990,"s":"KSMUSDT","t":187823905,"p":"45.190","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:03.9997176Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203992,"T":1704067203991,"s":"FRONTUSDT","t":31175756,"p":"0.4146000","q":"225","X":"MARKET","m":false}}
2024-01-01T00:00:03.9997290Z {"stream":"stptusdt@trade","data":{"e":"trade","E":1704067203992,"T":1704067203991,"s":"STPTUSDT","t":5204461,"p":"0.0614400","q":"405","X":"MARKET","m":false}}
2024-01-01T00:00:03.9997307Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203992,"T":1704067203991,"s":"FRONTUSDT","t":31175757,"p":"0.4150000","q":"4566","X":"MARKET","m":false}}
2024-01-01T00:00:03.9997315Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203992,"T":1704067203992,"s":"FRONTUSDT","t":31175758,"p":"0.4150000","q":"213","X":"MARKET","m":false}}
2024-01-01T00:00:04.0000133Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203992,"T":1704067203991,"s":"KSMUSDT","t":187823906,"p":"45.190","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0000164Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203992,"T":1704067203992,"s":"KSMUSDT","t":187823907,"p":"45.190","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0000171Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203992,"T":1704067203992,"s":"KSMUSDT","t":187823908,"p":"45.190","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0000179Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203992,"T":1704067203992,"s":"KSMUSDT","t":187823909,"p":"45.190","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0000240Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203992,"T":1704067203992,"s":"KSMUSDT","t":187823910,"p":"45.200","q":"5.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0000254Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203992,"T":1704067203992,"s":"KSMUSDT","t":187823911,"p":"45.200","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0000299Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203992,"T":1704067203992,"s":"KSMUSDT","t":187823912,"p":"45.200","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.0000385Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203992,"T":1704067203992,"s":"KSMUSDT","t":187823913,"p":"45.200","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.0000401Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203992,"T":1704067203992,"s":"KSMUSDT","t":187823914,"p":"45.200","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0010381Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203993,"T":1704067203992,"s":"FRONTUSDT","t":31175759,"p":"0.4150000","q":"2129","X":"MARKET","m":false}}
2024-01-01T00:00:04.0019373Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203994,"T":1704067203994,"s":"TIAUSDT","t":130196622,"p":"11.8949000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0019378Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067203994,"T":1704067203994,"s":"TIAUSDT","t":130196623,"p":"11.8942000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0020810Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203994,"T":1704067203994,"s":"ADAUSDT","t":1025924292,"p":"0.59420","q":"224","X":"MARKET","m":true}}
2024-01-01T00:00:04.0020836Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203994,"T":1704067203994,"s":"ADAUSDT","t":1025924293,"p":"0.59420","q":"570","X":"MARKET","m":true}}
2024-01-01T00:00:04.0020843Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203994,"T":1704067203994,"s":"ADAUSDT","t":1025924294,"p":"0.59420","q":"2000","X":"MARKET","m":true}}
2024-01-01T00:00:04.0020848Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203994,"T":1704067203994,"s":"ADAUSDT","t":1025924295,"p":"0.59420","q":"184","X":"MARKET","m":true}}
2024-01-01T00:00:04.0020861Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203994,"s":"ADAUSDT","t":1025924296,"p":"0.59420","q":"5396","X":"MARKET","m":true}}
2024-01-01T00:00:04.0020867Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203994,"s":"ADAUSDT","t":1025924297,"p":"0.59420","q":"117","X":"MARKET","m":true}}
2024-01-01T00:00:04.0020874Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203994,"s":"ADAUSDT","t":1025924298,"p":"0.59420","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:04.0020880Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067203994,"T":1704067203994,"s":"FILUSDT","t":538254012,"p":"6.932","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.0021242Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067203994,"T":1704067203994,"s":"ANKRUSDT","t":196512338,"p":"0.028580","q":"897","X":"MARKET","m":true}}
2024-01-01T00:00:04.0021833Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203994,"s":"GTCUSDT","t":153019029,"p":"1.345","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0022006Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203994,"s":"GTCUSDT","t":153019030,"p":"1.345","q":"112.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0025263Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203994,"s":"BNBUSDT","t":1125538240,"p":"311.310","q":"0.04","X":"MARKET","m":false}}
2024-01-01T00:00:04.0026460Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203995,"s":"TRBUSDT","t":465054077,"p":"190.915","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0031121Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067203996,"T":1704067203995,"s":"RNDRUSDT","t":170264170,"p":"4.479900","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0031973Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203994,"s":"ADAUSDT","t":1025924299,"p":"0.59420","q":"160","X":"MARKET","m":true}}
2024-01-01T00:00:04.0031991Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203994,"s":"ADAUSDT","t":1025924300,"p":"0.59420","q":"3888","X":"MARKET","m":true}}
2024-01-01T00:00:04.0031999Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203994,"s":"ADAUSDT","t":1025924301,"p":"0.59410","q":"841","X":"MARKET","m":true}}
2024-01-01T00:00:04.0032003Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203994,"s":"ADAUSDT","t":1025924302,"p":"0.59410","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:04.0032009Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203994,"s":"ADAUSDT","t":1025924303,"p":"0.59410","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:04.0032016Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203994,"s":"ADAUSDT","t":1025924304,"p":"0.59410","q":"140","X":"MARKET","m":true}}
2024-01-01T00:00:04.0032019Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203994,"s":"ADAUSDT","t":1025924305,"p":"0.59410","q":"2413","X":"MARKET","m":true}}
2024-01-01T00:00:04.0037474Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203995,"s":"TRBUSDT","t":465054078,"p":"190.915","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0037482Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203995,"s":"TRBUSDT","t":465054079,"p":"190.913","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0037487Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067203996,"T":1704067203995,"s":"BNBUSDT","t":1125538241,"p":"311.310","q":"0.04","X":"MARKET","m":false}}
2024-01-01T00:00:04.0037491Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203995,"s":"TRBUSDT","t":465054080,"p":"190.912","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0037497Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203995,"s":"TRBUSDT","t":465054081,"p":"190.912","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0037502Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203995,"s":"TRBUSDT","t":465054082,"p":"190.912","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.0037506Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203995,"s":"TRBUSDT","t":465054083,"p":"190.903","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0037511Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203995,"s":"TRBUSDT","t":465054084,"p":"190.903","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0037515Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203995,"s":"TRBUSDT","t":465054085,"p":"190.903","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0037520Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203995,"T":1704067203995,"s":"TRBUSDT","t":465054086,"p":"190.903","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0048437Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203996,"T":1704067203996,"s":"FRONTUSDT","t":31175760,"p":"0.4146000","q":"1250","X":"MARKET","m":false}}
2024-01-01T00:00:04.0048454Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"DOGEUSDT","t":1417441864,"p":"0.089580","q":"10563","X":"MARKET","m":true}}
2024-01-01T00:00:04.0048463Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203996,"T":1704067203996,"s":"FRONTUSDT","t":31175761,"p":"0.4150000","q":"879","X":"MARKET","m":false}}
2024-01-01T00:00:04.0048495Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203996,"T":1704067203996,"s":"FRONTUSDT","t":31175762,"p":"0.4150000","q":"213","X":"MARKET","m":false}}
2024-01-01T00:00:04.0048500Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"DOGEUSDT","t":1417441865,"p":"0.089580","q":"3482","X":"MARKET","m":true}}
2024-01-01T00:00:04.0048568Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"DOGEUSDT","t":1417441866,"p":"0.089580","q":"6539","X":"MARKET","m":true}}
2024-01-01T00:00:04.0051208Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203997,"T":1704067203997,"s":"XMRUSDT","t":227761149,"p":"165.07","q":"0.069","X":"MARKET","m":false}}
2024-01-01T00:00:04.0051870Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067203997,"T":1704067203997,"s":"XMRUSDT","t":227761150,"p":"165.09","q":"0.022","X":"MARKET","m":false}}
2024-01-01T00:00:04.0057376Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203997,"T":1704067203997,"s":"TRBUSDT","t":465054087,"p":"190.903","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0057392Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203997,"T":1704067203997,"s":"TRBUSDT","t":465054088,"p":"190.903","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0057398Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203997,"T":1704067203997,"s":"TRBUSDT","t":465054089,"p":"190.902","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0057524Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203997,"T":1704067203997,"s":"TRBUSDT","t":465054090,"p":"190.848","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0058082Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203997,"T":1704067203997,"s":"TRBUSDT","t":465054091,"p":"190.796","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0058103Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203997,"s":"TRBUSDT","t":465054092,"p":"190.796","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0058118Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203997,"s":"TRBUSDT","t":465054093,"p":"190.796","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0058124Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203997,"s":"TRBUSDT","t":465054094,"p":"190.796","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0058129Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203997,"s":"TRBUSDT","t":465054095,"p":"190.784","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0058134Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203997,"s":"TRBUSDT","t":465054096,"p":"190.760","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0058139Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203997,"s":"TRBUSDT","t":465054097,"p":"190.758","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0059956Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054098,"p":"190.758","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0060064Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054099,"p":"190.758","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0060075Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054100,"p":"190.758","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0060082Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054101,"p":"190.758","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0060088Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054102,"p":"190.720","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0061009Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203997,"s":"OPUSDT","t":456669799,"p":"3.7141000","q":"32.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0061023Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203997,"s":"OPUSDT","t":456669800,"p":"3.7141000","q":"112.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0069009Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054103,"p":"190.718","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069014Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054104,"p":"190.709","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069024Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054105,"p":"190.709","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069031Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054106,"p":"190.709","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069051Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054107,"p":"190.656","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069093Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054108,"p":"190.603","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069700Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054109,"p":"190.603","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069715Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054110,"p":"190.602","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069721Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054111,"p":"190.592","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069727Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054112,"p":"190.583","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069737Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054113,"p":"190.582","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069748Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054114,"p":"190.575","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069755Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054115,"p":"190.561","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069760Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054116,"p":"190.561","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069766Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054117,"p":"190.548","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069774Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054118,"p":"190.548","q":"11.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069779Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054119,"p":"190.548","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069786Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054120,"p":"190.548","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069796Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054121,"p":"190.548","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069807Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054122,"p":"190.548","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069815Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054123,"p":"190.548","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069820Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054124,"p":"190.548","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0069826Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203998,"T":1704067203998,"s":"TRBUSDT","t":465054125,"p":"190.547","q":"66.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0072601Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"ORDIUSDT","t":182696990,"p":"78.496000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0072624Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"ORDIUSDT","t":182696991,"p":"78.496000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0072629Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"ORDIUSDT","t":182696992,"p":"78.496000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0072991Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"ORDIUSDT","t":182696993,"p":"78.496000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0074893Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"TRBUSDT","t":465054126,"p":"190.549","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0074973Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"TRBUSDT","t":465054127,"p":"190.547","q":"10.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0080685Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BSVUSDT","t":20575984,"p":"96.09000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0080702Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BSVUSDT","t":20575985,"p":"96.09000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.0080713Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115520999,"p":"0.4897000","q":"500","X":"MARKET","m":true}}
2024-01-01T00:00:04.0080775Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115521000,"p":"0.4896000","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:04.0080784Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115521001,"p":"0.4895000","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:04.0080809Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115521002,"p":"0.4895000","q":"1021","X":"MARKET","m":true}}
2024-01-01T00:00:04.0080843Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115521003,"p":"0.4895000","q":"613","X":"MARKET","m":true}}
2024-01-01T00:00:04.0080857Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115521004,"p":"0.4894000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:04.0080907Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115521005,"p":"0.4894000","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:04.0080919Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115521006,"p":"0.4894000","q":"148","X":"MARKET","m":true}}
2024-01-01T00:00:04.0080926Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115521007,"p":"0.4894000","q":"74","X":"MARKET","m":true}}
2024-01-01T00:00:04.0080935Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115521008,"p":"0.4894000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:04.0080963Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115521009,"p":"0.4894000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:04.0081157Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115521010,"p":"0.4894000","q":"558","X":"MARKET","m":true}}
2024-01-01T00:00:04.0081174Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115521011,"p":"0.4894000","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:04.0081181Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115521012,"p":"0.4894000","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:04.0081187Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115521013,"p":"0.4894000","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:04.0081193Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BIGTIMEUSDT","t":115521014,"p":"0.4894000","q":"357","X":"MARKET","m":true}}
2024-01-01T00:00:04.0081595Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BSVUSDT","t":20575986,"p":"96.10000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.0081644Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"BSVUSDT","t":20575987,"p":"96.10000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0082842Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203998,"s":"ORDIUSDT","t":182696994,"p":"78.496000","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0143024Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203999,"s":"PYTHUSDT","t":26593544,"p":"0.3261000","q":"320","X":"MARKET","m":false}}
2024-01-01T00:00:04.0144598Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203999,"s":"FRONTUSDT","t":31175763,"p":"0.4146000","q":"1250","X":"MARKET","m":false}}
2024-01-01T00:00:04.0144604Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203999,"s":"FRONTUSDT","t":31175764,"p":"0.4150000","q":"469","X":"MARKET","m":false}}
2024-01-01T00:00:04.0146279Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203999,"s":"KSMUSDT","t":187823915,"p":"45.200","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.0146285Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203999,"s":"KSMUSDT","t":187823916,"p":"45.200","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0146293Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203999,"s":"KSMUSDT","t":187823917,"p":"45.200","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.0146311Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067203999,"T":1704067203999,"s":"KSMUSDT","t":187823918,"p":"45.200","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0186364Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204006,"T":1704067204006,"s":"TRXUSDT","t":406479823,"p":"0.10773","q":"661","X":"MARKET","m":false}}
2024-01-01T00:00:04.0186379Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204006,"T":1704067204006,"s":"TRXUSDT","t":406479824,"p":"0.10773","q":"329","X":"MARKET","m":false}}
2024-01-01T00:00:04.0186387Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204009,"T":1704067204009,"s":"TRXUSDT","t":406479825,"p":"0.10773","q":"144","X":"MARKET","m":false}}
2024-01-01T00:00:04.0193722Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204001,"T":1704067204001,"s":"BNBUSDT","t":1125538242,"p":"311.300","q":"0.01","X":"MARKET","m":true}}
2024-01-01T00:00:04.0193733Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204001,"T":1704067204001,"s":"FRONTUSDT","t":31175765,"p":"0.4146000","q":"141","X":"MARKET","m":false}}
2024-01-01T00:00:04.0193740Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204004,"T":1704067204004,"s":"DEFIUSDT","t":44143656,"p":"981.0","q":"0.006","X":"MARKET","m":false}}
2024-01-01T00:00:04.0193747Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204001,"T":1704067204001,"s":"BNBUSDT","t":1125538243,"p":"311.300","q":"0.02","X":"MARKET","m":true}}
2024-01-01T00:00:04.0193755Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204001,"T":1704067204001,"s":"BNBUSDT","t":1125538244,"p":"311.300","q":"0.02","X":"MARKET","m":true}}
2024-01-01T00:00:04.0193760Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204001,"T":1704067204001,"s":"BNBUSDT","t":1125538245,"p":"311.280","q":"0.01","X":"MARKET","m":true}}
2024-01-01T00:00:04.0193802Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204002,"T":1704067204002,"s":"ONTUSDT","t":189484105,"p":"0.3333","q":"1049.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0193808Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204001,"T":1704067204001,"s":"FRONTUSDT","t":31175766,"p":"0.4150000","q":"72","X":"MARKET","m":false}}
2024-01-01T00:00:04.0193821Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204004,"T":1704067204004,"s":"ONTUSDT","t":189484106,"p":"0.3334","q":"18.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.0193824Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204003,"T":1704067204003,"s":"FRONTUSDT","t":31175767,"p":"0.4150000","q":"2129","X":"MARKET","m":false}}
2024-01-01T00:00:04.0193988Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204008,"T":1704067204007,"s":"ZENUSDT","t":158923236,"p":"9.063","q":"11.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0194005Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204008,"T":1704067204007,"s":"ZENUSDT","t":158923237,"p":"9.063","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0194015Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204007,"T":1704067204007,"s":"FRONTUSDT","t":31175768,"p":"0.4150000","q":"213","X":"MARKET","m":false}}
2024-01-01T00:00:04.0194023Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204008,"T":1704067204007,"s":"ZENUSDT","t":158923238,"p":"9.062","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0194047Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204008,"T":1704067204007,"s":"ZENUSDT","t":158923239,"p":"9.061","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0194113Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204008,"T":1704067204007,"s":"ZENUSDT","t":158923240,"p":"9.060","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0194141Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204008,"T":1704067204007,"s":"ZENUSDT","t":158923241,"p":"9.060","q":"4.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0194225Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204008,"T":1704067204007,"s":"ZENUSDT","t":158923242,"p":"9.060","q":"8.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0194239Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204008,"T":1704067204007,"s":"ZENUSDT","t":158923243,"p":"9.059","q":"15.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.0194422Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204010,"T":1704067204010,"s":"FRONTUSDT","t":31175769,"p":"0.4150000","q":"2129","X":"MARKET","m":false}}
2024-01-01T00:00:04.0194640Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204006,"T":1704067204006,"s":"OPUSDT","t":456669801,"p":"3.7142000","q":"62.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.0194711Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204006,"T":1704067204006,"s":"OPUSDT","t":456669802,"p":"3.7142000","q":"157.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0194807Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204006,"T":1704067204006,"s":"OPUSDT","t":456669803,"p":"3.7142000","q":"164.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.0194828Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204009,"T":1704067204009,"s":"OPUSDT","t":456669804,"p":"3.7142000","q":"326.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0196583Z {"stream":"dodoxusdt@trade","data":{"e":"trade","E":1704067204012,"T":1704067204012,"s":"DODOXUSDT","t":19659641,"p":"0.2003300","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:04.0197456Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204001,"T":1704067204001,"s":"BSVUSDT","t":20575988,"p":"96.10000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.0198232Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204000,"T":1704067204000,"s":"ARKMUSDT","t":32895468,"p":"0.5867000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:04.0198246Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204012,"T":1704067204012,"s":"ONGUSDT","t":3739711,"p":"0.3963000","q":"288","X":"MARKET","m":true}}
2024-01-01T00:00:04.0198251Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"ARKMUSDT","t":32895469,"p":"0.5868000","q":"158","X":"MARKET","m":false}}
2024-01-01T00:00:04.0198320Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"ARKMUSDT","t":32895470,"p":"0.5869000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0198356Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"ARKMUSDT","t":32895471,"p":"0.5869000","q":"164","X":"MARKET","m":false}}
2024-01-01T00:00:04.0198365Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204002,"T":1704067204002,"s":"BSVUSDT","t":20575989,"p":"96.10000","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.0198379Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204002,"T":1704067204002,"s":"BSVUSDT","t":20575990,"p":"96.10000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0198386Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204008,"T":1704067204008,"s":"ARKMUSDT","t":32895472,"p":"0.5869000","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:04.0198410Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204008,"T":1704067204008,"s":"ARKMUSDT","t":32895473,"p":"0.5869000","q":"569","X":"MARKET","m":false}}
2024-01-01T00:00:04.0198413Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204002,"T":1704067204002,"s":"BSVUSDT","t":20575991,"p":"96.10000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0198417Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204002,"T":1704067204002,"s":"BSVUSDT","t":20575992,"p":"96.11000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0198486Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"SANDUSDT","t":634342932,"p":"0.59550","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:04.0199000Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067204011,"T":1704067204011,"s":"SUPERUSDT","t":23111203,"p":"0.6092000","q":"85","X":"MARKET","m":false}}
2024-01-01T00:00:04.0199009Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067204011,"T":1704067204011,"s":"SUPERUSDT","t":23111204,"p":"0.6092000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:04.0199014Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067204011,"T":1704067204011,"s":"SUPERUSDT","t":23111205,"p":"0.6092000","q":"443","X":"MARKET","m":false}}
2024-01-01T00:00:04.0200904Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204002,"T":1704067204002,"s":"BSVUSDT","t":20575993,"p":"96.11000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.0200910Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204002,"T":1704067204002,"s":"BSVUSDT","t":20575994,"p":"96.11000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0201056Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204001,"T":1704067204001,"s":"ORDIUSDT","t":182696995,"p":"78.496000","q":"18.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201119Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204001,"T":1704067204001,"s":"TRBUSDT","t":465054128,"p":"190.603","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201237Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204002,"T":1704067204002,"s":"TRBUSDT","t":465054129,"p":"190.547","q":"18.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201260Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204006,"T":1704067204006,"s":"ORDIUSDT","t":182696996,"p":"78.496000","q":"18.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201267Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204002,"T":1704067204002,"s":"TRBUSDT","t":465054130,"p":"190.547","q":"108.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201273Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204003,"T":1704067204003,"s":"TRBUSDT","t":465054131,"p":"190.547","q":"13.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201279Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204007,"T":1704067204007,"s":"ORDIUSDT","t":182696997,"p":"78.496000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201289Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204008,"T":1704067204007,"s":"ORDIUSDT","t":182696998,"p":"78.496000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201296Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204004,"s":"TRBUSDT","t":465054132,"p":"190.809","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0201380Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204009,"T":1704067204008,"s":"ORDIUSDT","t":182696999,"p":"78.496000","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201395Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054133,"p":"190.547","q":"34.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201405Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054134,"p":"190.547","q":"25.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201411Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204009,"T":1704067204008,"s":"ORDIUSDT","t":182697000,"p":"78.496000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054135,"p":"190.546","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201429Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204009,"T":1704067204008,"s":"ORDIUSDT","t":182697001,"p":"78.493000","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201438Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054136,"p":"190.546","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201490Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054137,"p":"190.528","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0201557Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054138,"p":"190.505","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0202908Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204009,"T":1704067204008,"s":"1INCHUSDT","t":276230939,"p":"0.4345","q":"2246","X":"MARKET","m":false}}
2024-01-01T00:00:04.0203065Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054139,"p":"190.505","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.0203095Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054140,"p":"190.504","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0203542Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054141,"p":"190.504","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0203600Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054142,"p":"190.504","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0203607Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054143,"p":"190.500","q":"13.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0203616Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054144,"p":"190.467","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0203621Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054145,"p":"190.464","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0203627Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054146,"p":"190.464","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0203631Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054147,"p":"190.459","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0203638Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054148,"p":"190.459","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0203644Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054149,"p":"190.400","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0203661Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054150,"p":"190.350","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0203673Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"TRBUSDT","t":465054151,"p":"190.336","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0203787Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204015,"T":1704067204015,"s":"TRBUSDT","t":465054152,"p":"190.719","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0203800Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"SANDUSDT","t":634342933,"p":"0.59550","q":"390","X":"MARKET","m":false}}
2024-01-01T00:00:04.0203835Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204005,"T":1704067204005,"s":"SANDUSDT","t":634342934,"p":"0.59550","q":"379","X":"MARKET","m":false}}
2024-01-01T00:00:04.0203841Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204008,"T":1704067204008,"s":"SANDUSDT","t":634342935,"p":"0.59540","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:04.0205362Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204014,"T":1704067204013,"s":"DASHUSDT","t":201598514,"p":"31.77","q":"0.736","X":"MARKET","m":false}}
2024-01-01T00:00:04.0207231Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204001,"T":1704067204001,"s":"RNDRUSDT","t":170264171,"p":"4.479900","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0207280Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204006,"T":1704067204006,"s":"RNDRUSDT","t":170264172,"p":"4.479900","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0207285Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204012,"T":1704067204012,"s":"RNDRUSDT","t":170264173,"p":"4.479900","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0207655Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204012,"T":1704067204012,"s":"ONGUSDT","t":3739712,"p":"0.3963000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:04.0207663Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204010,"T":1704067204010,"s":"1INCHUSDT","t":276230940,"p":"0.4344","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:04.0207683Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204012,"T":1704067204012,"s":"1INCHUSDT","t":276230941,"p":"0.4345","q":"246","X":"MARKET","m":false}}
2024-01-01T00:00:04.0207696Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204012,"T":1704067204012,"s":"1INCHUSDT","t":276230942,"p":"0.4345","q":"133","X":"MARKET","m":false}}
2024-01-01T00:00:04.0208322Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204013,"T":1704067204012,"s":"ORDIUSDT","t":182697002,"p":"78.493000","q":"18.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0208348Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204009,"T":1704067204009,"s":"TIAUSDT","t":130196624,"p":"11.8955000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0208357Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204014,"T":1704067204013,"s":"ORDIUSDT","t":182697003,"p":"78.493000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0208593Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054153,"p":"190.550","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0208651Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054154,"p":"190.550","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0208658Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054155,"p":"190.272","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0208664Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054156,"p":"190.264","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0208779Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054157,"p":"190.264","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0208799Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054158,"p":"190.240","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0208912Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054159,"p":"190.228","q":"14.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0208934Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054160,"p":"190.208","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054161,"p":"190.200","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209371Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054162,"p":"190.190","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209379Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054163,"p":"190.190","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209387Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054164,"p":"190.144","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209395Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054165,"p":"190.081","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209400Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054166,"p":"190.080","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209533Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054167,"p":"190.080","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209562Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054168,"p":"190.051","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209573Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054169,"p":"190.050","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209580Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054170,"p":"190.038","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209641Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054171,"p":"190.022","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209713Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054172,"p":"190.021","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209726Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204014,"T":1704067204014,"s":"1INCHUSDT","t":276230943,"p":"0.4344","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209739Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054173,"p":"190.020","q":"21.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209771Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054174,"p":"190.020","q":"26.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0209867Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054175,"p":"190.016","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0210411Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204014,"T":1704067204014,"s":"ORDIUSDT","t":182697004,"p":"78.493000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0210602Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204015,"T":1704067204015,"s":"1INCHUSDT","t":276230944,"p":"0.4345","q":"527","X":"MARKET","m":false}}
2024-01-01T00:00:04.0210751Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204012,"T":1704067204012,"s":"TIAUSDT","t":130196625,"p":"11.8955000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:04.0211024Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204012,"T":1704067204012,"s":"DENTUSDT","t":160936603,"p":"0.001335","q":"54901","X":"MARKET","m":true}}
2024-01-01T00:00:04.0211057Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204012,"T":1704067204012,"s":"DENTUSDT","t":160936604,"p":"0.001335","q":"731332","X":"MARKET","m":true}}
2024-01-01T00:00:04.0213703Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204015,"T":1704067204015,"s":"FRONTUSDT","t":31175770,"p":"0.4150000","q":"213","X":"MARKET","m":false}}
2024-01-01T00:00:04.0218491Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204016,"T":1704067204016,"s":"TRBUSDT","t":465054176,"p":"190.004","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0218557Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204017,"T":1704067204016,"s":"TRBUSDT","t":465054177,"p":"190.003","q":"15.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0218569Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204017,"T":1704067204016,"s":"TRBUSDT","t":465054178,"p":"190.003","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0218586Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204017,"T":1704067204016,"s":"TRBUSDT","t":465054179,"p":"190.003","q":"10.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.0218645Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204017,"T":1704067204016,"s":"TRBUSDT","t":465054180,"p":"190.002","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0218654Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204017,"T":1704067204016,"s":"TRBUSDT","t":465054181,"p":"190.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0218697Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204017,"T":1704067204016,"s":"TRBUSDT","t":465054182,"p":"190.000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0218703Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204017,"T":1704067204016,"s":"TRBUSDT","t":465054183,"p":"190.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.0218787Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204017,"T":1704067204016,"s":"TRBUSDT","t":465054184,"p":"190.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.0218804Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204017,"T":1704067204016,"s":"TRBUSDT","t":465054185,"p":"190.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.0218812Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204017,"T":1704067204016,"s":"TRBUSDT","t":465054186,"p":"190.000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0218817Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204017,"T":1704067204016,"s":"TRBUSDT","t":465054187,"p":"190.000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0218827Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204017,"T":1704067204016,"s":"TRBUSDT","t":465054188,"p":"190.000","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0219123Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204017,"T":1704067204017,"s":"FRONTUSDT","t":31175771,"p":"0.4150000","q":"2129","X":"MARKET","m":false}}
2024-01-01T00:00:04.0226725Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067204017,"T":1704067204017,"s":"YGGUSDT","t":66110121,"p":"0.4262000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:04.0229219Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204017,"T":1704067204017,"s":"DASHUSDT","t":201598515,"p":"31.77","q":"0.317","X":"MARKET","m":false}}
2024-01-01T00:00:04.0233526Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204018,"T":1704067204018,"s":"TRBUSDT","t":465054189,"p":"190.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0241090Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204019,"T":1704067204018,"s":"RNDRUSDT","t":170264174,"p":"4.479900","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0241110Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067204018,"T":1704067204018,"s":"RENUSDT","t":223207182,"p":"0.07114","q":"424","X":"MARKET","m":false}}
2024-01-01T00:00:04.0241556Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204018,"T":1704067204018,"s":"AVAXUSDT","t":646867938,"p":"38.5890","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0242856Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204018,"T":1704067204018,"s":"AVAXUSDT","t":646867939,"p":"38.5890","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0242876Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204018,"T":1704067204018,"s":"AVAXUSDT","t":646867940,"p":"38.5900","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:04.0242882Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204018,"T":1704067204018,"s":"AVAXUSDT","t":646867941,"p":"38.5900","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.0242893Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204018,"T":1704067204018,"s":"AVAXUSDT","t":646867942,"p":"38.5910","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0242940Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204018,"T":1704067204018,"s":"AVAXUSDT","t":646867943,"p":"38.5920","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.0247782Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204019,"T":1704067204019,"s":"FRONTUSDT","t":31175772,"p":"0.4145000","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:04.0255085Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067204020,"T":1704067204019,"s":"ARPAUSDT","t":156526988,"p":"0.05380","q":"332","X":"MARKET","m":false}}
2024-01-01T00:00:04.0256738Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204019,"T":1704067204019,"s":"FRONTUSDT","t":31175773,"p":"0.4145000","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:04.0260670Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204019,"T":1704067204019,"s":"ORDIUSDT","t":182697005,"p":"78.493000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0272799Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204020,"T":1704067204020,"s":"ORDIUSDT","t":182697006,"p":"78.493000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0272941Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067204021,"T":1704067204021,"s":"C98USDT","t":182161273,"p":"0.2636","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:04.0273911Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067204021,"T":1704067204021,"s":"C98USDT","t":182161274,"p":"0.2636","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.0277328Z {"stream":"btcdomusdt@trade","data":{"e":"trade","E":1704067204021,"T":1704067204021,"s":"BTCDOMUSDT","t":29745047,"p":"2033.7","q":"0.005","X":"MARKET","m":false}}
2024-01-01T00:00:04.0287857Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067204022,"T":1704067204022,"s":"ARPAUSDT","t":156526989,"p":"0.05380","q":"200","X":"MARKET","m":false}}
2024-01-01T00:00:04.0298082Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204025,"T":1704067204024,"s":"FRONTUSDT","t":31175774,"p":"0.4150000","q":"2129","X":"MARKET","m":false}}
2024-01-01T00:00:04.0298561Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067204023,"T":1704067204023,"s":"HIFIUSDT","t":45252403,"p":"0.7374000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:04.0300943Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204025,"T":1704067204024,"s":"RNDRUSDT","t":170264175,"p":"4.479900","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0307444Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067204025,"T":1704067204025,"s":"HIFIUSDT","t":45252404,"p":"0.7374000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:04.0309920Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067204026,"T":1704067204025,"s":"JOEUSDT","t":46927945,"p":"0.6096000","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:04.0311460Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204025,"T":1704067204024,"s":"ORDIUSDT","t":182697007,"p":"78.493000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0311929Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204026,"T":1704067204026,"s":"MINAUSDT","t":85421333,"p":"1.3548000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.0316310Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204026,"T":1704067204026,"s":"TRBUSDT","t":465054190,"p":"189.962","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0316577Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204026,"T":1704067204026,"s":"TRBUSDT","t":465054191,"p":"189.962","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.0317680Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204026,"T":1704067204026,"s":"RADUSDT","t":18196601,"p":"1.939000","q":"76","X":"MARKET","m":false}}
2024-01-01T00:00:04.0317699Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204026,"T":1704067204026,"s":"FRONTUSDT","t":31175775,"p":"0.4150000","q":"213","X":"MARKET","m":false}}
2024-01-01T00:00:04.0320813Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204026,"T":1704067204026,"s":"USTCUSDT","t":36983116,"p":"0.0330800","q":"453","X":"MARKET","m":false}}
2024-01-01T00:00:04.0322020Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204026,"T":1704067204026,"s":"ORDIUSDT","t":182697008,"p":"78.493000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0322024Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204026,"T":1704067204026,"s":"ORDIUSDT","t":182697009,"p":"78.493000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0322027Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204026,"T":1704067204026,"s":"ORDIUSDT","t":182697010,"p":"78.481000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0322030Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204026,"T":1704067204026,"s":"ORDIUSDT","t":182697011,"p":"78.481000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0322033Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204026,"T":1704067204026,"s":"ORDIUSDT","t":182697012,"p":"78.481000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0322038Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204026,"T":1704067204026,"s":"ORDIUSDT","t":182697013,"p":"78.480000","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0327917Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204027,"T":1704067204027,"s":"TRBUSDT","t":465054192,"p":"189.952","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0327954Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204027,"T":1704067204027,"s":"TRBUSDT","t":465054193,"p":"189.905","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0337651Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204030,"T":1704067204030,"s":"HOOKUSDT","t":85221577,"p":"1.261200","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.0337657Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204030,"T":1704067204030,"s":"HOOKUSDT","t":85221578,"p":"1.261200","q":"6.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.0337663Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067204027,"T":1704067204027,"s":"KSMUSDT","t":187823919,"p":"45.200","q":"3.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.0337685Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067204027,"T":1704067204027,"s":"KSMUSDT","t":187823920,"p":"45.200","q":"7.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.0337740Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204027,"T":1704067204027,"s":"ORDIUSDT","t":182697014,"p":"78.480000","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0337754Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204027,"T":1704067204027,"s":"ORDIUSDT","t":182697015,"p":"78.474000","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0337769Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204027,"T":1704067204027,"s":"ORDIUSDT","t":182697016,"p":"78.473000","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0337774Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204027,"T":1704067204027,"s":"ORDIUSDT","t":182697017,"p":"78.468000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0337781Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204027,"T":1704067204027,"s":"ORDIUSDT","t":182697018,"p":"78.467000","q":"3.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0337800Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204028,"T":1704067204028,"s":"SUSHIUSDT","t":394819536,"p":"1.2536","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.0337832Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067204029,"T":1704067204029,"s":"CAKEUSDT","t":26819555,"p":"3.4779000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.0342945Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067204030,"T":1704067204030,"s":"RENUSDT","t":223207183,"p":"0.07116","q":"1500","X":"MARKET","m":false}}
2024-01-01T00:00:04.0343074Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067204030,"T":1704067204030,"s":"RENUSDT","t":223207184,"p":"0.07116","q":"2004","X":"MARKET","m":false}}
2024-01-01T00:00:04.0343096Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067204030,"T":1704067204030,"s":"RENUSDT","t":223207185,"p":"0.07116","q":"710","X":"MARKET","m":false}}
2024-01-01T00:00:04.0381916Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204030,"T":1704067204030,"s":"1INCHUSDT","t":276230945,"p":"0.4344","q":"201","X":"MARKET","m":true}}
2024-01-01T00:00:04.0381932Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204030,"T":1704067204030,"s":"1INCHUSDT","t":276230946,"p":"0.4344","q":"139","X":"MARKET","m":true}}
2024-01-01T00:00:04.0384763Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067204030,"T":1704067204030,"s":"RENUSDT","t":223207186,"p":"0.07116","q":"710","X":"MARKET","m":false}}
2024-01-01T00:00:04.0403769Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204032,"T":1704067204032,"s":"RNDRUSDT","t":170264176,"p":"4.479900","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0404959Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204033,"T":1704067204033,"s":"MINAUSDT","t":85421334,"p":"1.3548000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.0405475Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067204035,"T":1704067204034,"s":"SUIUSDT","t":142129002,"p":"0.776200","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0407344Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204031,"T":1704067204031,"s":"NEARUSDT","t":546625791,"p":"3.6590","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0407386Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067204034,"T":1704067204033,"s":"ALPHAUSDT","t":230239449,"p":"0.12600","q":"110","X":"MARKET","m":false}}
2024-01-01T00:00:04.0408261Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204032,"T":1704067204032,"s":"FRONTUSDT","t":31175776,"p":"0.4150000","q":"2129","X":"MARKET","m":false}}
2024-01-01T00:00:04.0408306Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204036,"T":1704067204036,"s":"MINAUSDT","t":85421335,"p":"1.3548000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:04.0408311Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067204037,"T":1704067204037,"s":"FXSUSDT","t":52445829,"p":"8.606000","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.0409039Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204032,"T":1704067204032,"s":"FRONTUSDT","t":31175777,"p":"0.4150000","q":"173","X":"MARKET","m":false}}
2024-01-01T00:00:04.0410844Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204035,"T":1704067204035,"s":"LDOUSDT","t":198229048,"p":"2.648100","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.0411079Z {"stream":"straxusdt@trade","data":{"e":"trade","E":1704067204032,"T":1704067204032,"s":"STRAXUSDT","t":33806535,"p":"0.9722000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.0411248Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204037,"T":1704067204037,"s":"FTMUSDT","t":724977516,"p":"0.474500","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:04.0411910Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067204033,"T":1704067204033,"s":"ARKUSDT","t":75030254,"p":"0.9274000","q":"158","X":"MARKET","m":true}}
2024-01-01T00:00:04.0411951Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067204033,"T":1704067204033,"s":"ARKUSDT","t":75030255,"p":"0.9273000","q":"144","X":"MARKET","m":true}}
2024-01-01T00:00:04.0412624Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067204033,"T":1704067204033,"s":"ARKUSDT","t":75030256,"p":"0.9272000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:04.0415461Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067204032,"T":1704067204032,"s":"HBARUSDT","t":178622624,"p":"0.08606","q":"1161","X":"MARKET","m":true}}
2024-01-01T00:00:04.0415466Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067204032,"T":1704067204032,"s":"HBARUSDT","t":178622625,"p":"0.08606","q":"13879","X":"MARKET","m":true}}
2024-01-01T00:00:04.0415562Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204032,"T":1704067204032,"s":"DENTUSDT","t":160936605,"p":"0.001335","q":"45181","X":"MARKET","m":true}}
2024-01-01T00:00:04.0415569Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204037,"T":1704067204037,"s":"TRBUSDT","t":465054194,"p":"189.962","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0415576Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204037,"T":1704067204037,"s":"TRBUSDT","t":465054195,"p":"189.962","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0415582Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204037,"T":1704067204037,"s":"TRBUSDT","t":465054196,"p":"190.045","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0415602Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204037,"T":1704067204037,"s":"TRBUSDT","t":465054197,"p":"190.224","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.0415610Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204037,"T":1704067204037,"s":"TRBUSDT","t":465054198,"p":"190.225","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.0415629Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204033,"T":1704067204033,"s":"ICPUSDT","t":97247611,"p":"13.334000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.0415634Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204033,"T":1704067204033,"s":"ICPUSDT","t":97247612,"p":"13.334000","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:04.0417002Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204035,"T":1704067204034,"s":"STORJUSDT","t":305722409,"p":"0.7022","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:04.0417028Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204033,"T":1704067204033,"s":"ICPUSDT","t":97247613,"p":"13.334000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:04.0417223Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204033,"T":1704067204033,"s":"ICPUSDT","t":97247614,"p":"13.334000","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:04.0417248Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204033,"T":1704067204033,"s":"ICPUSDT","t":97247615,"p":"13.335000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0417271Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204033,"T":1704067204033,"s":"ICPUSDT","t":97247616,"p":"13.335000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.0417277Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204033,"T":1704067204033,"s":"ICPUSDT","t":97247617,"p":"13.335000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0417309Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067204033,"T":1704067204033,"s":"ARKUSDT","t":75030257,"p":"0.9272000","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:04.0417336Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204031,"T":1704067204031,"s":"WLDUSDT","t":201131520,"p":"3.6366000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.0419337Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204032,"T":1704067204032,"s":"ORDIUSDT","t":182697019,"p":"78.478000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0419344Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204032,"T":1704067204032,"s":"ORDIUSDT","t":182697020,"p":"78.475000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0419349Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204032,"T":1704067204032,"s":"ORDIUSDT","t":182697021,"p":"78.471000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0419354Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204032,"T":1704067204032,"s":"ORDIUSDT","t":182697022,"p":"78.467000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.0419360Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204036,"T":1704067204036,"s":"XVSUSDT","t":47042720,"p":"11.671000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.0419365Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204032,"T":1704067204032,"s":"ORDIUSDT","t":182697023,"p":"78.467000","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.0419370Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204036,"T":1704067204036,"s":"XVSUSDT","t":47042721,"p":"11.671000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0419374Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204033,"T":1704067204032,"s":"ORDIUSDT","t":182697024,"p":"78.467000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0419438Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204036,"T":1704067204036,"s":"XVSUSDT","t":47042722,"p":"11.671000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0419450Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204034,"T":1704067204033,"s":"ORDIUSDT","t":182697025,"p":"78.467000","q":"7.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0419456Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204034,"T":1704067204033,"s":"ORDIUSDT","t":182697026,"p":"78.466000","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0419461Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204036,"T":1704067204036,"s":"XVSUSDT","t":47042723,"p":"11.671000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0419467Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204034,"T":1704067204033,"s":"ORDIUSDT","t":182697027,"p":"78.466000","q":"8.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0419471Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204036,"T":1704067204036,"s":"XVSUSDT","t":47042724,"p":"11.672000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.0421607Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204032,"T":1704067204032,"s":"DENTUSDT","t":160936606,"p":"0.001335","q":"111094","X":"MARKET","m":true}}
2024-01-01T00:00:04.0421636Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204038,"T":1704067204038,"s":"FRONTUSDT","t":31175778,"p":"0.4150000","q":"2129","X":"MARKET","m":false}}
2024-01-01T00:00:04.0422761Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204037,"T":1704067204037,"s":"ORDIUSDT","t":182697028,"p":"78.468000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0423423Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"BAKEUSDT","t":220626342,"p":"0.4756","q":"1253","X":"MARKET","m":true}}
2024-01-01T00:00:04.0423441Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"BAKEUSDT","t":220626343,"p":"0.4756","q":"744","X":"MARKET","m":true}}
2024-01-01T00:00:04.0423512Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"BAKEUSDT","t":220626344,"p":"0.4756","q":"474","X":"MARKET","m":true}}
2024-01-01T00:00:04.0423528Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"BAKEUSDT","t":220626345,"p":"0.4755","q":"513","X":"MARKET","m":true}}
2024-01-01T00:00:04.0423764Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"BAKEUSDT","t":220626346,"p":"0.4755","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:04.0423783Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"BAKEUSDT","t":220626347,"p":"0.4755","q":"84","X":"MARKET","m":true}}
2024-01-01T00:00:04.0423792Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"BAKEUSDT","t":220626348,"p":"0.4755","q":"105","X":"MARKET","m":true}}
2024-01-01T00:00:04.0423840Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"BAKEUSDT","t":220626349,"p":"0.4755","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:04.0424547Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"RNDRUSDT","t":170264177,"p":"4.479900","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0424884Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204037,"T":1704067204037,"s":"STXUSDT","t":151373080,"p":"1.4993000","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.0432648Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204038,"T":1704067204038,"s":"ORDIUSDT","t":182697029,"p":"78.468000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0433150Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"BAKEUSDT","t":220626350,"p":"0.4755","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:04.0434533Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"WOOUSDT","t":125865237,"p":"0.39601","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.0434551Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204040,"T":1704067204039,"s":"WOOUSDT","t":125865238,"p":"0.39602","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:04.0436948Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"LINKUSDT","t":874683175,"p":"14.951","q":"8.75","X":"MARKET","m":false}}
2024-01-01T00:00:04.0439703Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"ORDIUSDT","t":182697030,"p":"78.468000","q":"6.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0439728Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"ORDIUSDT","t":182697031,"p":"78.466000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0439737Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"ORDIUSDT","t":182697032,"p":"78.466000","q":"13.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0439760Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204039,"T":1704067204039,"s":"ORDIUSDT","t":182697033,"p":"78.466000","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0450314Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204041,"T":1704067204041,"s":"FTMUSDT","t":724977517,"p":"0.474500","q":"308","X":"MARKET","m":false}}
2024-01-01T00:00:04.0455672Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204041,"T":1704067204041,"s":"TRBUSDT","t":465054199,"p":"189.953","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0455701Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204041,"T":1704067204041,"s":"TRBUSDT","t":465054200,"p":"189.905","q":"17.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0455887Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204041,"T":1704067204041,"s":"GRTUSDT","t":344402761,"p":"0.18440","q":"271","X":"MARKET","m":false}}
2024-01-01T00:00:04.0455932Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204041,"T":1704067204041,"s":"GRTUSDT","t":344402762,"p":"0.18440","q":"3776","X":"MARKET","m":false}}
2024-01-01T00:00:04.0455974Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204041,"T":1704067204041,"s":"GRTUSDT","t":344402763,"p":"0.18440","q":"2349","X":"MARKET","m":false}}
2024-01-01T00:00:04.0455986Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204041,"T":1704067204041,"s":"GRTUSDT","t":344402764,"p":"0.18440","q":"1338","X":"MARKET","m":false}}
2024-01-01T00:00:04.0456020Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204041,"T":1704067204041,"s":"GRTUSDT","t":344402765,"p":"0.18440","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:04.0456073Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204041,"T":1704067204041,"s":"GRTUSDT","t":344402766,"p":"0.18440","q":"86","X":"MARKET","m":false}}
2024-01-01T00:00:04.0458134Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204041,"T":1704067204040,"s":"ORDIUSDT","t":182697034,"p":"78.479000","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0466758Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204042,"T":1704067204042,"s":"STORJUSDT","t":305722410,"p":"0.7022","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:04.0466767Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204042,"T":1704067204042,"s":"STORJUSDT","t":305722411,"p":"0.7022","q":"180","X":"MARKET","m":false}}
2024-01-01T00:00:04.0466776Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204042,"T":1704067204042,"s":"STORJUSDT","t":305722412,"p":"0.7022","q":"598","X":"MARKET","m":false}}
2024-01-01T00:00:04.0467106Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204042,"T":1704067204042,"s":"STORJUSDT","t":305722413,"p":"0.7022","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:04.0467129Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204042,"T":1704067204042,"s":"1INCHUSDT","t":276230947,"p":"0.4343","q":"600","X":"MARKET","m":true}}
2024-01-01T00:00:04.0467137Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204042,"T":1704067204042,"s":"1INCHUSDT","t":276230948,"p":"0.4343","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:04.0467144Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204042,"T":1704067204042,"s":"STORJUSDT","t":305722414,"p":"0.7022","q":"264","X":"MARKET","m":false}}
2024-01-01T00:00:04.0467151Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204042,"T":1704067204042,"s":"STORJUSDT","t":305722415,"p":"0.7022","q":"1097","X":"MARKET","m":false}}
2024-01-01T00:00:04.0467157Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204042,"T":1704067204042,"s":"1INCHUSDT","t":276230949,"p":"0.4343","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:04.0467167Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204042,"T":1704067204042,"s":"1INCHUSDT","t":276230950,"p":"0.4343","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:04.0480260Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204042,"T":1704067204042,"s":"FRONTUSDT","t":31175779,"p":"0.4150000","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:04.0489963Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067204043,"T":1704067204043,"s":"IOTXUSDT","t":153277859,"p":"0.05058","q":"238","X":"MARKET","m":false}}
2024-01-01T00:00:04.0490662Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204044,"T":1704067204043,"s":"XLMUSDT","t":392124324,"p":"0.12915","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:04.0490711Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204044,"T":1704067204043,"s":"XLMUSDT","t":392124325,"p":"0.12915","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:04.0491082Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204044,"T":1704067204043,"s":"ORDIUSDT","t":182697035,"p":"78.469000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0495552Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067204045,"T":1704067204045,"s":"MTLUSDT","t":244792918,"p":"1.5679","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.0496962Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067204045,"T":1704067204045,"s":"MTLUSDT","t":244792919,"p":"1.5680","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0501257Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204045,"T":1704067204045,"s":"ORDIUSDT","t":182697036,"p":"78.470000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0501266Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204045,"T":1704067204045,"s":"ORDIUSDT","t":182697037,"p":"78.470000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0501274Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204045,"T":1704067204045,"s":"ORDIUSDT","t":182697038,"p":"78.469000","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0502992Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204045,"T":1704067204045,"s":"RNDRUSDT","t":170264178,"p":"4.479900","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0508280Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204045,"T":1704067204045,"s":"FRONTUSDT","t":31175780,"p":"0.4150000","q":"2129","X":"MARKET","m":false}}
2024-01-01T00:00:04.0508865Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204045,"T":1704067204045,"s":"ETHUSDT","t":3478498212,"p":"2284.15","q":"0.032","X":"MARKET","m":true}}
2024-01-01T00:00:04.0509469Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204046,"T":1704067204046,"s":"MINAUSDT","t":85421336,"p":"1.3548000","q":"83","X":"MARKET","m":true}}
2024-01-01T00:00:04.0510063Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204045,"T":1704067204045,"s":"ORDIUSDT","t":182697039,"p":"78.469000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0518960Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204047,"T":1704067204046,"s":"STORJUSDT","t":305722416,"p":"0.7022","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:04.0518965Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204047,"T":1704067204046,"s":"STORJUSDT","t":305722417,"p":"0.7022","q":"529","X":"MARKET","m":false}}
2024-01-01T00:00:04.0518969Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204047,"T":1704067204046,"s":"STORJUSDT","t":305722418,"p":"0.7022","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:04.0520259Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204046,"T":1704067204046,"s":"ORDIUSDT","t":182697040,"p":"78.477000","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.0521791Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204046,"T":1704067204046,"s":"ORDIUSDT","t":182697041,"p":"78.470000","q":"7.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0521928Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204046,"T":1704067204046,"s":"ORDIUSDT","t":182697042,"p":"78.470000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0521934Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204046,"T":1704067204046,"s":"ORDIUSDT","t":182697043,"p":"78.470000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0521940Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204046,"T":1704067204046,"s":"ORDIUSDT","t":182697044,"p":"78.470000","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0521946Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204046,"T":1704067204046,"s":"ORDIUSDT","t":182697045,"p":"78.470000","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0521960Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204046,"T":1704067204046,"s":"ORDIUSDT","t":182697046,"p":"78.469000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0525371Z {"stream":"rifusdt@trade","data":{"e":"trade","E":1704067204047,"T":1704067204047,"s":"RIFUSDT","t":21253633,"p":"0.1277700","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:04.0525898Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204047,"T":1704067204047,"s":"XVSUSDT","t":47042725,"p":"11.672000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.0527137Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204048,"T":1704067204047,"s":"BTCUSDT","t":4426785287,"p":"42318.00","q":"0.005","X":"MARKET","m":false}}
2024-01-01T00:00:04.0528622Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067204048,"T":1704067204048,"s":"BLZUSDT","t":306022894,"p":"0.33797","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:04.0529117Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204047,"T":1704067204046,"s":"STORJUSDT","t":305722419,"p":"0.7022","q":"256","X":"MARKET","m":false}}
2024-01-01T00:00:04.0529356Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204047,"T":1704067204046,"s":"STORJUSDT","t":305722420,"p":"0.7022","q":"367","X":"MARKET","m":false}}
2024-01-01T00:00:04.0529380Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204047,"T":1704067204046,"s":"STORJUSDT","t":305722421,"p":"0.7022","q":"291","X":"MARKET","m":false}}
2024-01-01T00:00:04.0529391Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204047,"T":1704067204046,"s":"STORJUSDT","t":305722422,"p":"0.7022","q":"290","X":"MARKET","m":false}}
2024-01-01T00:00:04.0532579Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204048,"T":1704067204048,"s":"NMRUSDT","t":26866094,"p":"20.300000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0533850Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204048,"T":1704067204048,"s":"NMRUSDT","t":26866095,"p":"20.300000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.0533869Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204048,"T":1704067204048,"s":"NMRUSDT","t":26866096,"p":"20.300000","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.0534011Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067204048,"T":1704067204048,"s":"1000FLOKIUSDT","t":43718089,"p":"0.0350200","q":"600","X":"MARKET","m":false}}
2024-01-01T00:00:04.0588971Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204049,"T":1704067204049,"s":"OPUSDT","t":456669805,"p":"3.7144000","q":"20.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.0589053Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204049,"T":1704067204049,"s":"OPUSDT","t":456669806,"p":"3.7146000","q":"7.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.0589057Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204049,"T":1704067204049,"s":"OPUSDT","t":456669807,"p":"3.7146000","q":"41.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0589060Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204049,"T":1704067204049,"s":"OPUSDT","t":456669808,"p":"3.7146000","q":"21.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0605053Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067204049,"T":1704067204049,"s":"QNTUSDT","t":40823051,"p":"137.980000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0613431Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067204051,"T":1704067204051,"s":"RUNEUSDT","t":340753365,"p":"5.1640","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.0616069Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204051,"T":1704067204051,"s":"FRONTUSDT","t":31175781,"p":"0.4150000","q":"1212","X":"MARKET","m":false}}
2024-01-01T00:00:04.0616866Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067204057,"T":1704067204056,"s":"YFIUSDT","t":262335465,"p":"8089.0","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:04.0617449Z {"stream":"polyxusdt@trade","data":{"e":"trade","E":1704067204058,"T":1704067204058,"s":"POLYXUSDT","t":23454379,"p":"0.1906000","q":"89","X":"MARKET","m":false}}
2024-01-01T00:00:04.0617939Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033258,"p":"8.210","q":"10.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0618498Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033259,"p":"8.210","q":"100.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0618503Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033260,"p":"8.210","q":"281.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0618573Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033261,"p":"8.210","q":"18.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0618589Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033262,"p":"8.209","q":"14.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0618619Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033263,"p":"8.209","q":"125.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0618627Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033264,"p":"8.209","q":"18.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0618660Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033265,"p":"8.209","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0619195Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204051,"T":1704067204051,"s":"FRONTUSDT","t":31175782,"p":"0.4150000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:04.0619217Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204051,"T":1704067204051,"s":"FRONTUSDT","t":31175783,"p":"0.4150000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:04.0619223Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204051,"T":1704067204051,"s":"FRONTUSDT","t":31175784,"p":"0.4150000","q":"209","X":"MARKET","m":false}}
2024-01-01T00:00:04.0619227Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204051,"T":1704067204051,"s":"FRONTUSDT","t":31175785,"p":"0.4150000","q":"481","X":"MARKET","m":false}}
2024-01-01T00:00:04.0619247Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204051,"T":1704067204051,"s":"FRONTUSDT","t":31175786,"p":"0.4150000","q":"98","X":"MARKET","m":false}}
2024-01-01T00:00:04.0619361Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204057,"T":1704067204057,"s":"FRONTUSDT","t":31175787,"p":"0.4150000","q":"441","X":"MARKET","m":false}}
2024-01-01T00:00:04.0619403Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204057,"T":1704067204057,"s":"FRONTUSDT","t":31175788,"p":"0.4150000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:04.0619410Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204057,"T":1704067204057,"s":"FRONTUSDT","t":31175789,"p":"0.4150000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:04.0619491Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204057,"T":1704067204057,"s":"FRONTUSDT","t":31175790,"p":"0.4150000","q":"1070","X":"MARKET","m":false}}
2024-01-01T00:00:04.0619982Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033266,"p":"8.208","q":"13.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0620009Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033267,"p":"8.208","q":"14.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0620042Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033268,"p":"8.208","q":"125.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0620049Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033269,"p":"8.208","q":"18.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0620056Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033270,"p":"8.208","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0620063Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033271,"p":"8.208","q":"97.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0620070Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033272,"p":"8.208","q":"27.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0620094Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033273,"p":"8.208","q":"112.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0620150Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033274,"p":"8.208","q":"8.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0620169Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033275,"p":"8.208","q":"12.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0620175Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033276,"p":"8.207","q":"125.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0620181Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033277,"p":"8.207","q":"43.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.0620187Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204053,"s":"DOTUSDT","t":742033278,"p":"8.207","q":"14.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0620693Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204050,"T":1704067204050,"s":"SANDUSDT","t":634342936,"p":"0.59550","q":"700","X":"MARKET","m":false}}
2024-01-01T00:00:04.0622987Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204055,"T":1704067204055,"s":"CFXUSDT","t":170699533,"p":"0.1951000","q":"4346","X":"MARKET","m":false}}
2024-01-01T00:00:04.0623560Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204050,"T":1704067204050,"s":"SANDUSDT","t":634342937,"p":"0.59550","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:04.0624475Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204058,"T":1704067204058,"s":"DOTUSDT","t":742033279,"p":"8.209","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0626463Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204058,"T":1704067204057,"s":"STORJUSDT","t":305722423,"p":"0.7022","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:04.0626829Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067204058,"T":1704067204058,"s":"MBLUSDT","t":4946427,"p":"0.0047540","q":"3951","X":"MARKET","m":false}}
2024-01-01T00:00:04.0628985Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204059,"T":1704067204059,"s":"LINKUSDT","t":874683176,"p":"14.950","q":"3.91","X":"MARKET","m":true}}
2024-01-01T00:00:04.0629088Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204059,"T":1704067204059,"s":"LINKUSDT","t":874683177,"p":"14.950","q":"66.88","X":"MARKET","m":true}}
2024-01-01T00:00:04.0629105Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204059,"T":1704067204059,"s":"LINKUSDT","t":874683178,"p":"14.950","q":"60.33","X":"MARKET","m":true}}
2024-01-01T00:00:04.0629211Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204059,"T":1704067204059,"s":"LINKUSDT","t":874683179,"p":"14.950","q":"50.00","X":"MARKET","m":true}}
2024-01-01T00:00:04.0629226Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204059,"T":1704067204059,"s":"LINKUSDT","t":874683180,"p":"14.950","q":"20.00","X":"MARKET","m":true}}
2024-01-01T00:00:04.0629234Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204059,"T":1704067204059,"s":"LINKUSDT","t":874683181,"p":"14.949","q":"1.41","X":"MARKET","m":true}}
2024-01-01T00:00:04.0629306Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204059,"T":1704067204059,"s":"LINKUSDT","t":874683182,"p":"14.949","q":"6.68","X":"MARKET","m":true}}
2024-01-01T00:00:04.0629346Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204059,"T":1704067204059,"s":"LINKUSDT","t":874683183,"p":"14.949","q":"18.60","X":"MARKET","m":true}}
2024-01-01T00:00:04.0630381Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067204059,"T":1704067204059,"s":"DARUSDT","t":63963560,"p":"0.1506","q":"36.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.0630392Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067204059,"T":1704067204059,"s":"DARUSDT","t":63963561,"p":"0.1506","q":"38.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.0630420Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204049,"T":1704067204049,"s":"ORDIUSDT","t":182697047,"p":"78.477000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0630425Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204049,"T":1704067204049,"s":"ORDIUSDT","t":182697048,"p":"78.477000","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.0630431Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204050,"T":1704067204050,"s":"ORDIUSDT","t":182697049,"p":"78.471000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0630444Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204051,"T":1704067204051,"s":"ORDIUSDT","t":182697050,"p":"78.471000","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0630451Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204051,"T":1704067204051,"s":"ORDIUSDT","t":182697051,"p":"78.471000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0630461Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204051,"T":1704067204051,"s":"ORDIUSDT","t":182697052,"p":"78.471000","q":"6.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0632206Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204051,"T":1704067204051,"s":"ORDIUSDT","t":182697053,"p":"78.470000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0632426Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204052,"T":1704067204052,"s":"ORDIUSDT","t":182697054,"p":"78.475000","q":"4.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.0632440Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204052,"s":"ORDIUSDT","t":182697055,"p":"78.470000","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0632530Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204052,"s":"ORDIUSDT","t":182697056,"p":"78.470000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0632539Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204052,"s":"ORDIUSDT","t":182697057,"p":"78.469000","q":"6.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0632549Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204052,"s":"ORDIUSDT","t":182697058,"p":"78.466000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0632608Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204053,"T":1704067204052,"s":"ORDIUSDT","t":182697059,"p":"78.466000","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0634350Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204056,"T":1704067204056,"s":"SFPUSDT","t":201901283,"p":"0.7751","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:04.0634393Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204056,"T":1704067204056,"s":"SFPUSDT","t":201901284,"p":"0.7751","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.0635085Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204057,"T":1704067204057,"s":"ORDIUSDT","t":182697060,"p":"78.471000","q":"4.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0635109Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204057,"T":1704067204057,"s":"ORDIUSDT","t":182697061,"p":"78.471000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0635126Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204049,"T":1704067204049,"s":"AVAXUSDT","t":646867944,"p":"38.5920","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.0635996Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204060,"T":1704067204059,"s":"ICPUSDT","t":97247618,"p":"13.336000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0637413Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204058,"T":1704067204058,"s":"ORDIUSDT","t":182697062,"p":"78.471000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0637530Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204058,"T":1704067204058,"s":"ORDIUSDT","t":182697063,"p":"78.471000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0637538Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204058,"T":1704067204058,"s":"ORDIUSDT","t":182697064,"p":"78.466000","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0637542Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204058,"T":1704067204058,"s":"ORDIUSDT","t":182697065,"p":"78.466000","q":"11.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0638219Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204060,"T":1704067204059,"s":"ICPUSDT","t":97247619,"p":"13.336000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.0638292Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204060,"T":1704067204059,"s":"ICPUSDT","t":97247620,"p":"13.336000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0638301Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204060,"T":1704067204059,"s":"ICPUSDT","t":97247621,"p":"13.336000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0639421Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067204057,"T":1704067204057,"s":"COMPUSDT","t":293878173,"p":"57.48","q":"0.183","X":"MARKET","m":false}}
2024-01-01T00:00:04.0642141Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067204060,"T":1704067204060,"s":"KNCUSDT","t":258198592,"p":"0.70330","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:04.0643559Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067204061,"T":1704067204061,"s":"PERPUSDT","t":81160588,"p":"1.140400","q":"8.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0646903Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204060,"T":1704067204060,"s":"OPUSDT","t":456669809,"p":"3.7146000","q":"28.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.0646994Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204060,"T":1704067204060,"s":"OPUSDT","t":456669810,"p":"3.7146000","q":"117.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.0648988Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204061,"T":1704067204061,"s":"ICPUSDT","t":97247622,"p":"13.337000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0649000Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204061,"T":1704067204061,"s":"ICPUSDT","t":97247623,"p":"13.337000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0649088Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204061,"T":1704067204061,"s":"ICPUSDT","t":97247624,"p":"13.337000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0649102Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204061,"T":1704067204061,"s":"STXUSDT","t":151373081,"p":"1.4993000","q":"166","X":"MARKET","m":false}}
2024-01-01T00:00:04.0649106Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204061,"T":1704067204061,"s":"ICPUSDT","t":97247625,"p":"13.337000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0649139Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204061,"T":1704067204061,"s":"STXUSDT","t":151373082,"p":"1.4993000","q":"129","X":"MARKET","m":false}}
2024-01-01T00:00:04.0649145Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204061,"T":1704067204061,"s":"ICPUSDT","t":97247626,"p":"13.337000","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:04.0649152Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204061,"T":1704067204061,"s":"STXUSDT","t":151373083,"p":"1.4993000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:04.0649160Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204061,"T":1704067204061,"s":"ICPUSDT","t":97247627,"p":"13.337000","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:04.0656259Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204062,"T":1704067204062,"s":"THETAUSDT","t":322641311,"p":"1.2524","q":"12.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0658970Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204062,"T":1704067204062,"s":"PHBUSDT","t":57827124,"p":"1.0091000","q":"118","X":"MARKET","m":false}}
2024-01-01T00:00:04.0659040Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204062,"T":1704067204062,"s":"PHBUSDT","t":57827125,"p":"1.0092000","q":"362","X":"MARKET","m":false}}
2024-01-01T00:00:04.0668877Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067204063,"T":1704067204063,"s":"TWTUSDT","t":11557216,"p":"1.222400","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.0669050Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067204063,"T":1704067204063,"s":"TWTUSDT","t":11557217,"p":"1.222400","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0669709Z {"stream":"tusdt@trade","data":{"e":"trade","E":1704067204064,"T":1704067204064,"s":"TUSDT","t":37110488,"p":"0.0249700","q":"532","X":"MARKET","m":false}}
2024-01-01T00:00:04.0669857Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204063,"T":1704067204063,"s":"ORDIUSDT","t":182697066,"p":"78.474000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0679687Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204064,"T":1704067204064,"s":"ORDIUSDT","t":182697067,"p":"78.474000","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0680729Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204064,"T":1704067204064,"s":"ORDIUSDT","t":182697068,"p":"78.474000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0681155Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204064,"T":1704067204064,"s":"ORDIUSDT","t":182697069,"p":"78.472000","q":"7.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0681178Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204064,"T":1704067204064,"s":"ORDIUSDT","t":182697070,"p":"78.472000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0686261Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204065,"T":1704067204065,"s":"JASMYUSDT","t":131422042,"p":"0.006566","q":"8747","X":"MARKET","m":true}}
2024-01-01T00:00:04.0690109Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204066,"T":1704067204065,"s":"LDOUSDT","t":198229049,"p":"2.648100","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:04.0693612Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067204066,"T":1704067204065,"s":"ARKUSDT","t":75030258,"p":"0.9275000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.0696448Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204067,"T":1704067204066,"s":"JASMYUSDT","t":131422043,"p":"0.006566","q":"6276","X":"MARKET","m":true}}
2024-01-01T00:00:04.0710960Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204068,"T":1704067204067,"s":"ORDIUSDT","t":182697071,"p":"78.474000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0710965Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204068,"T":1704067204067,"s":"ORDIUSDT","t":182697072,"p":"78.472000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0710971Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204068,"T":1704067204067,"s":"ORDIUSDT","t":182697073,"p":"78.467000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0713922Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067204068,"T":1704067204068,"s":"AXSUSDT","t":494406246,"p":"8.85700","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0720003Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204068,"T":1704067204068,"s":"LDOUSDT","t":198229050,"p":"2.648300","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:04.0720615Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204068,"T":1704067204068,"s":"LDOUSDT","t":198229051,"p":"2.648400","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0720695Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204068,"T":1704067204068,"s":"LDOUSDT","t":198229052,"p":"2.648500","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0720721Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204068,"T":1704067204068,"s":"FILUSDT","t":538254013,"p":"6.932","q":"146.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.0722213Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204068,"T":1704067204068,"s":"FILUSDT","t":538254014,"p":"6.932","q":"21.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0728167Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204069,"T":1704067204069,"s":"FILUSDT","t":538254015,"p":"6.932","q":"93.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0730058Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204069,"T":1704067204069,"s":"PHBUSDT","t":57827126,"p":"1.0092000","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:04.0730676Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204069,"T":1704067204069,"s":"ICPUSDT","t":97247628,"p":"13.338000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:04.0730695Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204069,"T":1704067204069,"s":"ICPUSDT","t":97247629,"p":"13.338000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.0730766Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204069,"T":1704067204069,"s":"ICPUSDT","t":97247630,"p":"13.339000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.0738754Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067204069,"T":1704067204069,"s":"LTCUSDT","t":837407724,"p":"72.90","q":"1.364","X":"MARKET","m":false}}
2024-01-01T00:00:04.0738954Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204069,"T":1704067204069,"s":"THETAUSDT","t":322641312,"p":"1.2524","q":"12.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0741516Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067204069,"T":1704067204069,"s":"LTCUSDT","t":837407725,"p":"72.90","q":"0.412","X":"MARKET","m":false}}
2024-01-01T00:00:04.0741776Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204069,"T":1704067204069,"s":"PHBUSDT","t":57827127,"p":"1.0092000","q":"193","X":"MARKET","m":false}}
2024-01-01T00:00:04.0741785Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204069,"T":1704067204069,"s":"PHBUSDT","t":57827128,"p":"1.0093000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.0741800Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204069,"T":1704067204069,"s":"PHBUSDT","t":57827129,"p":"1.0094000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.0741808Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204069,"T":1704067204069,"s":"PHBUSDT","t":57827130,"p":"1.0094000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:04.0741816Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204069,"T":1704067204069,"s":"PHBUSDT","t":57827131,"p":"1.0094000","q":"248","X":"MARKET","m":false}}
2024-01-01T00:00:04.0741821Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204069,"T":1704067204069,"s":"PHBUSDT","t":57827132,"p":"1.0094000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.0747087Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204070,"T":1704067204070,"s":"TRBUSDT","t":465054201,"p":"189.908","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0747103Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204070,"T":1704067204070,"s":"TRBUSDT","t":465054202,"p":"189.908","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0747544Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204070,"T":1704067204070,"s":"JASMYUSDT","t":131422044,"p":"0.006566","q":"4968","X":"MARKET","m":true}}
2024-01-01T00:00:04.0749838Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204070,"T":1704067204070,"s":"JASMYUSDT","t":131422045,"p":"0.006566","q":"3779","X":"MARKET","m":true}}
2024-01-01T00:00:04.0750942Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204070,"T":1704067204070,"s":"PHBUSDT","t":57827133,"p":"1.0094000","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:04.0750953Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204070,"T":1704067204070,"s":"PHBUSDT","t":57827134,"p":"1.0094000","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:04.0750959Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204070,"T":1704067204070,"s":"PHBUSDT","t":57827135,"p":"1.0094000","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:04.0750964Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204070,"T":1704067204070,"s":"PHBUSDT","t":57827136,"p":"1.0095000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:04.0750970Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204070,"T":1704067204070,"s":"PHBUSDT","t":57827137,"p":"1.0095000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:04.0750976Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204070,"T":1704067204070,"s":"PHBUSDT","t":57827138,"p":"1.0095000","q":"248","X":"MARKET","m":false}}
2024-01-01T00:00:04.0750982Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204070,"T":1704067204070,"s":"PHBUSDT","t":57827139,"p":"1.0095000","q":"248","X":"MARKET","m":false}}
2024-01-01T00:00:04.0750988Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204070,"T":1704067204070,"s":"PHBUSDT","t":57827140,"p":"1.0095000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:04.0750994Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204070,"T":1704067204070,"s":"PHBUSDT","t":57827141,"p":"1.0096000","q":"297","X":"MARKET","m":false}}
2024-01-01T00:00:04.0750998Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204070,"T":1704067204070,"s":"PHBUSDT","t":57827142,"p":"1.0096000","q":"321","X":"MARKET","m":false}}
2024-01-01T00:00:04.0764175Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204071,"T":1704067204071,"s":"TRBUSDT","t":465054203,"p":"190.223","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0764646Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067204070,"T":1704067204070,"s":"ORBSUSDT","t":28709119,"p":"0.0392100","q":"261","X":"MARKET","m":false}}
2024-01-01T00:00:04.0764660Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204071,"T":1704067204071,"s":"FILUSDT","t":538254016,"p":"6.932","q":"233.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0764711Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204071,"T":1704067204071,"s":"ORDIUSDT","t":182697074,"p":"78.468000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0765596Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204071,"T":1704067204071,"s":"JASMYUSDT","t":131422046,"p":"0.006566","q":"148509","X":"MARKET","m":true}}
2024-01-01T00:00:04.0765647Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204071,"T":1704067204071,"s":"JASMYUSDT","t":131422047,"p":"0.006566","q":"15171","X":"MARKET","m":true}}
2024-01-01T00:00:04.0765745Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204071,"T":1704067204071,"s":"JASMYUSDT","t":131422048,"p":"0.006566","q":"19398","X":"MARKET","m":true}}
2024-01-01T00:00:04.0765764Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204071,"T":1704067204071,"s":"JASMYUSDT","t":131422049,"p":"0.006566","q":"1523","X":"MARKET","m":true}}
2024-01-01T00:00:04.0765770Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204071,"T":1704067204071,"s":"JASMYUSDT","t":131422050,"p":"0.006566","q":"1523","X":"MARKET","m":true}}
2024-01-01T00:00:04.0765785Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204071,"T":1704067204071,"s":"JASMYUSDT","t":131422051,"p":"0.006565","q":"6276","X":"MARKET","m":true}}
2024-01-01T00:00:04.0765856Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204071,"T":1704067204071,"s":"JASMYUSDT","t":131422052,"p":"0.006565","q":"8747","X":"MARKET","m":true}}
2024-01-01T00:00:04.0770802Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"FILUSDT","t":538254017,"p":"6.932","q":"382.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0771978Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"FILUSDT","t":538254018,"p":"6.932","q":"169.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0772031Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"AUCTIONUSDT","t":16209378,"p":"30.110000","q":"6.87","X":"MARKET","m":true}}
2024-01-01T00:00:04.0772218Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"AUCTIONUSDT","t":16209379,"p":"30.110000","q":"6.87","X":"MARKET","m":true}}
2024-01-01T00:00:04.0772288Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"LDOUSDT","t":198229053,"p":"2.648700","q":"64","X":"MARKET","m":false}}
2024-01-01T00:00:04.0772295Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"LDOUSDT","t":198229054,"p":"2.648700","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:04.0772299Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"LDOUSDT","t":198229055,"p":"2.648700","q":"64","X":"MARKET","m":false}}
2024-01-01T00:00:04.0772305Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"LDOUSDT","t":198229056,"p":"2.648700","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:04.0772312Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"LDOUSDT","t":198229057,"p":"2.648700","q":"64","X":"MARKET","m":false}}
2024-01-01T00:00:04.0777052Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204073,"T":1704067204072,"s":"JASMYUSDT","t":131422053,"p":"0.006565","q":"4968","X":"MARKET","m":true}}
2024-01-01T00:00:04.0777835Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204073,"T":1704067204072,"s":"JASMYUSDT","t":131422054,"p":"0.006565","q":"3779","X":"MARKET","m":true}}
2024-01-01T00:00:04.0778183Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204073,"T":1704067204072,"s":"INJUSDT","t":233928628,"p":"35.818000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.0778600Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"1INCHUSDT","t":276230951,"p":"0.4344","q":"2492","X":"MARKET","m":false}}
2024-01-01T00:00:04.0778738Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"1INCHUSDT","t":276230952,"p":"0.4345","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.0778764Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"1INCHUSDT","t":276230953,"p":"0.4345","q":"488","X":"MARKET","m":false}}
2024-01-01T00:00:04.0780166Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"1INCHUSDT","t":276230954,"p":"0.4345","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0780184Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"1INCHUSDT","t":276230955,"p":"0.4345","q":"916","X":"MARKET","m":false}}
2024-01-01T00:00:04.0780192Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"1INCHUSDT","t":276230956,"p":"0.4346","q":"1761","X":"MARKET","m":false}}
2024-01-01T00:00:04.0780243Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204072,"T":1704067204072,"s":"1INCHUSDT","t":276230957,"p":"0.4346","q":"485","X":"MARKET","m":false}}
2024-01-01T00:00:04.0780265Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204073,"T":1704067204072,"s":"1INCHUSDT","t":276230958,"p":"0.4346","q":"881","X":"MARKET","m":false}}
2024-01-01T00:00:04.0780346Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204073,"T":1704067204072,"s":"1INCHUSDT","t":276230959,"p":"0.4347","q":"337","X":"MARKET","m":false}}
2024-01-01T00:00:04.0780396Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204073,"T":1704067204072,"s":"1INCHUSDT","t":276230960,"p":"0.4347","q":"473","X":"MARKET","m":false}}
2024-01-01T00:00:04.0780423Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204073,"T":1704067204072,"s":"1INCHUSDT","t":276230961,"p":"0.4347","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:04.0780492Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204073,"T":1704067204072,"s":"1INCHUSDT","t":276230962,"p":"0.4347","q":"353","X":"MARKET","m":false}}
2024-01-01T00:00:04.0790340Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204074,"T":1704067204073,"s":"PHBUSDT","t":57827143,"p":"1.0096000","q":"421","X":"MARKET","m":false}}
2024-01-01T00:00:04.0791624Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067204073,"T":1704067204073,"s":"WAXPUSDT","t":11383298,"p":"0.0702100","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0792729Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067204073,"T":1704067204073,"s":"WAXPUSDT","t":11383299,"p":"0.0702200","q":"148","X":"MARKET","m":false}}
2024-01-01T00:00:04.0793994Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204074,"T":1704067204073,"s":"PHBUSDT","t":57827144,"p":"1.0096000","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:04.0798122Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067204074,"T":1704067204074,"s":"CHZUSDT","t":497976048,"p":"0.08644","q":"125","X":"MARKET","m":false}}
2024-01-01T00:00:04.0865065Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204075,"T":1704067204075,"s":"GRTUSDT","t":344402767,"p":"0.18441","q":"326","X":"MARKET","m":false}}
2024-01-01T00:00:04.0865495Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067204075,"T":1704067204075,"s":"ANKRUSDT","t":196512339,"p":"0.028590","q":"2677","X":"MARKET","m":false}}
2024-01-01T00:00:04.0866163Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067204075,"T":1704067204075,"s":"ANKRUSDT","t":196512340,"p":"0.028590","q":"8554","X":"MARKET","m":false}}
2024-01-01T00:00:04.0866181Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067204075,"T":1704067204075,"s":"ANKRUSDT","t":196512341,"p":"0.028590","q":"13322","X":"MARKET","m":false}}
2024-01-01T00:00:04.0866189Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067204075,"T":1704067204075,"s":"ANKRUSDT","t":196512342,"p":"0.028590","q":"245","X":"MARKET","m":false}}
2024-01-01T00:00:04.0888109Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067204076,"T":1704067204076,"s":"LOOMUSDT","t":57687859,"p":"0.1058000","q":"153","X":"MARKET","m":false}}
2024-01-01T00:00:04.0891733Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067204076,"T":1704067204076,"s":"BELUSDT","t":223141917,"p":"0.70970","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:04.0895244Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204083,"T":1704067204083,"s":"BTCUSDT","t":4426785288,"p":"42318.00","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:04.0896156Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067204075,"T":1704067204075,"s":"GASUSDT","t":128621990,"p":"6.848000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.0896189Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067204076,"T":1704067204076,"s":"BELUSDT","t":223141918,"p":"0.70970","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0896197Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204084,"T":1704067204083,"s":"ARBUSDT","t":196006882,"p":"1.563500","q":"10.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.0896845Z {"stream":"xemusdt@trade","data":{"e":"trade","E":1704067204085,"T":1704067204085,"s":"XEMUSDT","t":96236659,"p":"0.0392","q":"447","X":"MARKET","m":false}}
2024-01-01T00:00:04.0899915Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"NMRUSDT","t":26866097,"p":"20.290000","q":"19.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0900963Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"NMRUSDT","t":26866098,"p":"20.290000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0900969Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"NMRUSDT","t":26866099,"p":"20.290000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0901646Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"NMRUSDT","t":26866100,"p":"20.290000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0901722Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204075,"T":1704067204075,"s":"THETAUSDT","t":322641313,"p":"1.2524","q":"12.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0903686Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204082,"T":1704067204082,"s":"THETAUSDT","t":322641314,"p":"1.2524","q":"12.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0904438Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204079,"s":"STMXUSDT","t":119965879,"p":"0.00882","q":"1134","X":"MARKET","m":false}}
2024-01-01T00:00:04.0905352Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067204078,"T":1704067204078,"s":"IOSTUSDT","t":205117072,"p":"0.009940","q":"1181","X":"MARKET","m":false}}
2024-01-01T00:00:04.0907192Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204084,"T":1704067204083,"s":"TRBUSDT","t":465054204,"p":"189.910","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.0907201Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204084,"T":1704067204083,"s":"TRBUSDT","t":465054205,"p":"189.909","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.0907234Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204084,"T":1704067204083,"s":"TRBUSDT","t":465054206,"p":"189.908","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0907243Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204079,"s":"STMXUSDT","t":119965880,"p":"0.00882","q":"107","X":"MARKET","m":false}}
2024-01-01T00:00:04.0907270Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204085,"T":1704067204085,"s":"FILUSDT","t":538254019,"p":"6.932","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0909872Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204085,"T":1704067204085,"s":"TRBUSDT","t":465054207,"p":"190.044","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.0909948Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204085,"T":1704067204085,"s":"TRBUSDT","t":465054208,"p":"190.179","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.0909977Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204085,"T":1704067204085,"s":"TRBUSDT","t":465054209,"p":"190.179","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.0910024Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204085,"T":1704067204085,"s":"TRBUSDT","t":465054210,"p":"190.180","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0915983Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204077,"T":1704067204077,"s":"AUCTIONUSDT","t":16209380,"p":"30.110000","q":"0.16","X":"MARKET","m":true}}
2024-01-01T00:00:04.0916242Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"AUCTIONUSDT","t":16209381,"p":"30.110000","q":"11.32","X":"MARKET","m":true}}
2024-01-01T00:00:04.0916267Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"AUCTIONUSDT","t":16209382,"p":"30.110000","q":"7.44","X":"MARKET","m":true}}
2024-01-01T00:00:04.0916275Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"AUCTIONUSDT","t":16209383,"p":"30.110000","q":"5.76","X":"MARKET","m":true}}
2024-01-01T00:00:04.0916286Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"AUCTIONUSDT","t":16209384,"p":"30.110000","q":"7.51","X":"MARKET","m":true}}
2024-01-01T00:00:04.0916293Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"AUCTIONUSDT","t":16209385,"p":"30.100000","q":"0.33","X":"MARKET","m":true}}
2024-01-01T00:00:04.0916373Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"AUCTIONUSDT","t":16209386,"p":"30.100000","q":"0.33","X":"MARKET","m":true}}
2024-01-01T00:00:04.0916424Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204088,"T":1704067204088,"s":"THETAUSDT","t":322641315,"p":"1.2524","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0917817Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"AUCTIONUSDT","t":16209387,"p":"30.100000","q":"0.33","X":"MARKET","m":true}}
2024-01-01T00:00:04.0917838Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"AUCTIONUSDT","t":16209388,"p":"30.100000","q":"3.31","X":"MARKET","m":true}}
2024-01-01T00:00:04.0917846Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"AUCTIONUSDT","t":16209389,"p":"30.100000","q":"0.20","X":"MARKET","m":true}}
2024-01-01T00:00:04.0918049Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"AUCTIONUSDT","t":16209390,"p":"30.100000","q":"0.17","X":"MARKET","m":true}}
2024-01-01T00:00:04.0918079Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"AUCTIONUSDT","t":16209391,"p":"30.100000","q":"0.01","X":"MARKET","m":true}}
2024-01-01T00:00:04.0920637Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"PYTHUSDT","t":26593545,"p":"0.3262000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:04.0920649Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204075,"T":1704067204075,"s":"PHBUSDT","t":57827145,"p":"1.0093000","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:04.0920656Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204075,"T":1704067204075,"s":"PHBUSDT","t":57827146,"p":"1.0093000","q":"102","X":"MARKET","m":false}}
2024-01-01T00:00:04.0920663Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"PYTHUSDT","t":26593546,"p":"0.3262000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:04.0920669Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"PYTHUSDT","t":26593547,"p":"0.3262000","q":"88","X":"MARKET","m":false}}
2024-01-01T00:00:04.0920731Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"PYTHUSDT","t":26593548,"p":"0.3262000","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:04.0920738Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"PYTHUSDT","t":26593549,"p":"0.3262000","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:04.0920817Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"PYTHUSDT","t":26593550,"p":"0.3262000","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:04.0920823Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"PYTHUSDT","t":26593551,"p":"0.3262000","q":"161","X":"MARKET","m":false}}
2024-01-01T00:00:04.0920844Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"PYTHUSDT","t":26593552,"p":"0.3262000","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:04.0921415Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204088,"T":1704067204088,"s":"THETAUSDT","t":322641316,"p":"1.2524","q":"11.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0921817Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204075,"T":1704067204075,"s":"PHBUSDT","t":57827147,"p":"1.0096000","q":"189","X":"MARKET","m":false}}
2024-01-01T00:00:04.0921911Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204076,"T":1704067204075,"s":"PHBUSDT","t":57827148,"p":"1.0096000","q":"189","X":"MARKET","m":false}}
2024-01-01T00:00:04.0921927Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204076,"T":1704067204076,"s":"PHBUSDT","t":57827149,"p":"1.0096000","q":"434","X":"MARKET","m":false}}
2024-01-01T00:00:04.0921933Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204076,"T":1704067204076,"s":"PHBUSDT","t":57827150,"p":"1.0096000","q":"219","X":"MARKET","m":false}}
2024-01-01T00:00:04.0921965Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204076,"T":1704067204076,"s":"PHBUSDT","t":57827151,"p":"1.0097000","q":"191","X":"MARKET","m":false}}
2024-01-01T00:00:04.0922046Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204076,"T":1704067204076,"s":"PHBUSDT","t":57827152,"p":"1.0098000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.0922498Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204076,"T":1704067204076,"s":"PHBUSDT","t":57827153,"p":"1.0098000","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.0922643Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204076,"T":1704067204076,"s":"PHBUSDT","t":57827154,"p":"1.0098000","q":"417","X":"MARKET","m":false}}
2024-01-01T00:00:04.0922719Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"PHBUSDT","t":57827155,"p":"1.0096000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:04.0922765Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"PHBUSDT","t":57827156,"p":"1.0096000","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:04.0923069Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"PYTHUSDT","t":26593553,"p":"0.3262000","q":"1676","X":"MARKET","m":false}}
2024-01-01T00:00:04.0923515Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"ORDIUSDT","t":182697075,"p":"78.468000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0924927Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"ORDIUSDT","t":182697076,"p":"78.467000","q":"5.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.0924958Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204079,"T":1704067204079,"s":"ORDIUSDT","t":182697077,"p":"78.467000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0924964Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204085,"T":1704067204085,"s":"ORDIUSDT","t":182697078,"p":"78.467000","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0924970Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204085,"T":1704067204085,"s":"ORDIUSDT","t":182697079,"p":"78.466000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.0924976Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204085,"T":1704067204085,"s":"ORDIUSDT","t":182697080,"p":"78.466000","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.0925167Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"PHBUSDT","t":57827157,"p":"1.0096000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:04.0925190Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"PHBUSDT","t":57827158,"p":"1.0098000","q":"177","X":"MARKET","m":false}}
2024-01-01T00:00:04.0925195Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"PHBUSDT","t":57827159,"p":"1.0099000","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:04.0925498Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204081,"T":1704067204081,"s":"PHBUSDT","t":57827160,"p":"1.0096000","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:04.0925558Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204081,"T":1704067204081,"s":"PHBUSDT","t":57827161,"p":"1.0099000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.0925590Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204082,"T":1704067204081,"s":"PHBUSDT","t":57827162,"p":"1.0096000","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:04.0925674Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204082,"T":1704067204081,"s":"PHBUSDT","t":57827163,"p":"1.0096000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:04.0925689Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204082,"T":1704067204081,"s":"PHBUSDT","t":57827164,"p":"1.0099000","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:04.0925718Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204082,"T":1704067204081,"s":"PHBUSDT","t":57827165,"p":"1.0100000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0925748Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204082,"T":1704067204081,"s":"PHBUSDT","t":57827166,"p":"1.0100000","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:04.0925816Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204082,"T":1704067204081,"s":"PHBUSDT","t":57827167,"p":"1.0101000","q":"220","X":"MARKET","m":false}}
2024-01-01T00:00:04.0925828Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204083,"T":1704067204082,"s":"PHBUSDT","t":57827168,"p":"1.0101000","q":"200","X":"MARKET","m":false}}
2024-01-01T00:00:04.0925858Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204083,"T":1704067204082,"s":"PHBUSDT","t":57827169,"p":"1.0102000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.0925942Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204083,"T":1704067204082,"s":"PHBUSDT","t":57827170,"p":"1.0102000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.0925956Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204083,"T":1704067204082,"s":"PHBUSDT","t":57827171,"p":"1.0102000","q":"682","X":"MARKET","m":false}}
2024-01-01T00:00:04.0925963Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204083,"T":1704067204082,"s":"PHBUSDT","t":57827172,"p":"1.0102000","q":"442","X":"MARKET","m":false}}
2024-01-01T00:00:04.0927378Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204086,"T":1704067204086,"s":"PHBUSDT","t":57827173,"p":"1.0102000","q":"281","X":"MARKET","m":false}}
2024-01-01T00:00:04.0927385Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204086,"T":1704067204086,"s":"PHBUSDT","t":57827174,"p":"1.0102000","q":"148","X":"MARKET","m":false}}
2024-01-01T00:00:04.0927391Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204086,"T":1704067204086,"s":"PHBUSDT","t":57827175,"p":"1.0102000","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:04.0933064Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204086,"T":1704067204086,"s":"PHBUSDT","t":57827176,"p":"1.0102000","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:04.0933899Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204087,"T":1704067204086,"s":"GRTUSDT","t":344402768,"p":"0.18441","q":"720","X":"MARKET","m":false}}
2024-01-01T00:00:04.0933950Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"DOTUSDT","t":742033280,"p":"8.208","q":"36.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0933974Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204080,"T":1704067204080,"s":"DOTUSDT","t":742033281,"p":"8.208","q":"25.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0934003Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204076,"T":1704067204075,"s":"ICPUSDT","t":97247631,"p":"13.340000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.0934044Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204076,"T":1704067204075,"s":"ICPUSDT","t":97247632,"p":"13.340000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0934052Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204076,"T":1704067204075,"s":"ICPUSDT","t":97247633,"p":"13.340000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0934060Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204076,"T":1704067204075,"s":"ICPUSDT","t":97247634,"p":"13.340000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:04.0934891Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204089,"T":1704067204089,"s":"BCHUSDT","t":638142071,"p":"259.88","q":"0.844","X":"MARKET","m":true}}
2024-01-01T00:00:04.0934907Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204089,"T":1704067204089,"s":"BCHUSDT","t":638142072,"p":"259.87","q":"1.290","X":"MARKET","m":true}}
2024-01-01T00:00:04.0934911Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204089,"T":1704067204089,"s":"BCHUSDT","t":638142073,"p":"259.87","q":"0.949","X":"MARKET","m":true}}
2024-01-01T00:00:04.0943068Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204090,"T":1704067204090,"s":"JASMYUSDT","t":131422055,"p":"0.006566","q":"17587","X":"MARKET","m":false}}
2024-01-01T00:00:04.0943076Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067204082,"T":1704067204082,"s":"CTKUSDT","t":131817839,"p":"0.77950","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.0943091Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067204082,"T":1704067204082,"s":"CTKUSDT","t":131817840,"p":"0.77950","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0943154Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067204083,"T":1704067204082,"s":"HBARUSDT","t":178622626,"p":"0.08606","q":"140","X":"MARKET","m":false}}
2024-01-01T00:00:04.0943480Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204089,"T":1704067204089,"s":"TRBUSDT","t":465054211,"p":"189.908","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.0943486Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204090,"T":1704067204090,"s":"TRBUSDT","t":465054212,"p":"190.180","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0977841Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204088,"T":1704067204088,"s":"PHBUSDT","t":57827177,"p":"1.0102000","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:04.0977860Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204088,"T":1704067204088,"s":"PHBUSDT","t":57827178,"p":"1.0103000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.0977872Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204088,"T":1704067204088,"s":"PHBUSDT","t":57827179,"p":"1.0103000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978122Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204088,"T":1704067204088,"s":"PHBUSDT","t":57827180,"p":"1.0103000","q":"410","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978131Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204088,"T":1704067204088,"s":"PHBUSDT","t":57827181,"p":"1.0104000","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978141Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204088,"T":1704067204088,"s":"PHBUSDT","t":57827182,"p":"1.0105000","q":"98","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978146Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067204090,"T":1704067204090,"s":"GMXUSDT","t":32312408,"p":"55.170000","q":"0.67","X":"MARKET","m":true}}
2024-01-01T00:00:04.0978150Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204088,"T":1704067204088,"s":"PHBUSDT","t":57827183,"p":"1.0106000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978161Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204088,"T":1704067204088,"s":"PHBUSDT","t":57827184,"p":"1.0106000","q":"148","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978171Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204088,"T":1704067204088,"s":"PHBUSDT","t":57827185,"p":"1.0106000","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978177Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204088,"T":1704067204088,"s":"PHBUSDT","t":57827186,"p":"1.0106000","q":"643","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978181Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204088,"T":1704067204088,"s":"PHBUSDT","t":57827187,"p":"1.0107000","q":"265","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978237Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204089,"T":1704067204089,"s":"PYTHUSDT","t":26593554,"p":"0.3262000","q":"1271","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978247Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204089,"T":1704067204089,"s":"PYTHUSDT","t":26593555,"p":"0.3262000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978258Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204089,"T":1704067204089,"s":"PYTHUSDT","t":26593556,"p":"0.3262000","q":"155","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978261Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204092,"T":1704067204092,"s":"PHBUSDT","t":57827188,"p":"1.0104000","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978267Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204089,"T":1704067204089,"s":"PYTHUSDT","t":26593557,"p":"0.3262000","q":"82","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978272Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204092,"T":1704067204092,"s":"PHBUSDT","t":57827189,"p":"1.0107000","q":"385","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978276Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204089,"T":1704067204089,"s":"PYTHUSDT","t":26593558,"p":"0.3262000","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978280Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204090,"T":1704067204089,"s":"PYTHUSDT","t":26593559,"p":"0.3262000","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978284Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204092,"T":1704067204092,"s":"PHBUSDT","t":57827190,"p":"1.0107000","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978289Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204090,"T":1704067204089,"s":"PYTHUSDT","t":26593560,"p":"0.3262000","q":"311","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978295Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204092,"T":1704067204092,"s":"PHBUSDT","t":57827191,"p":"1.0107000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978298Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204090,"T":1704067204089,"s":"PYTHUSDT","t":26593561,"p":"0.3262000","q":"251","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978352Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204090,"T":1704067204089,"s":"PYTHUSDT","t":26593562,"p":"0.3262000","q":"1180","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978361Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204090,"T":1704067204090,"s":"PYTHUSDT","t":26593563,"p":"0.3262000","q":"476","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978370Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204090,"T":1704067204090,"s":"PYTHUSDT","t":26593564,"p":"0.3262000","q":"945","X":"MARKET","m":false}}
2024-01-01T00:00:04.0978378Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204090,"T":1704067204090,"s":"PYTHUSDT","t":26593565,"p":"0.3262000","q":"153","X":"MARKET","m":false}}
2024-01-01T00:00:04.0980121Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204093,"T":1704067204093,"s":"ORDIUSDT","t":182697081,"p":"78.466000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.0989322Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204095,"T":1704067204094,"s":"1INCHUSDT","t":276230963,"p":"0.4345","q":"145","X":"MARKET","m":true}}
2024-01-01T00:00:04.0989335Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204095,"T":1704067204094,"s":"1INCHUSDT","t":276230964,"p":"0.4345","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:04.0989494Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204094,"T":1704067204094,"s":"THETAUSDT","t":322641317,"p":"1.2524","q":"12.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.0991169Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204095,"T":1704067204094,"s":"1INCHUSDT","t":276230965,"p":"0.4345","q":"584","X":"MARKET","m":true}}
2024-01-01T00:00:04.0991340Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204094,"T":1704067204094,"s":"PHBUSDT","t":57827192,"p":"1.0104000","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:04.0991365Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204094,"T":1704067204094,"s":"PHBUSDT","t":57827193,"p":"1.0104000","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:04.0991409Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204094,"T":1704067204094,"s":"PHBUSDT","t":57827194,"p":"1.0106000","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:04.0992875Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204095,"T":1704067204094,"s":"PHBUSDT","t":57827195,"p":"1.0107000","q":"349","X":"MARKET","m":false}}
2024-01-01T00:00:04.0992929Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204095,"T":1704067204094,"s":"PHBUSDT","t":57827196,"p":"1.0107000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:04.0992961Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204095,"T":1704067204094,"s":"PHBUSDT","t":57827197,"p":"1.0108000","q":"543","X":"MARKET","m":false}}
2024-01-01T00:00:04.0992996Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204095,"T":1704067204094,"s":"PHBUSDT","t":57827198,"p":"1.0108000","q":"265","X":"MARKET","m":false}}
2024-01-01T00:00:04.0997026Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204097,"T":1704067204096,"s":"PHBUSDT","t":57827199,"p":"1.0104000","q":"108","X":"MARKET","m":false}}
2024-01-01T00:00:04.0997056Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204097,"T":1704067204096,"s":"PHBUSDT","t":57827200,"p":"1.0107000","q":"83","X":"MARKET","m":false}}
2024-01-01T00:00:04.1007811Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204097,"T":1704067204097,"s":"DENTUSDT","t":160936607,"p":"0.001335","q":"43474","X":"MARKET","m":true}}
2024-01-01T00:00:04.1007816Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204097,"T":1704067204097,"s":"DENTUSDT","t":160936608,"p":"0.001335","q":"4508","X":"MARKET","m":true}}
2024-01-01T00:00:04.1007822Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204097,"T":1704067204097,"s":"DENTUSDT","t":160936609,"p":"0.001335","q":"4508","X":"MARKET","m":true}}
2024-01-01T00:00:04.1008220Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204097,"T":1704067204096,"s":"PHBUSDT","t":57827201,"p":"1.0107000","q":"289","X":"MARKET","m":false}}
2024-01-01T00:00:04.1008323Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204097,"T":1704067204097,"s":"PHBUSDT","t":57827202,"p":"1.0107000","q":"480","X":"MARKET","m":false}}
2024-01-01T00:00:04.1011176Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067204098,"T":1704067204097,"s":"RSRUSDT","t":248250712,"p":"0.003259","q":"40147","X":"MARKET","m":false}}
2024-01-01T00:00:04.1011559Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067204098,"T":1704067204097,"s":"RSRUSDT","t":248250713,"p":"0.003259","q":"118836","X":"MARKET","m":false}}
2024-01-01T00:00:04.1011566Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067204098,"T":1704067204097,"s":"RSRUSDT","t":248250714,"p":"0.003259","q":"128078","X":"MARKET","m":false}}
2024-01-01T00:00:04.1018436Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204098,"T":1704067204098,"s":"PHBUSDT","t":57827203,"p":"1.0104000","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:04.1018441Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204098,"T":1704067204098,"s":"PHBUSDT","t":57827204,"p":"1.0104000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.1018454Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204099,"T":1704067204099,"s":"DOTUSDT","t":742033282,"p":"8.208","q":"36.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1020388Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204098,"T":1704067204098,"s":"AVAXUSDT","t":646867945,"p":"38.5950","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1025995Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204099,"T":1704067204099,"s":"1INCHUSDT","t":276230966,"p":"0.4345","q":"349","X":"MARKET","m":true}}
2024-01-01T00:00:04.1039394Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204100,"s":"ICPUSDT","t":97247635,"p":"13.340000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.1039650Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204100,"s":"ICPUSDT","t":97247636,"p":"13.341000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:04.1040150Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067204100,"T":1704067204100,"s":"FOOTBALLUSDT","t":40565934,"p":"388.35000","q":"0.37","X":"MARKET","m":true}}
2024-01-01T00:00:04.1041352Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067204100,"T":1704067204100,"s":"FOOTBALLUSDT","t":40565935,"p":"388.34000","q":"0.36","X":"MARKET","m":true}}
2024-01-01T00:00:04.1041440Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067204100,"T":1704067204100,"s":"FOOTBALLUSDT","t":40565936,"p":"388.33000","q":"0.25","X":"MARKET","m":true}}
2024-01-01T00:00:04.1041451Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067204100,"T":1704067204100,"s":"FOOTBALLUSDT","t":40565937,"p":"388.32000","q":"0.04","X":"MARKET","m":true}}
2024-01-01T00:00:04.1041495Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067204100,"T":1704067204100,"s":"FOOTBALLUSDT","t":40565938,"p":"388.32000","q":"0.06","X":"MARKET","m":true}}
2024-01-01T00:00:04.1041536Z {"stream":"footballusdt@trade","data":{"e":"trade","E":1704067204100,"T":1704067204100,"s":"FOOTBALLUSDT","t":40565939,"p":"388.32000","q":"0.06","X":"MARKET","m":true}}
2024-01-01T00:00:04.1049374Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204101,"s":"THETAUSDT","t":322641318,"p":"1.2524","q":"12.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1050292Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204101,"s":"DENTUSDT","t":160936610,"p":"0.001335","q":"11652","X":"MARKET","m":true}}
2024-01-01T00:00:04.1051034Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204101,"s":"DENTUSDT","t":160936611,"p":"0.001335","q":"4508","X":"MARKET","m":true}}
2024-01-01T00:00:04.1051194Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204101,"s":"PHBUSDT","t":57827205,"p":"1.0101000","q":"108","X":"MARKET","m":true}}
2024-01-01T00:00:04.1051300Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204101,"s":"PHBUSDT","t":57827206,"p":"1.0101000","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:04.1051323Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204101,"s":"PHBUSDT","t":57827207,"p":"1.0104000","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:04.1051328Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204101,"s":"PHBUSDT","t":57827208,"p":"1.0104000","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:04.1051334Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204101,"s":"PHBUSDT","t":57827209,"p":"1.0104000","q":"103","X":"MARKET","m":false}}
2024-01-01T00:00:04.1051340Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204101,"s":"PHBUSDT","t":57827210,"p":"1.0106000","q":"90","X":"MARKET","m":false}}
2024-01-01T00:00:04.1051345Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204101,"s":"PHBUSDT","t":57827211,"p":"1.0106000","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.1051351Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204101,"s":"PHBUSDT","t":57827212,"p":"1.0107000","q":"220","X":"MARKET","m":false}}
2024-01-01T00:00:04.1051569Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204101,"s":"PHBUSDT","t":57827213,"p":"1.0107000","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:04.1051594Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204101,"s":"PHBUSDT","t":57827214,"p":"1.0107000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:04.1051600Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204102,"T":1704067204101,"s":"PHBUSDT","t":57827215,"p":"1.0107000","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:04.1051611Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204102,"T":1704067204101,"s":"PHBUSDT","t":57827216,"p":"1.0107000","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:04.1051619Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204102,"T":1704067204101,"s":"PHBUSDT","t":57827217,"p":"1.0107000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:04.1051626Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204102,"T":1704067204101,"s":"PHBUSDT","t":57827218,"p":"1.0107000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:04.1051634Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204102,"T":1704067204101,"s":"PHBUSDT","t":57827219,"p":"1.0108000","q":"271","X":"MARKET","m":false}}
2024-01-01T00:00:04.1054541Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204101,"s":"ORDIUSDT","t":182697082,"p":"78.466000","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1054549Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204101,"T":1704067204101,"s":"ORDIUSDT","t":182697083,"p":"78.466000","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1057990Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204102,"T":1704067204102,"s":"1INCHUSDT","t":276230967,"p":"0.4345","q":"210","X":"MARKET","m":true}}
2024-01-01T00:00:04.1059162Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204102,"T":1704067204101,"s":"PHBUSDT","t":57827220,"p":"1.0103000","q":"135","X":"MARKET","m":true}}
2024-01-01T00:00:04.1059193Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204102,"T":1704067204102,"s":"PHBUSDT","t":57827221,"p":"1.0101000","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:04.1059200Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204102,"T":1704067204102,"s":"PHBUSDT","t":57827222,"p":"1.0101000","q":"135","X":"MARKET","m":true}}
2024-01-01T00:00:04.1069532Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204103,"T":1704067204103,"s":"PHBUSDT","t":57827223,"p":"1.0101000","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:04.1070463Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067204103,"T":1704067204103,"s":"BANDUSDT","t":269470844,"p":"2.1981","q":"38.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1070473Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204103,"T":1704067204103,"s":"DENTUSDT","t":160936612,"p":"0.001335","q":"64971","X":"MARKET","m":true}}
2024-01-01T00:00:04.1071549Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204103,"T":1704067204103,"s":"DENTUSDT","t":160936613,"p":"0.001335","q":"74878","X":"MARKET","m":true}}
2024-01-01T00:00:04.1071562Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204103,"T":1704067204103,"s":"DENTUSDT","t":160936614,"p":"0.001334","q":"45131","X":"MARKET","m":true}}
2024-01-01T00:00:04.1079394Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204104,"T":1704067204104,"s":"PHBUSDT","t":57827224,"p":"1.0106000","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.1079454Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204104,"T":1704067204104,"s":"PHBUSDT","t":57827225,"p":"1.0108000","q":"116","X":"MARKET","m":false}}
2024-01-01T00:00:04.1079460Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204104,"T":1704067204104,"s":"PHBUSDT","t":57827226,"p":"1.0108000","q":"291","X":"MARKET","m":false}}
2024-01-01T00:00:04.1079465Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204104,"T":1704067204104,"s":"PHBUSDT","t":57827227,"p":"1.0108000","q":"480","X":"MARKET","m":false}}
2024-01-01T00:00:04.1079473Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204104,"T":1704067204104,"s":"PHBUSDT","t":57827228,"p":"1.0108000","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:04.1086877Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204105,"T":1704067204105,"s":"TRBUSDT","t":465054213,"p":"190.180","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.1090774Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204104,"T":1704067204104,"s":"ICPUSDT","t":97247637,"p":"13.341000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.1090782Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204104,"T":1704067204104,"s":"ICPUSDT","t":97247638,"p":"13.342000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1090789Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204104,"T":1704067204104,"s":"ICPUSDT","t":97247639,"p":"13.342000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:04.1097046Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204106,"T":1704067204106,"s":"ONTUSDT","t":189484107,"p":"0.3333","q":"91.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.1103206Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204106,"T":1704067204106,"s":"DENTUSDT","t":160936615,"p":"0.001334","q":"9392","X":"MARKET","m":true}}
2024-01-01T00:00:04.1103292Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204106,"T":1704067204106,"s":"ONTUSDT","t":189484108,"p":"0.3333","q":"1333.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1103301Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204106,"T":1704067204106,"s":"ONTUSDT","t":189484109,"p":"0.3333","q":"410.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1110825Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204108,"T":1704067204107,"s":"ORDIUSDT","t":182697084,"p":"78.466000","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1111242Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204108,"T":1704067204107,"s":"THETAUSDT","t":322641319,"p":"1.2524","q":"12.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1113101Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204108,"T":1704067204107,"s":"ORDIUSDT","t":182697085,"p":"78.466000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1116874Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204108,"T":1704067204108,"s":"TRBUSDT","t":465054214,"p":"190.082","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1116919Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204108,"T":1704067204108,"s":"TRBUSDT","t":465054215,"p":"190.082","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1116953Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204108,"T":1704067204108,"s":"TRBUSDT","t":465054216,"p":"189.908","q":"19.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1116994Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204108,"T":1704067204108,"s":"TRBUSDT","t":465054217,"p":"189.908","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1117011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204108,"s":"TRBUSDT","t":465054218,"p":"189.908","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1117049Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204108,"s":"TRBUSDT","t":465054219,"p":"189.908","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1117103Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204108,"s":"TRBUSDT","t":465054220,"p":"189.908","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1117114Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204108,"s":"TRBUSDT","t":465054221,"p":"189.908","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1117145Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204108,"s":"TRBUSDT","t":465054222,"p":"189.908","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1117244Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204108,"s":"TRBUSDT","t":465054223,"p":"189.908","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1119700Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204104,"T":1704067203162,"s":"SOLUSDT","t":1183503158,"p":"101.7760","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1119760Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204104,"T":1704067203162,"s":"SOLUSDT","t":1183503159,"p":"101.7760","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1119779Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204104,"T":1704067203165,"s":"SOLUSDT","t":1183503160,"p":"101.7770","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1181170Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204108,"s":"TRBUSDT","t":465054224,"p":"189.908","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1182688Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204108,"s":"TRBUSDT","t":465054225,"p":"189.908","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1182711Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204108,"s":"TRBUSDT","t":465054226,"p":"189.908","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1182762Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204108,"s":"TRBUSDT","t":465054227,"p":"189.908","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1182807Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204108,"s":"TRBUSDT","t":465054228,"p":"189.908","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1182835Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204108,"s":"TRBUSDT","t":465054229,"p":"189.908","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1182879Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204108,"s":"TRBUSDT","t":465054230,"p":"189.908","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1182907Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204108,"s":"TRBUSDT","t":465054231,"p":"189.908","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1210876Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"ONEUSDT","t":250745653,"p":"0.01879","q":"1327","X":"MARKET","m":true}}
2024-01-01T00:00:04.1210928Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067204111,"T":1704067204111,"s":"LOOMUSDT","t":57687860,"p":"0.1057000","q":"245","X":"MARKET","m":true}}
2024-01-01T00:00:04.1210938Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"ONEUSDT","t":250745654,"p":"0.01879","q":"4471","X":"MARKET","m":true}}
2024-01-01T00:00:04.1212551Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067204111,"T":1704067204110,"s":"IMXUSDT","t":177448015,"p":"2.1341","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:04.1212574Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067204111,"T":1704067204110,"s":"IMXUSDT","t":177448016,"p":"2.1343","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:04.1212578Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067204111,"T":1704067204110,"s":"IMXUSDT","t":177448017,"p":"2.1345","q":"69","X":"MARKET","m":false}}
2024-01-01T00:00:04.1213106Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"YFIUSDT","t":262335466,"p":"8089.0","q":"0.023","X":"MARKET","m":false}}
2024-01-01T00:00:04.1214535Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"YFIUSDT","t":262335467,"p":"8089.0","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:04.1214552Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"YFIUSDT","t":262335468,"p":"8090.0","q":"0.006","X":"MARKET","m":false}}
2024-01-01T00:00:04.1214558Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"YFIUSDT","t":262335469,"p":"8090.0","q":"0.001","X":"MARKET","m":false}}
2024-01-01T00:00:04.1214564Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"YFIUSDT","t":262335470,"p":"8090.0","q":"0.001","X":"MARKET","m":false}}
2024-01-01T00:00:04.1214569Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"YFIUSDT","t":262335471,"p":"8090.0","q":"0.001","X":"MARKET","m":false}}
2024-01-01T00:00:04.1214573Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"YFIUSDT","t":262335472,"p":"8091.0","q":"0.002","X":"MARKET","m":false}}
2024-01-01T00:00:04.1215409Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204110,"s":"MTLUSDT","t":244792920,"p":"1.5680","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:04.1218008Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067204111,"T":1704067204111,"s":"SSVUSDT","t":54782996,"p":"26.490000","q":"6.21","X":"MARKET","m":false}}
2024-01-01T00:00:04.1218017Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067204111,"T":1704067204111,"s":"SSVUSDT","t":54782997,"p":"26.490000","q":"5.00","X":"MARKET","m":false}}
2024-01-01T00:00:04.1218023Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067204111,"T":1704067204111,"s":"SSVUSDT","t":54782998,"p":"26.490000","q":"3.38","X":"MARKET","m":false}}
2024-01-01T00:00:04.1218031Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067204111,"T":1704067204111,"s":"SSVUSDT","t":54782999,"p":"26.490000","q":"18.84","X":"MARKET","m":false}}
2024-01-01T00:00:04.1218037Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067204111,"T":1704067204111,"s":"SSVUSDT","t":54783000,"p":"26.490000","q":"0.42","X":"MARKET","m":false}}
2024-01-01T00:00:04.1218048Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"MATICUSDT","t":915471190,"p":"0.97180","q":"223","X":"MARKET","m":true}}
2024-01-01T00:00:04.1218059Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204109,"s":"XVSUSDT","t":47042726,"p":"11.672000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1218066Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204109,"s":"RNDRUSDT","t":170264179,"p":"4.479900","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.1218224Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067204116,"s":"DASHUSDT","t":201598516,"p":"31.77","q":"0.521","X":"MARKET","m":false}}
2024-01-01T00:00:04.1218871Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204109,"s":"TRBUSDT","t":465054232,"p":"190.179","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1218876Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204109,"s":"TRBUSDT","t":465054233,"p":"190.218","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.1218881Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"TRBUSDT","t":465054234,"p":"189.908","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1218887Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"TRBUSDT","t":465054235,"p":"189.908","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1218894Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"TRBUSDT","t":465054236,"p":"189.906","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1218899Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"TRBUSDT","t":465054237,"p":"189.906","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1218904Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"TRBUSDT","t":465054238,"p":"189.906","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1218908Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204114,"T":1704067204114,"s":"THETAUSDT","t":322641320,"p":"1.2524","q":"12.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1218912Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"TRBUSDT","t":465054239,"p":"189.906","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1218918Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"TRBUSDT","t":465054240,"p":"189.906","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1218926Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"TRBUSDT","t":465054241,"p":"189.906","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1218930Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"TRBUSDT","t":465054242,"p":"189.906","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1218934Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"TRBUSDT","t":465054243,"p":"189.906","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1218940Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"TRBUSDT","t":465054244,"p":"189.905","q":"7.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1220065Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204110,"s":"TIAUSDT","t":130196626,"p":"11.8947000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1220608Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067204118,"T":1704067204118,"s":"ONEUSDT","t":250745655,"p":"0.01879","q":"532","X":"MARKET","m":true}}
2024-01-01T00:00:04.1220627Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067204118,"T":1704067204118,"s":"ONEUSDT","t":250745656,"p":"0.01879","q":"3512","X":"MARKET","m":true}}
2024-01-01T00:00:04.1220710Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204113,"T":1704067204113,"s":"TRBUSDT","t":465054245,"p":"190.178","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1220717Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204113,"T":1704067204113,"s":"TRBUSDT","t":465054246,"p":"190.217","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1220743Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"TRBUSDT","t":465054247,"p":"189.909","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1220849Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"TRBUSDT","t":465054248,"p":"189.905","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1221019Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204112,"T":1704067204112,"s":"TIAUSDT","t":130196627,"p":"11.8955000","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:04.1221034Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204112,"T":1704067204112,"s":"TIAUSDT","t":130196628,"p":"11.8960000","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:04.1221104Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204112,"T":1704067204112,"s":"TIAUSDT","t":130196629,"p":"11.8960000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1222426Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"XVSUSDT","t":47042727,"p":"11.672000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1222472Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"XVSUSDT","t":47042728,"p":"11.672000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1222555Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"XVSUSDT","t":47042729,"p":"11.673000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1222567Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204109,"s":"XVSUSDT","t":47042730,"p":"11.673000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1222715Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067204116,"s":"DASHUSDT","t":201598517,"p":"31.77","q":"3.513","X":"MARKET","m":false}}
2024-01-01T00:00:04.1222749Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067204116,"s":"DASHUSDT","t":201598518,"p":"31.77","q":"2.047","X":"MARKET","m":false}}
2024-01-01T00:00:04.1222803Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598519,"p":"31.77","q":"1.916","X":"MARKET","m":false}}
2024-01-01T00:00:04.1222897Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204117,"s":"TRBUSDT","t":465054249,"p":"189.888","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1223257Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204117,"s":"TRBUSDT","t":465054250,"p":"189.861","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1224620Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"APEUSDT","t":447614304,"p":"1.6230","q":"198","X":"MARKET","m":true}}
2024-01-01T00:00:04.1229937Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204109,"s":"PHBUSDT","t":57827229,"p":"1.0107000","q":"991","X":"MARKET","m":false}}
2024-01-01T00:00:04.1229949Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204109,"s":"DENTUSDT","t":160936616,"p":"0.001334","q":"4508","X":"MARKET","m":true}}
2024-01-01T00:00:04.1229958Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204109,"s":"PHBUSDT","t":57827230,"p":"1.0108000","q":"85","X":"MARKET","m":false}}
2024-01-01T00:00:04.1229962Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204109,"T":1704067204109,"s":"PHBUSDT","t":57827231,"p":"1.0108000","q":"268","X":"MARKET","m":false}}
2024-01-01T00:00:04.1229969Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204110,"s":"PHBUSDT","t":57827232,"p":"1.0108000","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:04.1229974Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204110,"s":"PHBUSDT","t":57827233,"p":"1.0108000","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230655Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204110,"s":"PHBUSDT","t":57827234,"p":"1.0108000","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230664Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204110,"s":"PHBUSDT","t":57827235,"p":"1.0108000","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230670Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204110,"s":"PHBUSDT","t":57827236,"p":"1.0108000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230675Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204110,"s":"PHBUSDT","t":57827237,"p":"1.0108000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230680Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204110,"s":"PHBUSDT","t":57827238,"p":"1.0109000","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230685Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204110,"T":1704067204110,"s":"PHBUSDT","t":57827239,"p":"1.0109000","q":"480","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230692Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204117,"s":"LINAUSDT","t":255362143,"p":"0.01072","q":"1002","X":"MARKET","m":true}}
2024-01-01T00:00:04.1230702Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"PHBUSDT","t":57827240,"p":"1.0109000","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230706Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"PHBUSDT","t":57827241,"p":"1.0109000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230712Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"PHBUSDT","t":57827242,"p":"1.0109000","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230718Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"PHBUSDT","t":57827243,"p":"1.0110000","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230722Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"PHBUSDT","t":57827244,"p":"1.0111000","q":"121","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230742Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"PHBUSDT","t":57827245,"p":"1.0111000","q":"296","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230769Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"PHBUSDT","t":57827246,"p":"1.0111000","q":"536","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230774Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"PHBUSDT","t":57827247,"p":"1.0112000","q":"243","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230779Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067204116,"s":"PHBUSDT","t":57827248,"p":"1.0112000","q":"480","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230783Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067204116,"s":"PHBUSDT","t":57827249,"p":"1.0112000","q":"167","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230787Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067204116,"s":"PHBUSDT","t":57827250,"p":"1.0112000","q":"148","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230794Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067204116,"s":"PHBUSDT","t":57827251,"p":"1.0113000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230802Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067204116,"s":"PHBUSDT","t":57827252,"p":"1.0113000","q":"159","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230820Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598520,"p":"31.78","q":"0.504","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230841Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598521,"p":"31.78","q":"0.169","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230856Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598522,"p":"31.78","q":"0.313","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230864Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598523,"p":"31.78","q":"1.618","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230878Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598524,"p":"31.78","q":"0.195","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230888Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598525,"p":"31.78","q":"9.441","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230894Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204114,"T":1704067204114,"s":"ORDIUSDT","t":182697086,"p":"78.466000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1230901Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598526,"p":"31.78","q":"15.706","X":"MARKET","m":false}}
2024-01-01T00:00:04.1230912Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204114,"T":1704067204114,"s":"ORDIUSDT","t":182697087,"p":"78.466000","q":"4.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.1230938Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598527,"p":"31.78","q":"15.938","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231007Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598528,"p":"31.78","q":"17.062","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231084Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598529,"p":"31.78","q":"7.079","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231087Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"ADAUSDT","t":1025924306,"p":"0.59420","q":"364","X":"MARKET","m":true}}
2024-01-01T00:00:04.1231134Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598530,"p":"31.79","q":"2.203","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231258Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598531,"p":"31.79","q":"0.246","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231286Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598532,"p":"31.79","q":"7.565","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231295Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598533,"p":"31.79","q":"2.186","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231314Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598534,"p":"31.79","q":"1.572","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231448Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598535,"p":"31.79","q":"0.860","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231477Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598536,"p":"31.79","q":"3.154","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231487Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598537,"p":"31.79","q":"5.843","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231601Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598538,"p":"31.79","q":"15.760","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231621Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598539,"p":"31.79","q":"17.062","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231738Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598540,"p":"31.80","q":"0.419","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231762Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598541,"p":"31.80","q":"3.229","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231844Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598542,"p":"31.80","q":"0.251","X":"MARKET","m":false}}
2024-01-01T00:00:04.1231917Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598543,"p":"31.80","q":"1.798","X":"MARKET","m":false}}
2024-01-01T00:00:04.1232029Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598544,"p":"31.80","q":"0.306","X":"MARKET","m":false}}
2024-01-01T00:00:04.1232762Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598545,"p":"31.80","q":"7.565","X":"MARKET","m":false}}
2024-01-01T00:00:04.1232815Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598546,"p":"31.80","q":"15.750","X":"MARKET","m":false}}
2024-01-01T00:00:04.1232955Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598547,"p":"31.80","q":"15.750","X":"MARKET","m":false}}
2024-01-01T00:00:04.1232985Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598548,"p":"31.80","q":"15.780","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233006Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598549,"p":"31.80","q":"4.310","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233018Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598550,"p":"31.80","q":"3.138","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233078Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598551,"p":"31.80","q":"17.062","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233140Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598552,"p":"31.81","q":"0.504","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233221Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598553,"p":"31.81","q":"0.207","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233240Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598554,"p":"31.81","q":"7.413","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233298Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598555,"p":"31.81","q":"0.173","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233399Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598556,"p":"31.81","q":"7.543","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233424Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598557,"p":"31.81","q":"37.405","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233431Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598558,"p":"31.81","q":"7.340","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233441Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598559,"p":"31.81","q":"2.410","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233493Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598560,"p":"31.81","q":"0.386","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233538Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598561,"p":"31.81","q":"0.299","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233585Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598562,"p":"31.81","q":"2.497","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233596Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598563,"p":"31.81","q":"0.657","X":"MARKET","m":false}}
2024-01-01T00:00:04.1233655Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204117,"T":1704067204116,"s":"DASHUSDT","t":201598564,"p":"31.81","q":"2.139","X":"MARKET","m":false}}
2024-01-01T00:00:04.1234615Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204119,"T":1704067204119,"s":"TRBUSDT","t":465054251,"p":"190.178","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.1234718Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204119,"T":1704067204119,"s":"TRBUSDT","t":465054252,"p":"190.217","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.1250532Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204119,"T":1704067204119,"s":"ADAUSDT","t":1025924307,"p":"0.59420","q":"867","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250546Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204119,"T":1704067204119,"s":"ADAUSDT","t":1025924308,"p":"0.59410","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250577Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204119,"T":1704067204119,"s":"ADAUSDT","t":1025924309,"p":"0.59410","q":"1904","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250597Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204120,"T":1704067204120,"s":"JASMYUSDT","t":131422056,"p":"0.006565","q":"6276","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250686Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067203179,"s":"SOLUSDT","t":1183503161,"p":"101.7760","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250691Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067203179,"s":"SOLUSDT","t":1183503162,"p":"101.7760","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250696Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067203179,"s":"SOLUSDT","t":1183503163,"p":"101.7750","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250708Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067203179,"s":"SOLUSDT","t":1183503164,"p":"101.7750","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250718Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067203179,"s":"SOLUSDT","t":1183503165,"p":"101.7740","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250726Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067203179,"s":"SOLUSDT","t":1183503166,"p":"101.7720","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250758Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067203179,"s":"SOLUSDT","t":1183503167,"p":"101.7690","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250782Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067203179,"s":"SOLUSDT","t":1183503168,"p":"101.7670","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250794Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204116,"T":1704067203179,"s":"SOLUSDT","t":1183503169,"p":"101.7670","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250835Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204120,"T":1704067204119,"s":"ORDIUSDT","t":182697088,"p":"78.466000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250844Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204120,"T":1704067204119,"s":"ORDIUSDT","t":182697089,"p":"78.465000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250853Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204120,"T":1704067204119,"s":"ORDIUSDT","t":182697090,"p":"78.465000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250859Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204120,"T":1704067204119,"s":"ORDIUSDT","t":182697091,"p":"78.463000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250881Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204119,"T":1704067204119,"s":"THETAUSDT","t":322641321,"p":"1.2524","q":"8.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250889Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204120,"T":1704067204119,"s":"ORDIUSDT","t":182697092,"p":"78.463000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250897Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204120,"T":1704067204119,"s":"ORDIUSDT","t":182697093,"p":"78.463000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250914Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067204115,"T":1704067204115,"s":"APTUSDT","t":340287854,"p":"9.40200","q":"23.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250950Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204120,"T":1704067204120,"s":"NEARUSDT","t":546625792,"p":"3.6580","q":"182","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250961Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204120,"T":1704067204120,"s":"NEARUSDT","t":546625793,"p":"3.6580","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:04.1250984Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204120,"T":1704067204120,"s":"NEARUSDT","t":546625794,"p":"3.6580","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:04.1251059Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204120,"T":1704067204119,"s":"ORDIUSDT","t":182697094,"p":"78.460000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1251063Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204120,"T":1704067204119,"s":"ORDIUSDT","t":182697095,"p":"78.459000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1264097Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204122,"T":1704067204122,"s":"TRBUSDT","t":465054253,"p":"189.867","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.1269126Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204121,"T":1704067204121,"s":"PHBUSDT","t":57827253,"p":"1.0113000","q":"262","X":"MARKET","m":false}}
2024-01-01T00:00:04.1269145Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204121,"T":1704067204121,"s":"PHBUSDT","t":57827254,"p":"1.0113000","q":"218","X":"MARKET","m":false}}
2024-01-01T00:00:04.1269151Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204122,"T":1704067204122,"s":"PHBUSDT","t":57827255,"p":"1.0113000","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:04.1269250Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204122,"T":1704067204122,"s":"PHBUSDT","t":57827256,"p":"1.0115000","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.1269271Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204122,"T":1704067204122,"s":"PHBUSDT","t":57827257,"p":"1.0116000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.1269280Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204122,"T":1704067204122,"s":"PHBUSDT","t":57827258,"p":"1.0116000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.1269286Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204122,"T":1704067204122,"s":"PHBUSDT","t":57827259,"p":"1.0116000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.1269292Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204122,"T":1704067204122,"s":"PHBUSDT","t":57827260,"p":"1.0116000","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.1269475Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204122,"T":1704067204122,"s":"PHBUSDT","t":57827261,"p":"1.0116000","q":"96","X":"MARKET","m":false}}
2024-01-01T00:00:04.1269482Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204122,"T":1704067204122,"s":"PHBUSDT","t":57827262,"p":"1.0117000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.1273716Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204121,"T":1704067204121,"s":"XRPUSDT","t":1353117562,"p":"0.6157","q":"1081.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1276751Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204122,"T":1704067204122,"s":"PHBUSDT","t":57827263,"p":"1.0117000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.1276778Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204122,"T":1704067204122,"s":"PHBUSDT","t":57827264,"p":"1.0117000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.1276786Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204122,"T":1704067204122,"s":"PHBUSDT","t":57827265,"p":"1.0117000","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:04.1286647Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204123,"T":1704067204123,"s":"1INCHUSDT","t":276230968,"p":"0.4347","q":"178","X":"MARKET","m":false}}
2024-01-01T00:00:04.1290366Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"TRXUSDT","t":406479826,"p":"0.10773","q":"147","X":"MARKET","m":false}}
2024-01-01T00:00:04.1300212Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"ICPUSDT","t":97247640,"p":"13.342000","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:04.1301708Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827266,"p":"1.0109000","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:04.1301717Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827267,"p":"1.0109000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.1301722Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827268,"p":"1.0109000","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:04.1301754Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827269,"p":"1.0110000","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:04.1301762Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827270,"p":"1.0110000","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:04.1301768Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827271,"p":"1.0110000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:04.1301777Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827272,"p":"1.0117000","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:04.1301869Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827273,"p":"1.0117000","q":"237","X":"MARKET","m":false}}
2024-01-01T00:00:04.1303807Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827274,"p":"1.0118000","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:04.1303812Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827275,"p":"1.0119000","q":"86","X":"MARKET","m":false}}
2024-01-01T00:00:04.1303818Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827276,"p":"1.0119000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1303825Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827277,"p":"1.0120000","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:04.1303832Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827278,"p":"1.0121000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:04.1303846Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827279,"p":"1.0122000","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.1303855Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827280,"p":"1.0122000","q":"96","X":"MARKET","m":false}}
2024-01-01T00:00:04.1303860Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827281,"p":"1.0123000","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:04.1303865Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827282,"p":"1.0123000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.1303871Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827283,"p":"1.0124000","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.1303880Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827284,"p":"1.0125000","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:04.1303884Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827285,"p":"1.0125000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.1303915Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827286,"p":"1.0125000","q":"98","X":"MARKET","m":false}}
2024-01-01T00:00:04.1307749Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827287,"p":"1.0126000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.1308144Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827288,"p":"1.0126000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.1308192Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204124,"T":1704067204124,"s":"PHBUSDT","t":57827289,"p":"1.0126000","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:04.1313584Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204125,"T":1704067204125,"s":"ORDIUSDT","t":182697096,"p":"78.465000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1316506Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204126,"T":1704067204126,"s":"JASMYUSDT","t":131422057,"p":"0.006565","q":"6276","X":"MARKET","m":true}}
2024-01-01T00:00:04.1317163Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204126,"T":1704067204126,"s":"PHBUSDT","t":57827290,"p":"1.0107000","q":"135","X":"MARKET","m":true}}
2024-01-01T00:00:04.1317613Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067204126,"T":1704067204125,"s":"ETHWUSDT","t":8213858,"p":"3.331000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:04.1317621Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067204126,"T":1704067204125,"s":"ETHWUSDT","t":8213859,"p":"3.330000","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:04.1317628Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067204126,"T":1704067204125,"s":"ETHWUSDT","t":8213860,"p":"3.330000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1319269Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067204126,"T":1704067204125,"s":"ETHWUSDT","t":8213861,"p":"3.330000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1319278Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067204126,"T":1704067204125,"s":"ETHWUSDT","t":8213862,"p":"3.330000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1319283Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067204126,"T":1704067204125,"s":"ETHWUSDT","t":8213863,"p":"3.329000","q":"229","X":"MARKET","m":true}}
2024-01-01T00:00:04.1320791Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204126,"T":1704067204126,"s":"ORDIUSDT","t":182697097,"p":"78.460000","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1331533Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204127,"T":1704067204126,"s":"ICPUSDT","t":97247641,"p":"13.342000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:04.1337420Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204128,"T":1704067204127,"s":"JTOUSDT","t":41324717,"p":"1.884300","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1338415Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204128,"T":1704067204127,"s":"STXUSDT","t":151373084,"p":"1.4995000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.1340402Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204128,"T":1704067204127,"s":"HOOKUSDT","t":85221579,"p":"1.261200","q":"14.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.1340434Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204128,"T":1704067204127,"s":"RNDRUSDT","t":170264180,"p":"4.479900","q":"15.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1340581Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204128,"T":1704067204127,"s":"RNDRUSDT","t":170264181,"p":"4.479900","q":"81.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1340602Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204128,"T":1704067204127,"s":"OPUSDT","t":456669811,"p":"3.7146000","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1348081Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204128,"T":1704067204127,"s":"DENTUSDT","t":160936617,"p":"0.001334","q":"39082","X":"MARKET","m":true}}
2024-01-01T00:00:04.1350706Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204129,"T":1704067204128,"s":"ADAUSDT","t":1025924310,"p":"0.59410","q":"192","X":"MARKET","m":true}}
2024-01-01T00:00:04.1359057Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204129,"T":1704067204129,"s":"PHBUSDT","t":57827291,"p":"1.0110000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:04.1359785Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204129,"T":1704067204129,"s":"PHBUSDT","t":57827292,"p":"1.0114000","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.1359812Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204129,"T":1704067204129,"s":"PHBUSDT","t":57827293,"p":"1.0115000","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.1359878Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204129,"T":1704067204129,"s":"PHBUSDT","t":57827294,"p":"1.0116000","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.1359892Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204129,"T":1704067204128,"s":"ADAUSDT","t":1025924311,"p":"0.59410","q":"120","X":"MARKET","m":true}}
2024-01-01T00:00:04.1359962Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204129,"T":1704067204129,"s":"ADAUSDT","t":1025924312,"p":"0.59410","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:04.1360010Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204129,"T":1704067204129,"s":"ADAUSDT","t":1025924313,"p":"0.59410","q":"1064","X":"MARKET","m":true}}
2024-01-01T00:00:04.1369446Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204129,"T":1704067204129,"s":"PHBUSDT","t":57827295,"p":"1.0117000","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:04.1369454Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"PHBUSDT","t":57827296,"p":"1.0117000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.1369582Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"PHBUSDT","t":57827297,"p":"1.0117000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.1369628Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"PHBUSDT","t":57827298,"p":"1.0117000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:04.1379905Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"PHBUSDT","t":57827299,"p":"1.0117000","q":"88","X":"MARKET","m":false}}
2024-01-01T00:00:04.1379912Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"PHBUSDT","t":57827300,"p":"1.0117000","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:04.1379918Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"PHBUSDT","t":57827301,"p":"1.0117000","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:04.1379923Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"PHBUSDT","t":57827302,"p":"1.0117000","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:04.1379929Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"PHBUSDT","t":57827303,"p":"1.0127000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.1379939Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"PHBUSDT","t":57827304,"p":"1.0129000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.1379945Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"PHBUSDT","t":57827305,"p":"1.0129000","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:04.1379949Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"PHBUSDT","t":57827306,"p":"1.0131000","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:04.1381013Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"PHBUSDT","t":57827307,"p":"1.0132000","q":"635","X":"MARKET","m":false}}
2024-01-01T00:00:04.1381154Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"MOVRUSDT","t":5892772,"p":"24.843000","q":"0.35","X":"MARKET","m":true}}
2024-01-01T00:00:04.1381298Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"MOVRUSDT","t":5892773,"p":"24.840000","q":"1.28","X":"MARKET","m":true}}
2024-01-01T00:00:04.1381319Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"MOVRUSDT","t":5892774,"p":"24.838000","q":"5.09","X":"MARKET","m":true}}
2024-01-01T00:00:04.1381327Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"MOVRUSDT","t":5892775,"p":"24.838000","q":"9.89","X":"MARKET","m":true}}
2024-01-01T00:00:04.1381331Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"MOVRUSDT","t":5892776,"p":"24.838000","q":"1.74","X":"MARKET","m":true}}
2024-01-01T00:00:04.1381350Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067204130,"T":1704067204130,"s":"MOVRUSDT","t":5892777,"p":"24.836000","q":"1.38","X":"MARKET","m":true}}
2024-01-01T00:00:04.1382398Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204131,"T":1704067204131,"s":"TRXUSDT","t":406479827,"p":"0.10773","q":"147","X":"MARKET","m":false}}
2024-01-01T00:00:04.1389610Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067204131,"T":1704067204131,"s":"MOVRUSDT","t":5892778,"p":"24.836000","q":"6.99","X":"MARKET","m":true}}
2024-01-01T00:00:04.1389775Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067204131,"T":1704067204131,"s":"MOVRUSDT","t":5892779,"p":"24.836000","q":"3.96","X":"MARKET","m":true}}
2024-01-01T00:00:04.1389824Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204127,"T":1704067203188,"s":"SOLUSDT","t":1183503170,"p":"101.7770","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1389830Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204131,"T":1704067204131,"s":"LINKUSDT","t":874683184,"p":"14.951","q":"43.10","X":"MARKET","m":false}}
2024-01-01T00:00:04.1391691Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204131,"T":1704067204131,"s":"XRPUSDT","t":1353117563,"p":"0.6157","q":"505.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1392955Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067204131,"T":1704067204131,"s":"BONDUSDT","t":42702918,"p":"4.354000","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1392960Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067204131,"T":1704067204131,"s":"BONDUSDT","t":42702919,"p":"4.353000","q":"21.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1393012Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067204131,"T":1704067204131,"s":"BONDUSDT","t":42702920,"p":"4.353000","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1393028Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067204131,"T":1704067204131,"s":"BONDUSDT","t":42702921,"p":"4.353000","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1393147Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067204131,"T":1704067204131,"s":"BONDUSDT","t":42702922,"p":"4.353000","q":"20.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1397132Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067204132,"T":1704067204132,"s":"BELUSDT","t":223141919,"p":"0.70970","q":"69","X":"MARKET","m":false}}
2024-01-01T00:00:04.1397184Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067204132,"T":1704067204132,"s":"BELUSDT","t":223141920,"p":"0.70970","q":"231","X":"MARKET","m":false}}
2024-01-01T00:00:04.1398293Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204132,"T":1704067204132,"s":"DEFIUSDT","t":44143657,"p":"980.9","q":"0.009","X":"MARKET","m":false}}
2024-01-01T00:00:04.1398525Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204132,"T":1704067204132,"s":"DEFIUSDT","t":44143658,"p":"980.9","q":"0.254","X":"MARKET","m":false}}
2024-01-01T00:00:04.1398619Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204132,"T":1704067204132,"s":"DEFIUSDT","t":44143659,"p":"980.9","q":"1.396","X":"MARKET","m":false}}
2024-01-01T00:00:04.1398878Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204132,"T":1704067204132,"s":"BTCUSDT","t":4426785289,"p":"42318.00","q":"0.010","X":"MARKET","m":false}}
2024-01-01T00:00:04.1399826Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067204132,"T":1704067204132,"s":"ETCUSDT","t":791363053,"p":"21.948","q":"13.02","X":"MARKET","m":true}}
2024-01-01T00:00:04.1408824Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204133,"T":1704067204133,"s":"DEFIUSDT","t":44143660,"p":"980.9","q":"0.871","X":"MARKET","m":false}}
2024-01-01T00:00:04.1409172Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204133,"T":1704067204132,"s":"BTCUSDT","t":4426785290,"p":"42317.90","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.1409198Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204133,"T":1704067204133,"s":"BTCUSDT","t":4426785291,"p":"42317.90","q":"0.027","X":"MARKET","m":true}}
2024-01-01T00:00:04.1410933Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204133,"T":1704067204133,"s":"1INCHUSDT","t":276230969,"p":"0.4346","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:04.1411047Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204133,"T":1704067204133,"s":"RNDRUSDT","t":170264182,"p":"4.479900","q":"30.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1412956Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204134,"T":1704067204133,"s":"RNDRUSDT","t":170264183,"p":"4.479900","q":"66.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1413216Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204133,"T":1704067204133,"s":"HOOKUSDT","t":85221580,"p":"1.261100","q":"100.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1413295Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204133,"T":1704067204133,"s":"HOOKUSDT","t":85221581,"p":"1.261100","q":"67.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1414237Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204132,"T":1704067203192,"s":"SOLUSDT","t":1183503171,"p":"101.7760","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1414559Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204132,"T":1704067203193,"s":"SOLUSDT","t":1183503172,"p":"101.7680","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1414567Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204132,"T":1704067203193,"s":"SOLUSDT","t":1183503173,"p":"101.7670","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1419038Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067204133,"T":1704067204133,"s":"BANDUSDT","t":269470845,"p":"2.1979","q":"60.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1421434Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204133,"T":1704067204133,"s":"ICPUSDT","t":97247642,"p":"13.342000","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:04.1421505Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204134,"T":1704067204133,"s":"ICPUSDT","t":97247643,"p":"13.341000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1421517Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204134,"T":1704067204133,"s":"ICPUSDT","t":97247644,"p":"13.341000","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:04.1421522Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204134,"T":1704067204133,"s":"ICPUSDT","t":97247645,"p":"13.341000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:04.1424413Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204133,"T":1704067204133,"s":"ORDIUSDT","t":182697098,"p":"78.461000","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1424420Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204133,"T":1704067204133,"s":"ORDIUSDT","t":182697099,"p":"78.461000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1424470Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204133,"T":1704067204133,"s":"ORDIUSDT","t":182697100,"p":"78.460000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1424678Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204133,"T":1704067204133,"s":"ORDIUSDT","t":182697101,"p":"78.460000","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1424735Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204134,"T":1704067204133,"s":"ORDIUSDT","t":182697102,"p":"78.460000","q":"4.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1546733Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204135,"T":1704067204135,"s":"RNDRUSDT","t":170264184,"p":"4.479900","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1546739Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204135,"T":1704067204135,"s":"RNDRUSDT","t":170264185,"p":"4.479900","q":"97.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1546774Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204135,"T":1704067204135,"s":"RNDRUSDT","t":170264186,"p":"4.479900","q":"49.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1546900Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204135,"s":"RNDRUSDT","t":170264187,"p":"4.479700","q":"22.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1546918Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204135,"s":"RNDRUSDT","t":170264188,"p":"4.478800","q":"36.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1546923Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204135,"s":"RNDRUSDT","t":170264189,"p":"4.478800","q":"22.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1546929Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204135,"s":"RNDRUSDT","t":170264190,"p":"4.478800","q":"34.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1546933Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204135,"s":"RNDRUSDT","t":170264191,"p":"4.478800","q":"106.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1550455Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"RNDRUSDT","t":170264192,"p":"4.478800","q":"97.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1550527Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"RNDRUSDT","t":170264193,"p":"4.478800","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1550538Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"RNDRUSDT","t":170264194,"p":"4.478800","q":"121.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1553961Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"RNDRUSDT","t":170264195,"p":"4.478700","q":"34.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1553966Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"RNDRUSDT","t":170264196,"p":"4.478500","q":"115.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1553971Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"RNDRUSDT","t":170264197,"p":"4.478500","q":"97.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1553975Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204145,"T":1704067204145,"s":"RNDRUSDT","t":170264198,"p":"4.478500","q":"97.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1561454Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204135,"T":1704067204134,"s":"CFXUSDT","t":170699534,"p":"0.1951000","q":"1175","X":"MARKET","m":true}}
2024-01-01T00:00:04.1563545Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"STEEMUSDT","t":5904953,"p":"0.255600","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:04.1563585Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204146,"s":"RNDRUSDT","t":170264199,"p":"4.478500","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1563627Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204135,"T":1704067204134,"s":"CFXUSDT","t":170699535,"p":"0.1951000","q":"1519","X":"MARKET","m":true}}
2024-01-01T00:00:04.1563634Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204136,"s":"NFPUSDT","t":6010565,"p":"0.9063000","q":"29.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1563662Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204139,"s":"EOSUSDT","t":566264924,"p":"0.846","q":"625.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1564506Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204136,"s":"SEIUSDT","t":66805877,"p":"0.5610000","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:04.1564527Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204134,"T":1704067204134,"s":"DOTUSDT","t":742033283,"p":"8.209","q":"25.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1564531Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204134,"T":1704067204134,"s":"DOTUSDT","t":742033284,"p":"8.208","q":"18.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1564537Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204135,"T":1704067204135,"s":"TRBUSDT","t":465054254,"p":"189.862","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.1564643Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204135,"T":1704067204135,"s":"TRBUSDT","t":465054255,"p":"189.862","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.1564663Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204135,"T":1704067204135,"s":"TRBUSDT","t":465054256,"p":"189.867","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.1564933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204135,"T":1704067204135,"s":"TRBUSDT","t":465054257,"p":"189.867","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.1564949Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204135,"T":1704067204135,"s":"TRBUSDT","t":465054258,"p":"189.870","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1565067Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204136,"s":"NFPUSDT","t":6010566,"p":"0.9063000","q":"28.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1565088Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204136,"s":"NFPUSDT","t":6010567,"p":"0.9063000","q":"29.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1565096Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204136,"s":"NFPUSDT","t":6010568,"p":"0.9062000","q":"398.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1565106Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"NFPUSDT","t":6010569,"p":"0.9064000","q":"80.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.1565143Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"NFPUSDT","t":6010570,"p":"0.9065000","q":"148.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.1565215Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"BAKEUSDT","t":220626351,"p":"0.4755","q":"738","X":"MARKET","m":true}}
2024-01-01T00:00:04.1565234Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"EOSUSDT","t":566264925,"p":"0.846","q":"370.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1565240Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"EOSUSDT","t":566264926,"p":"0.847","q":"146.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1565395Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204136,"s":"SEIUSDT","t":66805878,"p":"0.5610000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:04.1565405Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"TRBUSDT","t":465054259,"p":"189.870","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.1565493Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204136,"s":"SEIUSDT","t":66805879,"p":"0.5610000","q":"118","X":"MARKET","m":true}}
2024-01-01T00:00:04.1565500Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204136,"s":"SEIUSDT","t":66805880,"p":"0.5610000","q":"428","X":"MARKET","m":true}}
2024-01-01T00:00:04.1565659Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"SEIUSDT","t":66805881,"p":"0.5610000","q":"228","X":"MARKET","m":true}}
2024-01-01T00:00:04.1565665Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"SEIUSDT","t":66805882,"p":"0.5610000","q":"508","X":"MARKET","m":true}}
2024-01-01T00:00:04.1565696Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"SEIUSDT","t":66805883,"p":"0.5611000","q":"306","X":"MARKET","m":false}}
2024-01-01T00:00:04.1565872Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"SEIUSDT","t":66805884,"p":"0.5611000","q":"958","X":"MARKET","m":false}}
2024-01-01T00:00:04.1565879Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204140,"s":"SEIUSDT","t":66805885,"p":"0.5611000","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:04.1566830Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204140,"s":"TRBUSDT","t":465054260,"p":"189.870","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1567194Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"BLURUSDT","t":93032469,"p":"0.4634000","q":"638","X":"MARKET","m":true}}
2024-01-01T00:00:04.1567734Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204140,"s":"SEIUSDT","t":66805886,"p":"0.5611000","q":"3762","X":"MARKET","m":false}}
2024-01-01T00:00:04.1567742Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"STEEMUSDT","t":5904954,"p":"0.255600","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:04.1567747Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"UNIUSDT","t":362857541,"p":"7.2320","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:04.1567753Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067204145,"T":1704067204145,"s":"ETHWUSDT","t":8213864,"p":"3.329000","q":"99","X":"MARKET","m":true}}
2024-01-01T00:00:04.1567762Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"STEEMUSDT","t":5904955,"p":"0.255600","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:04.1567769Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"STEEMUSDT","t":5904956,"p":"0.255600","q":"197","X":"MARKET","m":true}}
2024-01-01T00:00:04.1568422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"TRBUSDT","t":465054261,"p":"189.870","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1568482Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"APEUSDT","t":447614305,"p":"1.6230","q":"159","X":"MARKET","m":true}}
2024-01-01T00:00:04.1570661Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"STORJUSDT","t":305722424,"p":"0.7023","q":"116","X":"MARKET","m":false}}
2024-01-01T00:00:04.1570982Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"BAKEUSDT","t":220626352,"p":"0.4755","q":"73","X":"MARKET","m":true}}
2024-01-01T00:00:04.1571055Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"BAKEUSDT","t":220626353,"p":"0.4755","q":"544","X":"MARKET","m":true}}
2024-01-01T00:00:04.1571248Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"BAKEUSDT","t":220626354,"p":"0.4755","q":"140","X":"MARKET","m":true}}
2024-01-01T00:00:04.1571262Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"BAKEUSDT","t":220626355,"p":"0.4755","q":"944","X":"MARKET","m":true}}
2024-01-01T00:00:04.1574039Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"UNIUSDT","t":362857542,"p":"7.2320","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1574910Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"DASHUSDT","t":201598565,"p":"31.79","q":"2.265","X":"MARKET","m":false}}
2024-01-01T00:00:04.1574920Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"DASHUSDT","t":201598566,"p":"31.79","q":"3.001","X":"MARKET","m":false}}
2024-01-01T00:00:04.1574924Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"DASHUSDT","t":201598567,"p":"31.79","q":"5.668","X":"MARKET","m":false}}
2024-01-01T00:00:04.1574936Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"DASHUSDT","t":201598568,"p":"31.79","q":"2.462","X":"MARKET","m":false}}
2024-01-01T00:00:04.1575483Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"STORJUSDT","t":305722425,"p":"0.7023","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:04.1575496Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"STORJUSDT","t":305722426,"p":"0.7023","q":"206","X":"MARKET","m":false}}
2024-01-01T00:00:04.1575601Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204147,"s":"RNDRUSDT","t":170264200,"p":"4.478500","q":"15.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1575616Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204147,"s":"RNDRUSDT","t":170264201,"p":"4.478300","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1575630Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204147,"s":"RNDRUSDT","t":170264202,"p":"4.478200","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1575641Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204147,"s":"RNDRUSDT","t":170264203,"p":"4.478200","q":"16.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1575645Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204147,"s":"RNDRUSDT","t":170264204,"p":"4.478100","q":"34.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1575680Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204147,"s":"RNDRUSDT","t":170264205,"p":"4.478000","q":"14.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576079Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204147,"s":"RNDRUSDT","t":170264206,"p":"4.478000","q":"19.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576095Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204147,"s":"RNDRUSDT","t":170264207,"p":"4.477800","q":"29.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576103Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"1000BONKUSDT","t":107529818,"p":"0.0133400","q":"26876","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576109Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204147,"s":"RNDRUSDT","t":170264208,"p":"4.477700","q":"37.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576115Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204147,"s":"RNDRUSDT","t":170264209,"p":"4.477700","q":"36.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576120Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204147,"s":"RNDRUSDT","t":170264210,"p":"4.477600","q":"34.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576127Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204145,"T":1704067204145,"s":"TRBUSDT","t":465054262,"p":"189.870","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.1576134Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204148,"T":1704067204147,"s":"RNDRUSDT","t":170264211,"p":"4.477300","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576141Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"BAKEUSDT","t":220626356,"p":"0.4755","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576149Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ORDIUSDT","t":182697103,"p":"78.460000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576197Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"ROSEUSDT","t":154844730,"p":"0.13757","q":"1215","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576304Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"GALUSDT","t":156800790,"p":"2.32940","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1576320Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ICPUSDT","t":97247646,"p":"13.341000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576358Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ICPUSDT","t":97247647,"p":"13.341000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576415Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ICPUSDT","t":97247648,"p":"13.341000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576534Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ICPUSDT","t":97247649,"p":"13.340000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576568Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ICPUSDT","t":97247650,"p":"13.340000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576599Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ICPUSDT","t":97247651,"p":"13.339000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576603Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ICPUSDT","t":97247652,"p":"13.339000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576611Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"FTMUSDT","t":724977518,"p":"0.474500","q":"638","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576615Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ICPUSDT","t":97247653,"p":"13.339000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:04.1576678Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"THETAUSDT","t":322641322,"p":"1.2524","q":"67.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1577605Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"ROSEUSDT","t":154844731,"p":"0.13757","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:04.1577640Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"ROSEUSDT","t":154844732,"p":"0.13757","q":"362","X":"MARKET","m":true}}
2024-01-01T00:00:04.1577713Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"ROSEUSDT","t":154844733,"p":"0.13756","q":"550","X":"MARKET","m":true}}
2024-01-01T00:00:04.1578127Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"USTCUSDT","t":36983117,"p":"0.0330700","q":"6809","X":"MARKET","m":true}}
2024-01-01T00:00:04.1578510Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"USTCUSDT","t":36983118,"p":"0.0330700","q":"4101","X":"MARKET","m":true}}
2024-01-01T00:00:04.1578538Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"USTCUSDT","t":36983119,"p":"0.0330700","q":"10485","X":"MARKET","m":true}}
2024-01-01T00:00:04.1578659Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"DEFIUSDT","t":44143661,"p":"980.9","q":"0.473","X":"MARKET","m":false}}
2024-01-01T00:00:04.1579128Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ICPUSDT","t":97247654,"p":"13.338000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579151Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ICPUSDT","t":97247655,"p":"13.338000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579164Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ICPUSDT","t":97247656,"p":"13.338000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579176Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ICPUSDT","t":97247657,"p":"13.338000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579190Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"GMTUSDT","t":664710406,"p":"0.31940","q":"1564","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579202Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ICPUSDT","t":97247658,"p":"13.338000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579276Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ICPUSDT","t":97247659,"p":"13.338000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579355Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"OPUSDT","t":456669812,"p":"3.7147000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.1579363Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324718,"p":"1.884300","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579409Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324719,"p":"1.884200","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579474Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"ETCUSDT","t":791363054,"p":"21.948","q":"2.13","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579504Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324720,"p":"1.884000","q":"118","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579512Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324721,"p":"1.884000","q":"144","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579520Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324722,"p":"1.883900","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579529Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324723,"p":"1.883900","q":"96","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579627Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324724,"p":"1.883900","q":"132","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579642Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324725,"p":"1.883900","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579649Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324726,"p":"1.883900","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579711Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324727,"p":"1.883900","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579721Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ORDIUSDT","t":182697104,"p":"78.459000","q":"8.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579757Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324728,"p":"1.883900","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579763Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ORDIUSDT","t":182697105,"p":"78.455000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579796Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ORDIUSDT","t":182697106,"p":"78.453000","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579802Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324729,"p":"1.883900","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579844Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324730,"p":"1.883800","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579884Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324731,"p":"1.883800","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579947Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324732,"p":"1.883700","q":"389","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579962Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"DEFIUSDT","t":44143662,"p":"980.8","q":"0.007","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579969Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324733,"p":"1.883700","q":"425","X":"MARKET","m":true}}
2024-01-01T00:00:04.1579976Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324734,"p":"1.883600","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580026Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"JTOUSDT","t":41324735,"p":"1.883600","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580060Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324736,"p":"1.883600","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580083Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324737,"p":"1.883600","q":"192","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580119Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324738,"p":"1.883500","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580139Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324739,"p":"1.883500","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580177Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324740,"p":"1.883400","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580249Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324741,"p":"1.883400","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580260Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324742,"p":"1.883300","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580399Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"TRXUSDT","t":406479828,"p":"0.10773","q":"147","X":"MARKET","m":false}}
2024-01-01T00:00:04.1580438Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324743,"p":"1.883200","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580451Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"TRXUSDT","t":406479829,"p":"0.10773","q":"147","X":"MARKET","m":false}}
2024-01-01T00:00:04.1580495Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324744,"p":"1.883100","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580504Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"USTCUSDT","t":36983120,"p":"0.0330700","q":"1163","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580509Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324745,"p":"1.883100","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580565Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"USTCUSDT","t":36983121,"p":"0.0330700","q":"3906","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580575Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324746,"p":"1.883100","q":"106","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580582Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324747,"p":"1.883100","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580590Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324748,"p":"1.883000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1580878Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"NEARUSDT","t":546625795,"p":"3.6580","q":"57","X":"MARKET","m":true}}
2024-01-01T00:00:04.1581245Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"OXTUSDT","t":20548096,"p":"0.1102500","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1581259Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"OXTUSDT","t":20548097,"p":"0.1102300","q":"1411","X":"MARKET","m":true}}
2024-01-01T00:00:04.1581266Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"XRPUSDT","t":1353117564,"p":"0.6157","q":"162.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1581512Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204148,"T":1704067204147,"s":"RNDRUSDT","t":170264212,"p":"4.477200","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1581530Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204148,"T":1704067204147,"s":"RNDRUSDT","t":170264213,"p":"4.477100","q":"16.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1581537Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204148,"T":1704067204147,"s":"RNDRUSDT","t":170264214,"p":"4.477100","q":"11.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1581591Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204148,"T":1704067204147,"s":"RNDRUSDT","t":170264215,"p":"4.477000","q":"70.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1581629Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"ETCUSDT","t":791363055,"p":"21.947","q":"1.13","X":"MARKET","m":true}}
2024-01-01T00:00:04.1581673Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"LTCUSDT","t":837407726,"p":"72.89","q":"0.639","X":"MARKET","m":true}}
2024-01-01T00:00:04.1581684Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"ETCUSDT","t":791363056,"p":"21.947","q":"1.13","X":"MARKET","m":true}}
2024-01-01T00:00:04.1581724Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"ETCUSDT","t":791363057,"p":"21.947","q":"1.13","X":"MARKET","m":true}}
2024-01-01T00:00:04.1581778Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"ETCUSDT","t":791363058,"p":"21.946","q":"1.56","X":"MARKET","m":true}}
2024-01-01T00:00:04.1581971Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"OXTUSDT","t":20548098,"p":"0.1102100","q":"1419","X":"MARKET","m":true}}
2024-01-01T00:00:04.1582413Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"OXTUSDT","t":20548099,"p":"0.1102100","q":"1074","X":"MARKET","m":true}}
2024-01-01T00:00:04.1582588Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"ETHWUSDT","t":8213865,"p":"3.329000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:04.1582594Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204139,"s":"GMTUSDT","t":664710407,"p":"0.31940","q":"918","X":"MARKET","m":true}}
2024-01-01T00:00:04.1582961Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067204134,"T":1704067204134,"s":"BONDUSDT","t":42702923,"p":"4.353000","q":"36.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1583034Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"BSVUSDT","t":20575995,"p":"96.06000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1583108Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"BSVUSDT","t":20575996,"p":"96.05000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1583130Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"BSVUSDT","t":20575997,"p":"96.05000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1583136Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"BSVUSDT","t":20575998,"p":"96.05000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1583196Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"BSVUSDT","t":20575999,"p":"96.04000","q":"6.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1583270Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"BSVUSDT","t":20576000,"p":"96.04000","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1583956Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"ACEUSDT","t":23542697,"p":"9.321500","q":"69.91","X":"MARKET","m":true}}
2024-01-01T00:00:04.1585315Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204135,"s":"PHBUSDT","t":57827308,"p":"1.0110000","q":"135","X":"MARKET","m":true}}
2024-01-01T00:00:04.1585349Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204135,"s":"PHBUSDT","t":57827309,"p":"1.0110000","q":"162","X":"MARKET","m":true}}
2024-01-01T00:00:04.1585357Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204135,"s":"PHBUSDT","t":57827310,"p":"1.0110000","q":"101","X":"MARKET","m":true}}
2024-01-01T00:00:04.1585395Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204136,"s":"PHBUSDT","t":57827311,"p":"1.0110000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:04.1586139Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"BANDUSDT","t":269470846,"p":"2.1979","q":"131.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1586156Z {"stream":"badgerusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"BADGERUSDT","t":11034039,"p":"3.975000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:04.1586163Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"FTMUSDT","t":724977519,"p":"0.474500","q":"122","X":"MARKET","m":true}}
2024-01-01T00:00:04.1586171Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"FTMUSDT","t":724977520,"p":"0.474500","q":"259","X":"MARKET","m":true}}
2024-01-01T00:00:04.1586183Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324749,"p":"1.883000","q":"286","X":"MARKET","m":true}}
2024-01-01T00:00:04.1586210Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324750,"p":"1.882900","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:04.1586223Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324751,"p":"1.882800","q":"115","X":"MARKET","m":true}}
2024-01-01T00:00:04.1586236Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324752,"p":"1.884600","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:04.1586249Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324753,"p":"1.884800","q":"84","X":"MARKET","m":false}}
2024-01-01T00:00:04.1586278Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"LDOUSDT","t":198229058,"p":"2.648900","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:04.1586284Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324754,"p":"1.884800","q":"64","X":"MARKET","m":false}}
2024-01-01T00:00:04.1586291Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324755,"p":"1.884900","q":"164","X":"MARKET","m":false}}
2024-01-01T00:00:04.1586296Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324756,"p":"1.885000","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.1586301Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324757,"p":"1.885000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.1586308Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324758,"p":"1.885000","q":"64","X":"MARKET","m":false}}
2024-01-01T00:00:04.1586313Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"JTOUSDT","t":41324759,"p":"1.885100","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:04.1586320Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204139,"s":"JTOUSDT","t":41324760,"p":"1.885200","q":"691","X":"MARKET","m":false}}
2024-01-01T00:00:04.1586560Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"TRBUSDT","t":465054263,"p":"189.870","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1586592Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"ADAUSDT","t":1025924314,"p":"0.59410","q":"564","X":"MARKET","m":true}}
2024-01-01T00:00:04.1586597Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"JTOUSDT","t":41324761,"p":"1.882800","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:04.1586605Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"JTOUSDT","t":41324762,"p":"1.882800","q":"267","X":"MARKET","m":true}}
2024-01-01T00:00:04.1586611Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"JTOUSDT","t":41324763,"p":"1.882800","q":"413","X":"MARKET","m":true}}
2024-01-01T00:00:04.1586617Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"JTOUSDT","t":41324764,"p":"1.882800","q":"125","X":"MARKET","m":true}}
2024-01-01T00:00:04.1586920Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"JTOUSDT","t":41324765,"p":"1.882800","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:04.1586991Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"BTCUSDT","t":4426785292,"p":"42317.90","q":"0.008","X":"MARKET","m":true}}
2024-01-01T00:00:04.1587178Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"BSVUSDT","t":20576001,"p":"96.04000","q":"11.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1587187Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"JTOUSDT","t":41324766,"p":"1.882700","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1587216Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"JTOUSDT","t":41324767,"p":"1.882700","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:04.1587222Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"BSVUSDT","t":20576002,"p":"96.11000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1587231Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"JTOUSDT","t":41324768,"p":"1.882700","q":"160","X":"MARKET","m":true}}
2024-01-01T00:00:04.1587236Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"BSVUSDT","t":20576003,"p":"96.11000","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1587248Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"BSVUSDT","t":20576004,"p":"96.12000","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.1587252Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"BSVUSDT","t":20576005,"p":"96.12000","q":"11.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.1587261Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"THETAUSDT","t":322641323,"p":"1.2524","q":"20.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1587340Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"THETAUSDT","t":322641324,"p":"1.2523","q":"5.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1587353Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"PYTHUSDT","t":26593566,"p":"0.3263000","q":"84","X":"MARKET","m":false}}
2024-01-01T00:00:04.1587458Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"THETAUSDT","t":322641325,"p":"1.2523","q":"6.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1587478Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067204145,"T":1704067204145,"s":"FLOWUSDT","t":77123920,"p":"0.913","q":"153.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1587718Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"CHZUSDT","t":497976049,"p":"0.08643","q":"639","X":"MARKET","m":true}}
2024-01-01T00:00:04.1587874Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204146,"s":"TRBUSDT","t":465054264,"p":"189.861","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1588314Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204146,"s":"APEUSDT","t":447614306,"p":"1.6230","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:04.1588845Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"MATICUSDT","t":915471191,"p":"0.97180","q":"469","X":"MARKET","m":true}}
2024-01-01T00:00:04.1589467Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067204145,"T":1704067204145,"s":"FLOWUSDT","t":77123921,"p":"0.913","q":"277.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1589633Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"FILUSDT","t":538254020,"p":"6.932","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1591852Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"1000PEPEUSDT","t":306071756,"p":"0.0012961","q":"131897","X":"MARKET","m":true}}
2024-01-01T00:00:04.1591869Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"1000PEPEUSDT","t":306071757,"p":"0.0012961","q":"26938","X":"MARKET","m":true}}
2024-01-01T00:00:04.1591922Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"1000PEPEUSDT","t":306071758,"p":"0.0012961","q":"100000","X":"MARKET","m":true}}
2024-01-01T00:00:04.1591933Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"1000PEPEUSDT","t":306071759,"p":"0.0012961","q":"99417","X":"MARKET","m":true}}
2024-01-01T00:00:04.1592646Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"SUPERUSDT","t":23111206,"p":"0.6091000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:04.1592658Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"SUPERUSDT","t":23111207,"p":"0.6091000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:04.1593381Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"ATOMUSDT","t":623884567,"p":"10.613","q":"1.03","X":"MARKET","m":true}}
2024-01-01T00:00:04.1593481Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"FILUSDT","t":538254021,"p":"6.932","q":"98.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1593515Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204140,"s":"FILUSDT","t":538254022,"p":"6.932","q":"81.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1593561Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204140,"s":"FILUSDT","t":538254023,"p":"6.932","q":"7.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1593619Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"FILUSDT","t":538254024,"p":"6.932","q":"17.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1593691Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"FILUSDT","t":538254025,"p":"6.932","q":"40.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1593716Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"FILUSDT","t":538254026,"p":"6.933","q":"83.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1593722Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204142,"s":"FILUSDT","t":538254027,"p":"6.933","q":"4.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1594099Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204149,"s":"TRBUSDT","t":465054265,"p":"189.870","q":"8.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1595217Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"ONGUSDT","t":3739713,"p":"0.3967000","q":"719","X":"MARKET","m":false}}
2024-01-01T00:00:04.1595954Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"ATOMUSDT","t":623884568,"p":"10.613","q":"6.53","X":"MARKET","m":true}}
2024-01-01T00:00:04.1596008Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"ATOMUSDT","t":623884569,"p":"10.613","q":"31.07","X":"MARKET","m":true}}
2024-01-01T00:00:04.1597142Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204145,"T":1704067204145,"s":"ARBUSDT","t":196006883,"p":"1.563500","q":"181.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1597164Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204145,"T":1704067204145,"s":"ARBUSDT","t":196006884,"p":"1.563500","q":"139.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1597168Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067204134,"T":1704067204134,"s":"BONDUSDT","t":42702924,"p":"4.352000","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1597592Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"FETUSDT","t":113903159,"p":"0.6734000","q":"377","X":"MARKET","m":true}}
2024-01-01T00:00:04.1597842Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ADAUSDT","t":1025924315,"p":"0.59420","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:04.1597863Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"KSMUSDT","t":187823921,"p":"45.190","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1597873Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"MATICUSDT","t":915471192,"p":"0.97180","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:04.1597879Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204147,"s":"AUDIOUSDT","t":161628761,"p":"0.2607","q":"204","X":"MARKET","m":true}}
2024-01-01T00:00:04.1598254Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ADAUSDT","t":1025924316,"p":"0.59420","q":"138","X":"MARKET","m":false}}
2024-01-01T00:00:04.1599668Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"TIAUSDT","t":130196630,"p":"11.8962000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1599707Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"TIAUSDT","t":130196631,"p":"11.8962000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1599715Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"LTCUSDT","t":837407727,"p":"72.89","q":"1.748","X":"MARKET","m":true}}
2024-01-01T00:00:04.1599721Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204142,"s":"FILUSDT","t":538254028,"p":"6.933","q":"12.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.1600385Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204136,"s":"PHBUSDT","t":57827312,"p":"1.0109000","q":"135","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600397Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204136,"s":"PHBUSDT","t":57827313,"p":"1.0108000","q":"135","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600421Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204136,"s":"PHBUSDT","t":57827314,"p":"1.0107000","q":"98","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600428Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204136,"s":"PHBUSDT","t":57827315,"p":"1.0106000","q":"135","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600434Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204145,"T":1704067204144,"s":"AUCTIONUSDT","t":16209392,"p":"30.110000","q":"1.43","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600439Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204136,"s":"PHBUSDT","t":57827316,"p":"1.0106000","q":"394","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600450Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204136,"s":"PHBUSDT","t":57827317,"p":"1.0107000","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600457Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204134,"T":1704067204134,"s":"ETHUSDT","t":3478498213,"p":"2284.15","q":"0.146","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600461Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204136,"T":1704067204136,"s":"PHBUSDT","t":57827318,"p":"1.0106000","q":"399","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600465Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"PHBUSDT","t":57827319,"p":"1.0116000","q":"90","X":"MARKET","m":false}}
2024-01-01T00:00:04.1600469Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"PHBUSDT","t":57827320,"p":"1.0116000","q":"480","X":"MARKET","m":false}}
2024-01-01T00:00:04.1600473Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"PHBUSDT","t":57827321,"p":"1.0113000","q":"135","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600477Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"SUPERUSDT","t":23111208,"p":"0.6090000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600481Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"PHBUSDT","t":57827322,"p":"1.0112000","q":"84","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600485Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"PHBUSDT","t":57827323,"p":"1.0112000","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600494Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"IOTXUSDT","t":153277860,"p":"0.05057","q":"2045","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600498Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"SUPERUSDT","t":23111209,"p":"0.6090000","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600503Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"SUPERUSDT","t":23111210,"p":"0.6090000","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600507Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"AVAXUSDT","t":646867946,"p":"38.5980","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600642Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"FETUSDT","t":113903160,"p":"0.6734000","q":"217","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600683Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RUNEUSDT","t":340753366,"p":"5.1630","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:04.1600719Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"STXUSDT","t":151373085,"p":"1.4995000","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:04.1600723Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RUNEUSDT","t":340753367,"p":"5.1630","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:04.1601114Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"WLDUSDT","t":201131521,"p":"3.6362000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1601118Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204140,"s":"KASUSDT","t":16854554,"p":"0.1122600","q":"1753","X":"MARKET","m":true}}
2024-01-01T00:00:04.1601124Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"WLDUSDT","t":201131522,"p":"3.6361000","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:04.1601128Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204138,"s":"WLDUSDT","t":201131523,"p":"3.6360000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1601132Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"RUNEUSDT","t":340753368,"p":"5.1630","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:04.1601141Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"RUNEUSDT","t":340753369,"p":"5.1630","q":"67","X":"MARKET","m":true}}
2024-01-01T00:00:04.1601213Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"RUNEUSDT","t":340753370,"p":"5.1630","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:04.1603547Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"CHZUSDT","t":497976050,"p":"0.08643","q":"1180","X":"MARKET","m":true}}
2024-01-01T00:00:04.1603907Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"ARBUSDT","t":196006885,"p":"1.563500","q":"52.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.1603923Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204145,"T":1704067204145,"s":"DENTUSDT","t":160936618,"p":"0.001334","q":"54896","X":"MARKET","m":true}}
2024-01-01T00:00:04.1603927Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"ARBUSDT","t":196006886,"p":"1.563500","q":"50.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1603933Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"PYTHUSDT","t":26593567,"p":"0.3263000","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:04.1604154Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"1000RATSUSDT","t":21469595,"p":"0.3248500","q":"505","X":"MARKET","m":true}}
2024-01-01T00:00:04.1604176Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"PYTHUSDT","t":26593568,"p":"0.3263000","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:04.1604186Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"PYTHUSDT","t":26593569,"p":"0.3263000","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:04.1604193Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204137,"s":"PYTHUSDT","t":26593570,"p":"0.3263000","q":"200","X":"MARKET","m":false}}
2024-01-01T00:00:04.1604198Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204140,"s":"KASUSDT","t":16854555,"p":"0.1122500","q":"149","X":"MARKET","m":true}}
2024-01-01T00:00:04.1604205Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204140,"s":"KASUSDT","t":16854556,"p":"0.1122400","q":"810","X":"MARKET","m":true}}
2024-01-01T00:00:04.1604216Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"BSVUSDT","t":20576006,"p":"96.12000","q":"8.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.1604269Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"BSVUSDT","t":20576007,"p":"96.12000","q":"4.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1604581Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"BSVUSDT","t":20576008,"p":"96.13000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1604615Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"BSVUSDT","t":20576009,"p":"96.13000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1604621Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"1INCHUSDT","t":276230970,"p":"0.4346","q":"145","X":"MARKET","m":true}}
2024-01-01T00:00:04.1604627Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"1INCHUSDT","t":276230971,"p":"0.4346","q":"572","X":"MARKET","m":true}}
2024-01-01T00:00:04.1604704Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"1INCHUSDT","t":276230972,"p":"0.4347","q":"178","X":"MARKET","m":false}}
2024-01-01T00:00:04.1604874Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"LDOUSDT","t":198229059,"p":"2.648900","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:04.1604976Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"LDOUSDT","t":198229060,"p":"2.648600","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:04.1604992Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"LDOUSDT","t":198229061,"p":"2.648600","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:04.1605000Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"LDOUSDT","t":198229062,"p":"2.648500","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:04.1607814Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067204147,"T":1704067204147,"s":"AUDIOUSDT","t":161628762,"p":"0.2607","q":"427","X":"MARKET","m":true}}
2024-01-01T00:00:04.1607855Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"BSVUSDT","t":20576010,"p":"96.13000","q":"6.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.1607919Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"BSVUSDT","t":20576011,"p":"96.14000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1608418Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"RADUSDT","t":18196602,"p":"1.938000","q":"216","X":"MARKET","m":true}}
2024-01-01T00:00:04.1608456Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"RADUSDT","t":18196603,"p":"1.938000","q":"403","X":"MARKET","m":true}}
2024-01-01T00:00:04.1608500Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"RADUSDT","t":18196604,"p":"1.939000","q":"197","X":"MARKET","m":false}}
2024-01-01T00:00:04.1608515Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"RADUSDT","t":18196605,"p":"1.939000","q":"402","X":"MARKET","m":false}}
2024-01-01T00:00:04.1610699Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"KASUSDT","t":16854557,"p":"0.1122800","q":"445","X":"MARKET","m":false}}
2024-01-01T00:00:04.1610718Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"KASUSDT","t":16854558,"p":"0.1122900","q":"316","X":"MARKET","m":false}}
2024-01-01T00:00:04.1610723Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"KASUSDT","t":16854559,"p":"0.1122900","q":"1338","X":"MARKET","m":false}}
2024-01-01T00:00:04.1610963Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"KASUSDT","t":16854560,"p":"0.1122900","q":"207","X":"MARKET","m":false}}
2024-01-01T00:00:04.1611012Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"KASUSDT","t":16854561,"p":"0.1122400","q":"528","X":"MARKET","m":true}}
2024-01-01T00:00:04.1611030Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"KASUSDT","t":16854562,"p":"0.1122300","q":"1221","X":"MARKET","m":true}}
2024-01-01T00:00:04.1612957Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"KASUSDT","t":16854563,"p":"0.1122300","q":"434","X":"MARKET","m":true}}
2024-01-01T00:00:04.1612977Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"INJUSDT","t":233928629,"p":"35.817000","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1612983Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204139,"T":1704067204139,"s":"INJUSDT","t":233928630,"p":"35.817000","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1612993Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204145,"s":"EGLDUSDT","t":240330901,"p":"68.030","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1613005Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"ARPAUSDT","t":156526990,"p":"0.05378","q":"2641","X":"MARKET","m":true}}
2024-01-01T00:00:04.1613011Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"MINAUSDT","t":85421337,"p":"1.3546000","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:04.1613016Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204149,"s":"RSRUSDT","t":248250715,"p":"0.003258","q":"16678","X":"MARKET","m":true}}
2024-01-01T00:00:04.1613020Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204142,"s":"RADUSDT","t":18196606,"p":"1.939000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613027Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"MINAUSDT","t":85421338,"p":"1.3546000","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:04.1613030Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RADUSDT","t":18196607,"p":"1.939000","q":"202","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613035Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RADUSDT","t":18196608,"p":"1.939000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613041Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RADUSDT","t":18196609,"p":"1.939000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613047Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"KASUSDT","t":16854564,"p":"0.1122300","q":"224","X":"MARKET","m":true}}
2024-01-01T00:00:04.1613053Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RADUSDT","t":18196610,"p":"1.940000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613058Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RADUSDT","t":18196611,"p":"1.940000","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613062Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RADUSDT","t":18196612,"p":"1.940000","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613068Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RADUSDT","t":18196613,"p":"1.941000","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613073Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RADUSDT","t":18196614,"p":"1.941000","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613081Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RADUSDT","t":18196615,"p":"1.941000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613087Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RADUSDT","t":18196616,"p":"1.941000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613092Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RADUSDT","t":18196617,"p":"1.941000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613098Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RADUSDT","t":18196618,"p":"1.941000","q":"245","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613103Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RADUSDT","t":18196619,"p":"1.941000","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613108Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RADUSDT","t":18196620,"p":"1.942000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613114Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204143,"T":1704067204143,"s":"RADUSDT","t":18196621,"p":"1.942000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613117Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"RADUSDT","t":18196622,"p":"1.942000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613122Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"RADUSDT","t":18196623,"p":"1.942000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613128Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"RADUSDT","t":18196624,"p":"1.942000","q":"245","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613135Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"RADUSDT","t":18196625,"p":"1.942000","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613140Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204143,"s":"RADUSDT","t":18196626,"p":"1.942000","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:04.1613614Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204149,"s":"TRXUSDT","t":406479830,"p":"0.10773","q":"147","X":"MARKET","m":false}}
2024-01-01T00:00:04.1617091Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204148,"T":1704067204147,"s":"BTCUSDT","t":4426785293,"p":"42317.90","q":"0.078","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617111Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204148,"T":1704067204147,"s":"BTCUSDT","t":4426785294,"p":"42317.90","q":"0.127","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617118Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204148,"T":1704067204147,"s":"BTCUSDT","t":4426785295,"p":"42317.90","q":"0.127","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617123Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204148,"T":1704067204147,"s":"BTCUSDT","t":4426785296,"p":"42317.90","q":"0.945","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617129Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204148,"T":1704067204147,"s":"BTCUSDT","t":4426785297,"p":"42317.90","q":"0.274","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617144Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204148,"s":"BTCUSDT","t":4426785298,"p":"42317.90","q":"0.746","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617147Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204148,"s":"BTCUSDT","t":4426785299,"p":"42317.90","q":"0.007","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617152Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204148,"s":"BTCUSDT","t":4426785300,"p":"42317.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617160Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204148,"s":"BTCUSDT","t":4426785301,"p":"42317.90","q":"0.068","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617165Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"BIGTIMEUSDT","t":115521015,"p":"0.4895000","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617170Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204148,"s":"BTCUSDT","t":4426785302,"p":"42317.90","q":"0.007","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617176Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204148,"s":"BTCUSDT","t":4426785303,"p":"42317.80","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617181Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"BIGTIMEUSDT","t":115521016,"p":"0.4894000","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617184Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204148,"s":"BTCUSDT","t":4426785304,"p":"42317.80","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617195Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"BIGTIMEUSDT","t":115521017,"p":"0.4894000","q":"215","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617199Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204148,"s":"BTCUSDT","t":4426785305,"p":"42317.60","q":"0.004","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617205Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"BIGTIMEUSDT","t":115521018,"p":"0.4893000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617243Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"BIGTIMEUSDT","t":115521019,"p":"0.4893000","q":"361","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617249Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"BIGTIMEUSDT","t":115521020,"p":"0.4893000","q":"230","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617253Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"BEAMXUSDT","t":22473342,"p":"0.0171790","q":"2377","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617542Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204145,"T":1704067204144,"s":"AUCTIONUSDT","t":16209393,"p":"30.110000","q":"9.96","X":"MARKET","m":true}}
2024-01-01T00:00:04.1617562Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204145,"T":1704067204144,"s":"AUCTIONUSDT","t":16209394,"p":"30.110000","q":"0.73","X":"MARKET","m":true}}
2024-01-01T00:00:04.1619566Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204136,"s":"ONTUSDT","t":189484110,"p":"0.3333","q":"1100.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1619574Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204137,"T":1704067204136,"s":"ONTUSDT","t":189484111,"p":"0.3333","q":"618.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1619625Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ONTUSDT","t":189484112,"p":"0.3333","q":"878.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1619659Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ONTUSDT","t":189484113,"p":"0.3334","q":"255.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.1619666Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ONTUSDT","t":189484114,"p":"0.3334","q":"1690.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1619703Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ONTUSDT","t":189484115,"p":"0.3334","q":"461.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.1619709Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ONTUSDT","t":189484116,"p":"0.3334","q":"936.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1621613Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204148,"s":"BTCUSDT","t":4426785306,"p":"42317.50","q":"0.127","X":"MARKET","m":true}}
2024-01-01T00:00:04.1621624Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204148,"s":"BTCUSDT","t":4426785307,"p":"42317.50","q":"0.131","X":"MARKET","m":true}}
2024-01-01T00:00:04.1621636Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204148,"s":"BTCUSDT","t":4426785308,"p":"42317.50","q":"0.109","X":"MARKET","m":true}}
2024-01-01T00:00:04.1621643Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204148,"s":"BTCUSDT","t":4426785309,"p":"42317.50","q":"0.092","X":"MARKET","m":true}}
2024-01-01T00:00:04.1621649Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204148,"s":"BTCUSDT","t":4426785310,"p":"42317.50","q":"0.106","X":"MARKET","m":true}}
2024-01-01T00:00:04.1621658Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204148,"s":"BTCUSDT","t":4426785311,"p":"42317.50","q":"0.097","X":"MARKET","m":true}}
2024-01-01T00:00:04.1621664Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204148,"s":"BTCUSDT","t":4426785312,"p":"42317.50","q":"0.095","X":"MARKET","m":true}}
2024-01-01T00:00:04.1621720Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204149,"s":"BTCUSDT","t":4426785313,"p":"42317.50","q":"0.098","X":"MARKET","m":true}}
2024-01-01T00:00:04.1621811Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204149,"s":"BTCUSDT","t":4426785314,"p":"42316.60","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:04.1621826Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204149,"s":"BTCUSDT","t":4426785315,"p":"42316.60","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:04.1621973Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204145,"T":1704067204145,"s":"PHBUSDT","t":57827324,"p":"1.0112000","q":"480","X":"MARKET","m":false}}
2024-01-01T00:00:04.1624425Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204134,"T":1704067204134,"s":"ARKMUSDT","t":32895474,"p":"0.5865000","q":"195","X":"MARKET","m":true}}
2024-01-01T00:00:04.1624432Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"HIFIUSDT","t":45252405,"p":"0.7373000","q":"203","X":"MARKET","m":true}}
2024-01-01T00:00:04.1624437Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"HIFIUSDT","t":45252406,"p":"0.7373000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:04.1624668Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"STXUSDT","t":151373086,"p":"1.4995000","q":"120","X":"MARKET","m":false}}
2024-01-01T00:00:04.1624681Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"STXUSDT","t":151373087,"p":"1.4995000","q":"398","X":"MARKET","m":false}}
2024-01-01T00:00:04.1624698Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"STXUSDT","t":151373088,"p":"1.4995000","q":"511","X":"MARKET","m":false}}
2024-01-01T00:00:04.1624708Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204134,"T":1704067204134,"s":"ARKMUSDT","t":32895475,"p":"0.5864000","q":"216","X":"MARKET","m":true}}
2024-01-01T00:00:04.1624716Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204149,"s":"RSRUSDT","t":248250716,"p":"0.003258","q":"1743","X":"MARKET","m":true}}
2024-01-01T00:00:04.1624762Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204134,"T":1704067204134,"s":"ARKMUSDT","t":32895476,"p":"0.5864000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:04.1624768Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204149,"s":"RSRUSDT","t":248250717,"p":"0.003258","q":"58067","X":"MARKET","m":true}}
2024-01-01T00:00:04.1624788Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204134,"T":1704067204134,"s":"ARKMUSDT","t":32895477,"p":"0.5864000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:04.1624938Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204134,"T":1704067204134,"s":"ARKMUSDT","t":32895478,"p":"0.5864000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1624969Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ARKMUSDT","t":32895479,"p":"0.5864000","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:04.1625499Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067204145,"T":1704067204145,"s":"ARKUSDT","t":75030259,"p":"0.9272000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1625503Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204145,"s":"ARKUSDT","t":75030260,"p":"0.9272000","q":"133","X":"MARKET","m":true}}
2024-01-01T00:00:04.1626850Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204145,"s":"CHRUSDT","t":211557157,"p":"0.1942","q":"541","X":"MARKET","m":true}}
2024-01-01T00:00:04.1627225Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"RUNEUSDT","t":340753371,"p":"5.1630","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:04.1628330Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"1000RATSUSDT","t":21469596,"p":"0.3248400","q":"172","X":"MARKET","m":true}}
2024-01-01T00:00:04.1628351Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"1000RATSUSDT","t":21469597,"p":"0.3248200","q":"250","X":"MARKET","m":true}}
2024-01-01T00:00:04.1628461Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"1000RATSUSDT","t":21469598,"p":"0.3248200","q":"73","X":"MARKET","m":true}}
2024-01-01T00:00:04.1628472Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"1000RATSUSDT","t":21469599,"p":"0.3248200","q":"72","X":"MARKET","m":true}}
2024-01-01T00:00:04.1628484Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204140,"s":"1000RATSUSDT","t":21469600,"p":"0.3248000","q":"479","X":"MARKET","m":true}}
2024-01-01T00:00:04.1632620Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067204146,"T":1704067204146,"s":"BEAMXUSDT","t":22473343,"p":"0.0171770","q":"4840","X":"MARKET","m":true}}
2024-01-01T00:00:04.1632696Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"HIGHUSDT","t":53876961,"p":"1.656000","q":"49.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1632734Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"HIGHUSDT","t":53876962,"p":"1.656000","q":"36.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1633727Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"ICXUSDT","t":153984766,"p":"0.2673","q":"590","X":"MARKET","m":true}}
2024-01-01T00:00:04.1634209Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ARKMUSDT","t":32895480,"p":"0.5864000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:04.1634214Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ARKMUSDT","t":32895481,"p":"0.5863000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:04.1634545Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ARKMUSDT","t":32895482,"p":"0.5863000","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:04.1634550Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ARKMUSDT","t":32895483,"p":"0.5863000","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:04.1634556Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ARKMUSDT","t":32895484,"p":"0.5863000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:04.1634563Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ARKMUSDT","t":32895485,"p":"0.5863000","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:04.1634986Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204149,"s":"ATAUSDT","t":94075964,"p":"0.1128","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:04.1634992Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067204149,"T":1704067204149,"s":"ATAUSDT","t":94075965,"p":"0.1128","q":"1770","X":"MARKET","m":true}}
2024-01-01T00:00:04.1635005Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204149,"s":"ATAUSDT","t":94075966,"p":"0.1128","q":"114","X":"MARKET","m":true}}
2024-01-01T00:00:04.1635062Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204149,"s":"ATAUSDT","t":94075967,"p":"0.1128","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:04.1635096Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204149,"s":"ATAUSDT","t":94075968,"p":"0.1128","q":"222","X":"MARKET","m":true}}
2024-01-01T00:00:04.1635181Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204149,"s":"ATAUSDT","t":94075969,"p":"0.1128","q":"130","X":"MARKET","m":true}}
2024-01-01T00:00:04.1635963Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067204144,"T":1704067204144,"s":"ICXUSDT","t":153984767,"p":"0.2673","q":"1001","X":"MARKET","m":true}}
2024-01-01T00:00:04.1636437Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204149,"s":"WOOUSDT","t":125865239,"p":"0.39601","q":"1262","X":"MARKET","m":true}}
2024-01-01T00:00:04.1637398Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204149,"s":"WOOUSDT","t":125865240,"p":"0.39601","q":"378","X":"MARKET","m":true}}
2024-01-01T00:00:04.1637417Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204149,"s":"WOOUSDT","t":125865241,"p":"0.39601","q":"2525","X":"MARKET","m":true}}
2024-01-01T00:00:04.1637423Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204149,"s":"WOOUSDT","t":125865242,"p":"0.39601","q":"252","X":"MARKET","m":true}}
2024-01-01T00:00:04.1637433Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204149,"s":"WOOUSDT","t":125865243,"p":"0.39601","q":"252","X":"MARKET","m":true}}
2024-01-01T00:00:04.1641601Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ONTUSDT","t":189484117,"p":"0.3334","q":"1362.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1641605Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ONTUSDT","t":189484118,"p":"0.3334","q":"213.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.1641609Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ONTUSDT","t":189484119,"p":"0.3335","q":"2352.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1641613Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ONTUSDT","t":189484120,"p":"0.3335","q":"135.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1641619Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ONTUSDT","t":189484121,"p":"0.3335","q":"346.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1641621Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ONTUSDT","t":189484122,"p":"0.3335","q":"2335.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.1641625Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ONTUSDT","t":189484123,"p":"0.3335","q":"1362.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1641627Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ONTUSDT","t":189484124,"p":"0.3335","q":"159.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1641726Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204138,"T":1704067204137,"s":"ONTUSDT","t":189484125,"p":"0.3335","q":"46.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1641753Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204139,"s":"ONTUSDT","t":189484126,"p":"0.3335","q":"96.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1641760Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204139,"s":"ONTUSDT","t":189484127,"p":"0.3336","q":"234.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.1641808Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204140,"T":1704067204139,"s":"ONTUSDT","t":189484128,"p":"0.3336","q":"966.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1641869Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484129,"p":"0.3332","q":"848.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1641929Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484130,"p":"0.3332","q":"48.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1641945Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484131,"p":"0.3332","q":"1362.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1641950Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484132,"p":"0.3332","q":"225.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1642697Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484133,"p":"0.3331","q":"1262.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1642728Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484134,"p":"0.3331","q":"20.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1642737Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484135,"p":"0.3331","q":"184.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1642743Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484136,"p":"0.3331","q":"184.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1642749Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484137,"p":"0.3331","q":"218.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1642756Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484138,"p":"0.3331","q":"184.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1642761Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484139,"p":"0.3331","q":"184.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1642768Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484140,"p":"0.3331","q":"677.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1642773Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484141,"p":"0.3331","q":"184.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1642779Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484142,"p":"0.3331","q":"535.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1642785Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484143,"p":"0.3330","q":"184.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1642791Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484144,"p":"0.3330","q":"721.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1642803Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484145,"p":"0.3330","q":"184.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1643277Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484146,"p":"0.3330","q":"184.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1643305Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484147,"p":"0.3330","q":"184.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1643312Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484148,"p":"0.3329","q":"541.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1643325Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484149,"p":"0.3329","q":"541.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1643331Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484150,"p":"0.3329","q":"1500.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1643336Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484151,"p":"0.3329","q":"193.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1643375Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484152,"p":"0.3329","q":"193.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1643417Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484153,"p":"0.3329","q":"193.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1643427Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204141,"T":1704067204141,"s":"ONTUSDT","t":189484154,"p":"0.3329","q":"213.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1643497Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"ONTUSDT","t":189484155,"p":"0.3332","q":"565.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1643530Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"ONTUSDT","t":189484156,"p":"0.3336","q":"395.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.1643577Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"ONTUSDT","t":189484157,"p":"0.3336","q":"1138.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.1643587Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204142,"T":1704067204141,"s":"ONTUSDT","t":189484158,"p":"0.3336","q":"4625.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1663023Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"OMGUSDT","t":258530552,"p":"0.8299","q":"103.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1663185Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"OMGUSDT","t":258530553,"p":"0.8299","q":"152.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1666970Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204149,"s":"1INCHUSDT","t":276230973,"p":"0.4347","q":"579","X":"MARKET","m":false}}
2024-01-01T00:00:04.1667085Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204149,"s":"1INCHUSDT","t":276230974,"p":"0.4347","q":"524","X":"MARKET","m":false}}
2024-01-01T00:00:04.1667966Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"USTCUSDT","t":36983122,"p":"0.0330700","q":"11842","X":"MARKET","m":true}}
2024-01-01T00:00:04.1667982Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"USTCUSDT","t":36983123,"p":"0.0330700","q":"1486","X":"MARKET","m":true}}
2024-01-01T00:00:04.1681908Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503174,"p":"101.7750","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1681917Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503175,"p":"101.7750","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1681942Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503176,"p":"101.7760","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1681966Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503177,"p":"101.7760","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682295Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503178,"p":"101.7760","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682346Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503179,"p":"101.7760","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682387Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503180,"p":"101.7770","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682434Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503181,"p":"101.7770","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682514Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503182,"p":"101.7770","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682532Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503183,"p":"101.7780","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682553Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503184,"p":"101.7780","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682605Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503185,"p":"101.7780","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682791Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503186,"p":"101.7780","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682831Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503187,"p":"101.7780","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682838Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503188,"p":"101.7780","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682846Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503189,"p":"101.7780","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682856Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503190,"p":"101.7780","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682864Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503191,"p":"101.7780","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682871Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503192,"p":"101.7780","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682890Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503193,"p":"101.7790","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1682944Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067203211,"s":"SOLUSDT","t":1183503194,"p":"101.7810","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1751234Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"TRXUSDT","t":406479831,"p":"0.10773","q":"147","X":"MARKET","m":false}}
2024-01-01T00:00:04.1754318Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"BTCUSDT","t":4426785316,"p":"42316.00","q":"0.173","X":"MARKET","m":true}}
2024-01-01T00:00:04.1754338Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"BTCUSDT","t":4426785317,"p":"42315.90","q":"0.036","X":"MARKET","m":true}}
2024-01-01T00:00:04.1754380Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"BTCUSDT","t":4426785318,"p":"42315.80","q":"0.118","X":"MARKET","m":true}}
2024-01-01T00:00:04.1754387Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"BTCUSDT","t":4426785319,"p":"42315.80","q":"0.070","X":"MARKET","m":true}}
2024-01-01T00:00:04.1754631Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"BTCUSDT","t":4426785320,"p":"42315.80","q":"0.094","X":"MARKET","m":true}}
2024-01-01T00:00:04.1754673Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204160,"T":1704067204160,"s":"TRXUSDT","t":406479832,"p":"0.10773","q":"147","X":"MARKET","m":false}}
2024-01-01T00:00:04.1755016Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"BTCUSDT","t":4426785321,"p":"42315.80","q":"0.088","X":"MARKET","m":true}}
2024-01-01T00:00:04.1755032Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"BTCUSDT","t":4426785322,"p":"42315.80","q":"0.059","X":"MARKET","m":true}}
2024-01-01T00:00:04.1755070Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"BTCUSDT","t":4426785323,"p":"42315.80","q":"0.100","X":"MARKET","m":true}}
2024-01-01T00:00:04.1755089Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067204156,"T":1704067204156,"s":"ONEUSDT","t":250745657,"p":"0.01879","q":"5523","X":"MARKET","m":true}}
2024-01-01T00:00:04.1755545Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"BTCUSDT","t":4426785324,"p":"42315.80","q":"0.118","X":"MARKET","m":true}}
2024-01-01T00:00:04.1755564Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"BTCUSDT","t":4426785325,"p":"42315.80","q":"0.088","X":"MARKET","m":true}}
2024-01-01T00:00:04.1755605Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"BTCUSDT","t":4426785326,"p":"42315.80","q":"0.070","X":"MARKET","m":true}}
2024-01-01T00:00:04.1756002Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"BTCUSDT","t":4426785327,"p":"42315.80","q":"0.118","X":"MARKET","m":true}}
2024-01-01T00:00:04.1756017Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"BTCUSDT","t":4426785328,"p":"42315.80","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.1756027Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"BTCUSDT","t":4426785329,"p":"42315.80","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.1758452Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204163,"T":1704067204163,"s":"GRTUSDT","t":344402769,"p":"0.18441","q":"337","X":"MARKET","m":false}}
2024-01-01T00:00:04.1759300Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204159,"T":1704067204159,"s":"BNBUSDT","t":1125538246,"p":"311.300","q":"2.40","X":"MARKET","m":false}}
2024-01-01T00:00:04.1760135Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"ETHUSDT","t":3478498214,"p":"2284.15","q":"2.000","X":"MARKET","m":true}}
2024-01-01T00:00:04.1760160Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"GMXUSDT","t":32312409,"p":"55.160000","q":"0.10","X":"MARKET","m":true}}
2024-01-01T00:00:04.1761403Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204163,"T":1704067204163,"s":"GRTUSDT","t":344402770,"p":"0.18441","q":"1246","X":"MARKET","m":false}}
2024-01-01T00:00:04.1761468Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204164,"T":1704067204163,"s":"GRTUSDT","t":344402771,"p":"0.18441","q":"1475","X":"MARKET","m":false}}
2024-01-01T00:00:04.1761493Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204164,"T":1704067204163,"s":"GRTUSDT","t":344402772,"p":"0.18443","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.1763145Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"GMXUSDT","t":32312410,"p":"55.160000","q":"0.57","X":"MARKET","m":true}}
2024-01-01T00:00:04.1763150Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"GMXUSDT","t":32312411,"p":"55.160000","q":"1.15","X":"MARKET","m":true}}
2024-01-01T00:00:04.1763157Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"GMXUSDT","t":32312412,"p":"55.160000","q":"13.42","X":"MARKET","m":true}}
2024-01-01T00:00:04.1763171Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"GMXUSDT","t":32312413,"p":"55.160000","q":"0.84","X":"MARKET","m":true}}
2024-01-01T00:00:04.1763240Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"BTCUSDT","t":4426785330,"p":"42315.40","q":"0.056","X":"MARKET","m":true}}
2024-01-01T00:00:04.1763244Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204152,"s":"WLDUSDT","t":201131524,"p":"3.6360000","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:04.1764150Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204160,"T":1704067204160,"s":"BNBUSDT","t":1125538247,"p":"311.300","q":"0.02","X":"MARKET","m":false}}
2024-01-01T00:00:04.1764173Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"BTCUSDT","t":4426785331,"p":"42315.00","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:04.1764185Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"BTCUSDT","t":4426785332,"p":"42314.40","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:04.1764191Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"BTCUSDT","t":4426785333,"p":"42314.00","q":"0.017","X":"MARKET","m":true}}
2024-01-01T00:00:04.1764206Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"BTCUSDT","t":4426785334,"p":"42314.00","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:04.1764218Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"BTCUSDT","t":4426785335,"p":"42313.90","q":"0.004","X":"MARKET","m":true}}
2024-01-01T00:00:04.1764233Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"BTCUSDT","t":4426785336,"p":"42313.90","q":"0.009","X":"MARKET","m":true}}
2024-01-01T00:00:04.1764237Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204159,"T":1704067204159,"s":"TIAUSDT","t":130196632,"p":"11.8962000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1764441Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204161,"T":1704067204161,"s":"WOOUSDT","t":125865244,"p":"0.39600","q":"178","X":"MARKET","m":true}}
2024-01-01T00:00:04.1765020Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204153,"T":1704067204153,"s":"FILUSDT","t":538254029,"p":"6.933","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.1765234Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204153,"T":1704067204153,"s":"FILUSDT","t":538254030,"p":"6.933","q":"17.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1765256Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204153,"T":1704067204153,"s":"FILUSDT","t":538254031,"p":"6.933","q":"48.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.1766522Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"FRONTUSDT","t":31175791,"p":"0.4146000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:04.1766576Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204159,"T":1704067204159,"s":"TIAUSDT","t":130196633,"p":"11.8962000","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:04.1766608Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"BTCUSDT","t":4426785337,"p":"42313.90","q":"0.007","X":"MARKET","m":true}}
2024-01-01T00:00:04.1766615Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"BTCUSDT","t":4426785338,"p":"42313.90","q":"0.327","X":"MARKET","m":true}}
2024-01-01T00:00:04.1768042Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"GRTUSDT","t":344402773,"p":"0.18443","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:04.1768049Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"GRTUSDT","t":344402774,"p":"0.18443","q":"452","X":"MARKET","m":false}}
2024-01-01T00:00:04.1768054Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"GRTUSDT","t":344402775,"p":"0.18444","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:04.1768059Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"GRTUSDT","t":344402776,"p":"0.18444","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:04.1768066Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"GRTUSDT","t":344402777,"p":"0.18445","q":"586","X":"MARKET","m":false}}
2024-01-01T00:00:04.1768980Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067204156,"T":1704067204156,"s":"KLAYUSDT","t":88520328,"p":"0.2280","q":"702.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1772611Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204162,"s":"DASHUSDT","t":201598569,"p":"31.80","q":"4.460","X":"MARKET","m":false}}
2024-01-01T00:00:04.1773534Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204163,"T":1704067204163,"s":"XRPUSDT","t":1353117565,"p":"0.6157","q":"108.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1773612Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204163,"T":1704067204163,"s":"XRPUSDT","t":1353117566,"p":"0.6157","q":"8.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1773630Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204163,"T":1704067204163,"s":"XRPUSDT","t":1353117567,"p":"0.6157","q":"45.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1774349Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067204156,"T":1704067204155,"s":"RVNUSDT","t":154616323,"p":"0.02108","q":"6074","X":"MARKET","m":true}}
2024-01-01T00:00:04.1774382Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204152,"s":"WLDUSDT","t":201131525,"p":"3.6360000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1774395Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204152,"s":"WLDUSDT","t":201131526,"p":"3.6360000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779063Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204151,"T":1704067204151,"s":"TRBUSDT","t":465054266,"p":"189.870","q":"6.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1779090Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204151,"T":1704067204151,"s":"TRBUSDT","t":465054267,"p":"189.870","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1779098Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204151,"T":1704067204151,"s":"TRBUSDT","t":465054268,"p":"189.870","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1779107Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204151,"T":1704067204151,"s":"TRBUSDT","t":465054269,"p":"189.870","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.1779192Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204151,"T":1704067204151,"s":"TRBUSDT","t":465054270,"p":"189.861","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779210Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204153,"T":1704067204153,"s":"TRBUSDT","t":465054271,"p":"189.863","q":"11.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779227Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204153,"T":1704067204153,"s":"TRBUSDT","t":465054272,"p":"189.863","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779273Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204153,"T":1704067204153,"s":"TRBUSDT","t":465054273,"p":"189.861","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779278Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204153,"T":1704067204153,"s":"TRBUSDT","t":465054274,"p":"189.861","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779382Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204153,"T":1704067204153,"s":"TRBUSDT","t":465054275,"p":"189.861","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779415Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204153,"T":1704067204153,"s":"TRBUSDT","t":465054276,"p":"189.824","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779433Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204153,"T":1704067204153,"s":"TRBUSDT","t":465054277,"p":"189.810","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779441Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"TRBUSDT","t":465054278,"p":"189.810","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779446Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"TRBUSDT","t":465054279,"p":"189.810","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779453Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204151,"T":1704067204151,"s":"BCHUSDT","t":638142074,"p":"259.88","q":"3.847","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779481Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"TRBUSDT","t":465054280,"p":"189.810","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779559Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"TRBUSDT","t":465054281,"p":"189.810","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779811Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204156,"T":1704067204156,"s":"TRBUSDT","t":465054282,"p":"189.810","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779826Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204156,"T":1704067204156,"s":"TRBUSDT","t":465054283,"p":"189.810","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779905Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204156,"T":1704067204156,"s":"TRBUSDT","t":465054284,"p":"189.810","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1779921Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204156,"T":1704067204156,"s":"TRBUSDT","t":465054285,"p":"189.810","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1780062Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204156,"T":1704067204156,"s":"TRBUSDT","t":465054286,"p":"189.810","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1780115Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204156,"T":1704067204156,"s":"TRBUSDT","t":465054287,"p":"189.810","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1780169Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204158,"s":"TRBUSDT","t":465054288,"p":"189.810","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1780183Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204158,"s":"TRBUSDT","t":465054289,"p":"189.808","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1780253Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204158,"s":"TRBUSDT","t":465054290,"p":"189.760","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1780269Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204158,"s":"TRBUSDT","t":465054291,"p":"189.698","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1780423Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204158,"s":"TRBUSDT","t":465054292,"p":"189.696","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1780430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204159,"T":1704067204159,"s":"TRBUSDT","t":465054293,"p":"189.862","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1780547Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204159,"T":1704067204159,"s":"TRBUSDT","t":465054294,"p":"189.869","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.1780577Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067204167,"T":1704067204166,"s":"ANKRUSDT","t":196512343,"p":"0.028600","q":"175","X":"MARKET","m":false}}
2024-01-01T00:00:04.1782424Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204159,"T":1704067204159,"s":"TRBUSDT","t":465054295,"p":"189.870","q":"3.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1782452Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204160,"T":1704067204160,"s":"TRBUSDT","t":465054296,"p":"189.823","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1782463Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204161,"s":"TRBUSDT","t":465054297,"p":"189.792","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1782469Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204161,"s":"TRBUSDT","t":465054298,"p":"189.670","q":"20.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1782478Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204161,"s":"TRBUSDT","t":465054299,"p":"189.670","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1782491Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204161,"s":"TRBUSDT","t":465054300,"p":"189.669","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1782497Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204161,"s":"TRBUSDT","t":465054301,"p":"189.667","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1782504Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204161,"s":"TRBUSDT","t":465054302,"p":"189.666","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1782543Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204161,"s":"TRBUSDT","t":465054303,"p":"189.658","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1782549Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204161,"s":"TRBUSDT","t":465054304,"p":"189.658","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1782572Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204161,"s":"TRBUSDT","t":465054305,"p":"189.657","q":"16.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1782655Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204163,"T":1704067204163,"s":"TRBUSDT","t":465054306,"p":"189.871","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1782811Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204151,"T":1704067204151,"s":"BCHUSDT","t":638142075,"p":"259.88","q":"2.590","X":"MARKET","m":true}}
2024-01-01T00:00:04.1783213Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204152,"s":"THETAUSDT","t":322641326,"p":"1.2526","q":"168.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1785946Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067204156,"T":1704067204156,"s":"KLAYUSDT","t":88520329,"p":"0.2280","q":"172.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1785953Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067204156,"T":1704067204156,"s":"KLAYUSDT","t":88520330,"p":"0.2280","q":"261.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1786209Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204151,"T":1704067204151,"s":"RNDRUSDT","t":170264216,"p":"4.478900","q":"46.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1786301Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204151,"T":1704067204151,"s":"RNDRUSDT","t":170264217,"p":"4.478900","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1786320Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204151,"T":1704067204151,"s":"RNDRUSDT","t":170264218,"p":"4.477000","q":"26.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1786324Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204151,"T":1704067204151,"s":"RNDRUSDT","t":170264219,"p":"4.477000","q":"19.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1788874Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"USTCUSDT","t":36983124,"p":"0.0330700","q":"1552","X":"MARKET","m":true}}
2024-01-01T00:00:04.1791788Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067204153,"s":"RNDRUSDT","t":170264220,"p":"4.477000","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1791794Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204154,"s":"RNDRUSDT","t":170264221,"p":"4.478900","q":"20.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1791799Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204154,"s":"RNDRUSDT","t":170264222,"p":"4.477000","q":"13.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1791804Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204154,"s":"RNDRUSDT","t":170264223,"p":"4.476700","q":"34.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1791810Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204154,"s":"RNDRUSDT","t":170264224,"p":"4.476500","q":"65.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.1791815Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204154,"s":"RNDRUSDT","t":170264225,"p":"4.476400","q":"16.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1791820Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204154,"s":"RNDRUSDT","t":170264226,"p":"4.476400","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1791826Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204154,"s":"RNDRUSDT","t":170264227,"p":"4.476200","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1791966Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204154,"s":"RNDRUSDT","t":170264228,"p":"4.476100","q":"34.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1791995Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204154,"s":"RNDRUSDT","t":170264229,"p":"4.476100","q":"70.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1792475Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"RNDRUSDT","t":170264230,"p":"4.476100","q":"97.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1792799Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"ORDIUSDT","t":182697107,"p":"78.454000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.1792912Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067204167,"T":1704067204166,"s":"ANKRUSDT","t":196512344,"p":"0.028600","q":"560","X":"MARKET","m":false}}
2024-01-01T00:00:04.1793167Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"USTCUSDT","t":36983125,"p":"0.0330700","q":"10583","X":"MARKET","m":true}}
2024-01-01T00:00:04.1793174Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"USTCUSDT","t":36983126,"p":"0.0330700","q":"1587","X":"MARKET","m":true}}
2024-01-01T00:00:04.1793179Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"USTCUSDT","t":36983127,"p":"0.0330700","q":"1402","X":"MARKET","m":true}}
2024-01-01T00:00:04.1793236Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"USTCUSDT","t":36983128,"p":"0.0330700","q":"2045","X":"MARKET","m":true}}
2024-01-01T00:00:04.1793333Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"USTCUSDT","t":36983129,"p":"0.0330700","q":"5525","X":"MARKET","m":true}}
2024-01-01T00:00:04.1798538Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204162,"s":"XVGUSDT","t":36877643,"p":"0.0039730","q":"180","X":"MARKET","m":true}}
2024-01-01T00:00:04.1798771Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204158,"s":"RNDRUSDT","t":170264231,"p":"4.478100","q":"13.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1798779Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204158,"s":"RNDRUSDT","t":170264232,"p":"4.478100","q":"14.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1798786Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204158,"s":"RNDRUSDT","t":170264233,"p":"4.478100","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1798815Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204158,"s":"RNDRUSDT","t":170264234,"p":"4.476100","q":"66.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1798883Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204161,"T":1704067204161,"s":"RNDRUSDT","t":170264235,"p":"4.476100","q":"55.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.1798894Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204161,"T":1704067204161,"s":"RNDRUSDT","t":170264236,"p":"4.476100","q":"41.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1798906Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204162,"s":"RNDRUSDT","t":170264237,"p":"4.476100","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1799002Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204163,"T":1704067204163,"s":"RNDRUSDT","t":170264238,"p":"4.476500","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1799035Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204163,"T":1704067204163,"s":"RNDRUSDT","t":170264239,"p":"4.476100","q":"35.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1799046Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204163,"T":1704067204163,"s":"RNDRUSDT","t":170264240,"p":"4.476000","q":"11.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1799097Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204163,"T":1704067204163,"s":"RNDRUSDT","t":170264241,"p":"4.475900","q":"222.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.1799697Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204171,"T":1704067204171,"s":"DOTUSDT","t":742033285,"p":"8.208","q":"40.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1799712Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204171,"T":1704067204171,"s":"DOTUSDT","t":742033286,"p":"8.208","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1800332Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204153,"T":1704067204153,"s":"ACEUSDT","t":23542698,"p":"9.321500","q":"37.37","X":"MARKET","m":true}}
2024-01-01T00:00:04.1802248Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"APEUSDT","t":447614307,"p":"1.6230","q":"727","X":"MARKET","m":true}}
2024-01-01T00:00:04.1802500Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"APEUSDT","t":447614308,"p":"1.6230","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:04.1802521Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"APEUSDT","t":447614309,"p":"1.6230","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:04.1803461Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"APEUSDT","t":447614310,"p":"1.6230","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:04.1803480Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"APEUSDT","t":447614311,"p":"1.6230","q":"493","X":"MARKET","m":true}}
2024-01-01T00:00:04.1803484Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"APEUSDT","t":447614312,"p":"1.6230","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:04.1803489Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"APEUSDT","t":447614313,"p":"1.6230","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:04.1803496Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"APEUSDT","t":447614314,"p":"1.6230","q":"615","X":"MARKET","m":true}}
2024-01-01T00:00:04.1804795Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"TLMUSDT","t":16339575,"p":"0.0192300","q":"3052","X":"MARKET","m":true}}
2024-01-01T00:00:04.1806301Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204154,"T":1704067204154,"s":"ORDIUSDT","t":182697108,"p":"78.454000","q":"18.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1806308Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204156,"T":1704067204156,"s":"ORDIUSDT","t":182697109,"p":"78.454000","q":"12.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.1806317Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204157,"T":1704067204157,"s":"ORDIUSDT","t":182697110,"p":"78.454000","q":"18.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.1806323Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204162,"s":"ORDIUSDT","t":182697111,"p":"78.454000","q":"11.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.1807824Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204169,"T":1704067204169,"s":"1000RATSUSDT","t":21469601,"p":"0.3248100","q":"164","X":"MARKET","m":true}}
2024-01-01T00:00:04.1807832Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204169,"T":1704067204169,"s":"1000RATSUSDT","t":21469602,"p":"0.3248100","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:04.1807885Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204169,"T":1704067204169,"s":"1000RATSUSDT","t":21469603,"p":"0.3248000","q":"765","X":"MARKET","m":true}}
2024-01-01T00:00:04.1807971Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204169,"T":1704067204169,"s":"1000RATSUSDT","t":21469604,"p":"0.3248000","q":"424","X":"MARKET","m":true}}
2024-01-01T00:00:04.1807996Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204169,"T":1704067204169,"s":"1000RATSUSDT","t":21469605,"p":"0.3247900","q":"3037","X":"MARKET","m":true}}
2024-01-01T00:00:04.1808418Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204151,"T":1704067204151,"s":"OPUSDT","t":456669813,"p":"3.7146000","q":"134.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1808427Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204151,"T":1704067204151,"s":"OPUSDT","t":456669814,"p":"3.7146000","q":"195.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1808432Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"OPUSDT","t":456669815,"p":"3.7146000","q":"269.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1808476Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"OPUSDT","t":456669816,"p":"3.7146000","q":"30.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1808486Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204152,"s":"OPUSDT","t":456669817,"p":"3.7146000","q":"102.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1808522Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204152,"s":"OPUSDT","t":456669818,"p":"3.7144000","q":"9.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1811329Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067204156,"T":1704067204156,"s":"COMPUSDT","t":293878174,"p":"57.47","q":"1.153","X":"MARKET","m":true}}
2024-01-01T00:00:04.1811364Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204171,"T":1704067204171,"s":"TRXUSDT","t":406479833,"p":"0.10773","q":"147","X":"MARKET","m":false}}
2024-01-01T00:00:04.1812900Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067204152,"T":1704067204151,"s":"MEMEUSDT","t":96623249,"p":"0.0273140","q":"2826","X":"MARKET","m":true}}
2024-01-01T00:00:04.1814209Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204162,"s":"XVGUSDT","t":36877644,"p":"0.0039720","q":"22570","X":"MARKET","m":true}}
2024-01-01T00:00:04.1814318Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204162,"s":"XVGUSDT","t":36877645,"p":"0.0039720","q":"35630","X":"MARKET","m":true}}
2024-01-01T00:00:04.1814353Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204162,"s":"XVGUSDT","t":36877646,"p":"0.0039710","q":"31458","X":"MARKET","m":true}}
2024-01-01T00:00:04.1814382Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204162,"s":"XVGUSDT","t":36877647,"p":"0.0039710","q":"25150","X":"MARKET","m":true}}
2024-01-01T00:00:04.1814389Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204162,"s":"XVGUSDT","t":36877648,"p":"0.0039710","q":"11437","X":"MARKET","m":true}}
2024-01-01T00:00:04.1814396Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067204162,"T":1704067204162,"s":"XVGUSDT","t":36877649,"p":"0.0039700","q":"154032","X":"MARKET","m":true}}
2024-01-01T00:00:04.1815378Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067204155,"T":1704067204155,"s":"APEUSDT","t":447614315,"p":"1.6230","q":"387","X":"MARKET","m":true}}
2024-01-01T00:00:04.1816120Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"SFPUSDT","t":201901285,"p":"0.7751","q":"154","X":"MARKET","m":false}}
2024-01-01T00:00:04.1816151Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"SFPUSDT","t":201901286,"p":"0.7751","q":"64","X":"MARKET","m":false}}
2024-01-01T00:00:04.1816194Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"SFPUSDT","t":201901287,"p":"0.7751","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:04.1816511Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"SFPUSDT","t":201901288,"p":"0.7752","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:04.1816548Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"SFPUSDT","t":201901289,"p":"0.7753","q":"87","X":"MARKET","m":false}}
2024-01-01T00:00:04.1816588Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"SFPUSDT","t":201901290,"p":"0.7754","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:04.1816696Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"SFPUSDT","t":201901291,"p":"0.7754","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1817799Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204170,"T":1704067204170,"s":"FRONTUSDT","t":31175792,"p":"0.4146000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:04.1819382Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"RNDRUSDT","t":170264242,"p":"4.476700","q":"28.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1819438Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"RNDRUSDT","t":170264243,"p":"4.475900","q":"21.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1819459Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"RNDRUSDT","t":170264244,"p":"4.475800","q":"46.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1819510Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204167,"T":1704067204167,"s":"RNDRUSDT","t":170264245,"p":"4.475800","q":"43.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.1819533Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204167,"T":1704067204167,"s":"RNDRUSDT","t":170264246,"p":"4.475600","q":"11.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1819579Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204167,"T":1704067204167,"s":"RNDRUSDT","t":170264247,"p":"4.475500","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1819632Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204167,"T":1704067204167,"s":"RNDRUSDT","t":170264248,"p":"4.475500","q":"16.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.1819648Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204167,"T":1704067204167,"s":"RNDRUSDT","t":170264249,"p":"4.475500","q":"17.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1821108Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204151,"T":1704067204151,"s":"PHBUSDT","t":57827325,"p":"1.0112000","q":"245","X":"MARKET","m":false}}
2024-01-01T00:00:04.1821153Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204151,"T":1704067204151,"s":"PHBUSDT","t":57827326,"p":"1.0112000","q":"235","X":"MARKET","m":false}}
2024-01-01T00:00:04.1821899Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067204156,"T":1704067204156,"s":"COMPUSDT","t":293878175,"p":"57.47","q":"1.379","X":"MARKET","m":true}}
2024-01-01T00:00:04.1822760Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204168,"T":1704067204167,"s":"NMRUSDT","t":26866101,"p":"20.300000","q":"35.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.1823663Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204168,"T":1704067204168,"s":"RNDRUSDT","t":170264250,"p":"4.475500","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1825535Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"1INCHUSDT","t":276230975,"p":"0.4347","q":"1175","X":"MARKET","m":false}}
2024-01-01T00:00:04.1825542Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204158,"s":"1INCHUSDT","t":276230976,"p":"0.4346","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:04.1825595Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204158,"s":"1INCHUSDT","t":276230977,"p":"0.4346","q":"261","X":"MARKET","m":true}}
2024-01-01T00:00:04.1832943Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204171,"T":1704067204171,"s":"XLMUSDT","t":392124326,"p":"0.12914","q":"387","X":"MARKET","m":true}}
2024-01-01T00:00:04.1832985Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204157,"T":1704067204156,"s":"PHBUSDT","t":57827327,"p":"1.0112000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.1834284Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204157,"T":1704067204156,"s":"PHBUSDT","t":57827328,"p":"1.0112000","q":"243","X":"MARKET","m":false}}
2024-01-01T00:00:04.1834359Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204157,"T":1704067204156,"s":"PHBUSDT","t":57827329,"p":"1.0112000","q":"229","X":"MARKET","m":false}}
2024-01-01T00:00:04.1836178Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067204173,"T":1704067204173,"s":"1000LUNCUSDT","t":194647014,"p":"0.1388200","q":"758","X":"MARKET","m":true}}
2024-01-01T00:00:04.1836185Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204170,"T":1704067204170,"s":"RNDRUSDT","t":170264251,"p":"4.475500","q":"196.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1836196Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204170,"T":1704067204170,"s":"RNDRUSDT","t":170264252,"p":"4.475200","q":"14.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1836200Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204170,"T":1704067204170,"s":"RNDRUSDT","t":170264253,"p":"4.475200","q":"10.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1836207Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204170,"T":1704067204170,"s":"RNDRUSDT","t":170264254,"p":"4.475200","q":"50.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1836253Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204169,"T":1704067204169,"s":"1000RATSUSDT","t":21469606,"p":"0.3247800","q":"72","X":"MARKET","m":true}}
2024-01-01T00:00:04.1836257Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204169,"T":1704067204169,"s":"1000RATSUSDT","t":21469607,"p":"0.3247800","q":"424","X":"MARKET","m":true}}
2024-01-01T00:00:04.1836260Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204169,"T":1704067204169,"s":"1000RATSUSDT","t":21469608,"p":"0.3247700","q":"489","X":"MARKET","m":true}}
2024-01-01T00:00:04.1836263Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204169,"T":1704067204169,"s":"1000RATSUSDT","t":21469609,"p":"0.3247600","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:04.1836670Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204167,"T":1704067204167,"s":"PYTHUSDT","t":26593571,"p":"0.3262000","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:04.1836676Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204167,"T":1704067204167,"s":"TRBUSDT","t":465054307,"p":"189.863","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1838453Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204158,"s":"1INCHUSDT","t":276230978,"p":"0.4346","q":"152","X":"MARKET","m":true}}
2024-01-01T00:00:04.1838464Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204158,"s":"1INCHUSDT","t":276230979,"p":"0.4346","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:04.1840395Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067204167,"T":1704067204167,"s":"OMGUSDT","t":258530554,"p":"0.8299","q":"430.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1840475Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067204171,"T":1704067204171,"s":"OMGUSDT","t":258530555,"p":"0.8299","q":"416.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1844689Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"AVAXUSDT","t":646867947,"p":"38.5980","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:04.1844711Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"AVAXUSDT","t":646867948,"p":"38.5980","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1844719Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"AVAXUSDT","t":646867949,"p":"38.5980","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1845051Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204166,"T":1704067204166,"s":"AVAXUSDT","t":646867950,"p":"38.5950","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1846054Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204173,"T":1704067204173,"s":"ICPUSDT","t":97247660,"p":"13.340000","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:04.1846106Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204172,"T":1704067204172,"s":"XRPUSDT","t":1353117568,"p":"0.6157","q":"71.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1846111Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204172,"T":1704067204172,"s":"XRPUSDT","t":1353117569,"p":"0.6157","q":"26.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1846133Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204168,"T":1704067204168,"s":"TRBUSDT","t":465054308,"p":"189.863","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.1846327Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204157,"s":"DENTUSDT","t":160936619,"p":"0.001335","q":"198868","X":"MARKET","m":false}}
2024-01-01T00:00:04.1846394Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204157,"s":"DENTUSDT","t":160936620,"p":"0.001335","q":"191492","X":"MARKET","m":false}}
2024-01-01T00:00:04.1846431Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204157,"s":"DENTUSDT","t":160936621,"p":"0.001335","q":"154476","X":"MARKET","m":false}}
2024-01-01T00:00:04.1846486Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204158,"T":1704067204158,"s":"DENTUSDT","t":160936622,"p":"0.001335","q":"556436","X":"MARKET","m":false}}
2024-01-01T00:00:04.1846517Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204159,"T":1704067204159,"s":"DENTUSDT","t":160936623,"p":"0.001335","q":"207609","X":"MARKET","m":false}}
2024-01-01T00:00:04.1846591Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204160,"T":1704067204160,"s":"DENTUSDT","t":160936624,"p":"0.001335","q":"196009","X":"MARKET","m":false}}
2024-01-01T00:00:04.1847138Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204167,"T":1704067204167,"s":"PYTHUSDT","t":26593572,"p":"0.3262000","q":"156","X":"MARKET","m":true}}
2024-01-01T00:00:04.1847605Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067204171,"T":1704067204171,"s":"MEMEUSDT","t":96623250,"p":"0.0273140","q":"38764","X":"MARKET","m":true}}
2024-01-01T00:00:04.1850451Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204173,"T":1704067204173,"s":"ACEUSDT","t":23542699,"p":"9.320600","q":"107.28","X":"MARKET","m":true}}
2024-01-01T00:00:04.1850468Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204172,"T":1704067204172,"s":"ONTUSDT","t":189484159,"p":"0.3332","q":"565.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1855589Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"SFPUSDT","t":201901292,"p":"0.7754","q":"183","X":"MARKET","m":false}}
2024-01-01T00:00:04.1855702Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"SFPUSDT","t":201901293,"p":"0.7754","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.1855718Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"SFPUSDT","t":201901294,"p":"0.7754","q":"43","X":"MARKET","m":false}}
2024-01-01T00:00:04.1855723Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204150,"T":1704067204150,"s":"SFPUSDT","t":201901295,"p":"0.7754","q":"82","X":"MARKET","m":false}}
2024-01-01T00:00:04.1867143Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204169,"T":1704067204169,"s":"PHBUSDT","t":57827330,"p":"1.0112000","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:04.1867147Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204169,"T":1704067204169,"s":"PHBUSDT","t":57827331,"p":"1.0113000","q":"442","X":"MARKET","m":false}}
2024-01-01T00:00:04.1867308Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204173,"T":1704067204173,"s":"TRBUSDT","t":465054309,"p":"189.863","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1867312Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204173,"T":1704067204173,"s":"TRBUSDT","t":465054310,"p":"189.811","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.1867317Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204173,"T":1704067204173,"s":"TRBUSDT","t":465054311,"p":"189.811","q":"3.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.1867331Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204173,"T":1704067204173,"s":"TRBUSDT","t":465054312,"p":"189.811","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1867338Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204173,"T":1704067204173,"s":"TRBUSDT","t":465054313,"p":"189.683","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1869910Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204173,"T":1704067204173,"s":"OPUSDT","t":456669819,"p":"3.7143000","q":"50.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.1875174Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067204172,"T":1704067204172,"s":"AXSUSDT","t":494406247,"p":"8.85700","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1904522Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204178,"T":1704067203226,"s":"SOLUSDT","t":1183503195,"p":"101.7680","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.1904530Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204180,"T":1704067203227,"s":"SOLUSDT","t":1183503196,"p":"101.7680","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:04.1905572Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204180,"T":1704067203227,"s":"SOLUSDT","t":1183503197,"p":"101.7670","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.1987887Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204179,"T":1704067204178,"s":"TRXUSDT","t":406479834,"p":"0.10773","q":"147","X":"MARKET","m":false}}
2024-01-01T00:00:04.1990671Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204185,"T":1704067204185,"s":"TRXUSDT","t":406479835,"p":"0.10773","q":"117","X":"MARKET","m":false}}
2024-01-01T00:00:04.1992452Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067204177,"T":1704067204177,"s":"BONDUSDT","t":42702925,"p":"4.354000","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.1994365Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204175,"T":1704067204175,"s":"ONTUSDT","t":189484160,"p":"0.3332","q":"202.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.1994395Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204175,"T":1704067204175,"s":"ONTUSDT","t":189484161,"p":"0.3332","q":"565.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.1995976Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067204183,"T":1704067204183,"s":"GASUSDT","t":128621991,"p":"6.847000","q":"14.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1998789Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204179,"T":1704067204178,"s":"WOOUSDT","t":125865245,"p":"0.39599","q":"1115","X":"MARKET","m":true}}
2024-01-01T00:00:04.1999041Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067204183,"T":1704067204183,"s":"GASUSDT","t":128621992,"p":"6.847000","q":"63.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2001379Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204179,"T":1704067204178,"s":"WOOUSDT","t":125865246,"p":"0.39598","q":"252","X":"MARKET","m":true}}
2024-01-01T00:00:04.2002353Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204177,"T":1704067204177,"s":"XRPUSDT","t":1353117570,"p":"0.6157","q":"97.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2002368Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204177,"T":1704067204177,"s":"XRPUSDT","t":1353117571,"p":"0.6157","q":"32.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2003369Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204179,"T":1704067204178,"s":"FRONTUSDT","t":31175793,"p":"0.4146000","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:04.2004575Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204175,"T":1704067204175,"s":"ORDIUSDT","t":182697112,"p":"78.454000","q":"31.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.2066580Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067204176,"T":1704067204175,"s":"BLURUSDT","t":93032470,"p":"0.4634000","q":"1168","X":"MARKET","m":true}}
2024-01-01T00:00:04.2066647Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204174,"T":1704067204174,"s":"MATICUSDT","t":915471193,"p":"0.97180","q":"454","X":"MARKET","m":true}}
2024-01-01T00:00:04.2066654Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204174,"T":1704067204174,"s":"MATICUSDT","t":915471194,"p":"0.97180","q":"339","X":"MARKET","m":true}}
2024-01-01T00:00:04.2066659Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204174,"T":1704067204174,"s":"MATICUSDT","t":915471195,"p":"0.97180","q":"543","X":"MARKET","m":true}}
2024-01-01T00:00:04.2066665Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204174,"T":1704067204174,"s":"MATICUSDT","t":915471196,"p":"0.97170","q":"186","X":"MARKET","m":true}}
2024-01-01T00:00:04.2066670Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204174,"T":1704067204174,"s":"MATICUSDT","t":915471197,"p":"0.97170","q":"4935","X":"MARKET","m":true}}
2024-01-01T00:00:04.2066684Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204174,"T":1704067204174,"s":"MATICUSDT","t":915471198,"p":"0.97170","q":"251","X":"MARKET","m":true}}
2024-01-01T00:00:04.2066688Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204174,"T":1704067204174,"s":"MATICUSDT","t":915471199,"p":"0.97170","q":"315","X":"MARKET","m":true}}
2024-01-01T00:00:04.2066694Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204174,"T":1704067204174,"s":"MATICUSDT","t":915471200,"p":"0.97170","q":"614","X":"MARKET","m":true}}
2024-01-01T00:00:04.2066700Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204174,"T":1704067204174,"s":"MATICUSDT","t":915471201,"p":"0.97170","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:04.2066706Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204174,"T":1704067204174,"s":"MATICUSDT","t":915471202,"p":"0.97170","q":"514","X":"MARKET","m":true}}
2024-01-01T00:00:04.2066711Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204174,"T":1704067204174,"s":"MATICUSDT","t":915471203,"p":"0.97170","q":"2448","X":"MARKET","m":true}}
2024-01-01T00:00:04.2066721Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204185,"T":1704067204185,"s":"FRONTUSDT","t":31175794,"p":"0.4145000","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:04.2066764Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067204175,"T":1704067204175,"s":"MEMEUSDT","t":96623251,"p":"0.0273140","q":"17679","X":"MARKET","m":true}}
2024-01-01T00:00:04.2066945Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204175,"T":1704067204175,"s":"ORDIUSDT","t":182697113,"p":"78.454000","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2066985Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067204185,"T":1704067204185,"s":"1000LUNCUSDT","t":194647015,"p":"0.1388100","q":"1612","X":"MARKET","m":true}}
2024-01-01T00:00:04.2067042Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067204183,"T":1704067204183,"s":"MEMEUSDT","t":96623252,"p":"0.0273140","q":"26708","X":"MARKET","m":true}}
2024-01-01T00:00:04.2067048Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067204185,"T":1704067204185,"s":"MEMEUSDT","t":96623253,"p":"0.0273140","q":"23185","X":"MARKET","m":true}}
2024-01-01T00:00:04.2067073Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204176,"T":1704067204176,"s":"USTCUSDT","t":36983130,"p":"0.0330600","q":"13460","X":"MARKET","m":true}}
2024-01-01T00:00:04.2067129Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204183,"T":1704067204183,"s":"1INCHUSDT","t":276230980,"p":"0.4347","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:04.2067135Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204183,"T":1704067204183,"s":"1INCHUSDT","t":276230981,"p":"0.4347","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:04.2067140Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204176,"T":1704067204176,"s":"VETUSDT","t":320422312,"p":"0.034330","q":"728","X":"MARKET","m":true}}
2024-01-01T00:00:04.2067161Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204176,"T":1704067204176,"s":"USTCUSDT","t":36983131,"p":"0.0330600","q":"152","X":"MARKET","m":true}}
2024-01-01T00:00:04.2067174Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204176,"T":1704067204176,"s":"USTCUSDT","t":36983132,"p":"0.0330600","q":"2252","X":"MARKET","m":true}}
2024-01-01T00:00:04.2067515Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204176,"T":1704067204176,"s":"CFXUSDT","t":170699536,"p":"0.1952000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:04.2067521Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204176,"T":1704067204176,"s":"CFXUSDT","t":170699537,"p":"0.1952000","q":"114","X":"MARKET","m":false}}
2024-01-01T00:00:04.2067533Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204194,"T":1704067204194,"s":"BTCUSDT","t":4426785339,"p":"42313.90","q":"0.247","X":"MARKET","m":true}}
2024-01-01T00:00:04.2067650Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067204179,"T":1704067204179,"s":"OMGUSDT","t":258530556,"p":"0.8299","q":"205.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2067697Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204186,"T":1704067204186,"s":"ACEUSDT","t":23542700,"p":"9.319200","q":"21.45","X":"MARKET","m":true}}
2024-01-01T00:00:04.2067701Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204188,"T":1704067204188,"s":"ACEUSDT","t":23542701,"p":"9.318700","q":"16.13","X":"MARKET","m":true}}
2024-01-01T00:00:04.2067755Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204183,"T":1704067204183,"s":"1INCHUSDT","t":276230982,"p":"0.4347","q":"3700","X":"MARKET","m":false}}
2024-01-01T00:00:04.2067762Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204183,"T":1704067204183,"s":"1INCHUSDT","t":276230983,"p":"0.4348","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:04.2067765Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204183,"T":1704067204183,"s":"1INCHUSDT","t":276230984,"p":"0.4348","q":"112","X":"MARKET","m":false}}
2024-01-01T00:00:04.2067767Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204183,"T":1704067204183,"s":"1INCHUSDT","t":276230985,"p":"0.4348","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.2067824Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204176,"T":1704067204176,"s":"CFXUSDT","t":170699538,"p":"0.1952000","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:04.2067842Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067204185,"T":1704067204184,"s":"ETHWUSDT","t":8213866,"p":"3.331000","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:04.2067863Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204188,"T":1704067204188,"s":"ACEUSDT","t":23542702,"p":"9.318600","q":"72.52","X":"MARKET","m":true}}
2024-01-01T00:00:04.2067906Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204181,"T":1704067204181,"s":"PHBUSDT","t":57827332,"p":"1.0113000","q":"480","X":"MARKET","m":false}}
2024-01-01T00:00:04.2067916Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204187,"T":1704067204187,"s":"PHBUSDT","t":57827333,"p":"1.0113000","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:04.2067934Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204187,"T":1704067204187,"s":"PHBUSDT","t":57827334,"p":"1.0113000","q":"410","X":"MARKET","m":false}}
2024-01-01T00:00:04.2067979Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204175,"T":1704067204175,"s":"RNDRUSDT","t":170264255,"p":"4.475200","q":"97.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2067983Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204175,"T":1704067204175,"s":"RNDRUSDT","t":170264256,"p":"4.475200","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2067989Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204177,"T":1704067204177,"s":"RNDRUSDT","t":170264257,"p":"4.477600","q":"97.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2067992Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204178,"T":1704067204178,"s":"RNDRUSDT","t":170264258,"p":"4.477600","q":"237.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068009Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204178,"T":1704067204178,"s":"RNDRUSDT","t":170264259,"p":"4.476000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068021Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204178,"T":1704067204178,"s":"RNDRUSDT","t":170264260,"p":"4.475200","q":"32.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068041Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204182,"T":1704067204182,"s":"RNDRUSDT","t":170264261,"p":"4.475200","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068051Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204182,"T":1704067204182,"s":"RNDRUSDT","t":170264262,"p":"4.475100","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068061Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204182,"T":1704067204182,"s":"RNDRUSDT","t":170264263,"p":"4.475100","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068066Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204183,"T":1704067204183,"s":"RNDRUSDT","t":170264264,"p":"4.475100","q":"33.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068071Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204183,"T":1704067204183,"s":"RNDRUSDT","t":170264265,"p":"4.474900","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068078Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204183,"T":1704067204183,"s":"RNDRUSDT","t":170264266,"p":"4.474800","q":"11.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068084Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204183,"T":1704067204183,"s":"RNDRUSDT","t":170264267,"p":"4.474800","q":"42.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068112Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204185,"T":1704067204185,"s":"RNDRUSDT","t":170264268,"p":"4.474800","q":"202.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068119Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204185,"T":1704067204185,"s":"RNDRUSDT","t":170264269,"p":"4.474700","q":"69.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068135Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204187,"T":1704067204186,"s":"RNDRUSDT","t":170264270,"p":"4.474700","q":"97.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068229Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204186,"T":1704067204186,"s":"MINAUSDT","t":85421339,"p":"1.3549000","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:04.2068288Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204188,"T":1704067204188,"s":"ADAUSDT","t":1025924317,"p":"0.59410","q":"212","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068460Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067204195,"T":1704067204194,"s":"PEOPLEUSDT","t":232776778,"p":"0.01281","q":"4911","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068535Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067204189,"T":1704067204189,"s":"AAVEUSDT","t":350343232,"p":"108.790","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2068594Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204174,"T":1704067204174,"s":"TRBUSDT","t":465054314,"p":"189.867","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2068601Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204174,"T":1704067204174,"s":"TRBUSDT","t":465054315,"p":"189.657","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068604Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204175,"T":1704067204174,"s":"TRBUSDT","t":465054316,"p":"189.867","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2068613Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204175,"T":1704067204175,"s":"TRBUSDT","t":465054317,"p":"189.772","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.2068633Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204188,"T":1704067204188,"s":"RNDRUSDT","t":170264271,"p":"4.474700","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068636Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204189,"T":1704067204188,"s":"RNDRUSDT","t":170264272,"p":"4.474700","q":"97.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068774Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204179,"T":1704067204179,"s":"TRBUSDT","t":465054318,"p":"189.754","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2068798Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204190,"T":1704067204190,"s":"RNDRUSDT","t":170264273,"p":"4.474700","q":"247.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068803Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204190,"T":1704067204190,"s":"RNDRUSDT","t":170264274,"p":"4.474600","q":"15.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068809Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204190,"T":1704067204190,"s":"RNDRUSDT","t":170264275,"p":"4.474500","q":"8.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068866Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204192,"T":1704067204192,"s":"RNDRUSDT","t":170264276,"p":"4.474500","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068878Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204192,"T":1704067204192,"s":"RNDRUSDT","t":170264277,"p":"4.474400","q":"34.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068883Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204192,"T":1704067204192,"s":"RNDRUSDT","t":170264278,"p":"4.474400","q":"5.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068887Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204192,"T":1704067204192,"s":"RNDRUSDT","t":170264279,"p":"4.474400","q":"32.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068927Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204182,"T":1704067204182,"s":"TRBUSDT","t":465054319,"p":"189.754","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.2068938Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204182,"T":1704067204182,"s":"TRBUSDT","t":465054320,"p":"189.754","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2068949Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204182,"T":1704067204182,"s":"TRBUSDT","t":465054321,"p":"189.754","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2068955Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204182,"T":1704067204182,"s":"TRBUSDT","t":465054322,"p":"189.754","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2068961Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204182,"T":1704067204182,"s":"TRBUSDT","t":465054323,"p":"189.772","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.2068967Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204182,"T":1704067204182,"s":"TRBUSDT","t":465054324,"p":"189.772","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2068971Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204182,"T":1704067204182,"s":"TRBUSDT","t":465054325,"p":"189.772","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.2068976Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204183,"T":1704067204183,"s":"TRBUSDT","t":465054326,"p":"189.772","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.2068983Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204184,"T":1704067204184,"s":"TRBUSDT","t":465054327,"p":"189.737","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2068987Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204185,"T":1704067204185,"s":"TRBUSDT","t":465054328,"p":"189.772","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2069079Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067204195,"T":1704067204194,"s":"PEOPLEUSDT","t":232776779,"p":"0.01281","q":"13512","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069082Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067204195,"T":1704067204194,"s":"PEOPLEUSDT","t":232776780,"p":"0.01281","q":"12489","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069197Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204190,"T":1704067204190,"s":"VETUSDT","t":320422313,"p":"0.034330","q":"313","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069202Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204190,"T":1704067204190,"s":"VETUSDT","t":320422314,"p":"0.034330","q":"124","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069212Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204199,"T":1704067204198,"s":"BCHUSDT","t":638142076,"p":"259.88","q":"3.849","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069299Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204194,"T":1704067204194,"s":"RNDRUSDT","t":170264280,"p":"4.474400","q":"7.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069390Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204196,"T":1704067204196,"s":"USTCUSDT","t":36983133,"p":"0.0330600","q":"4801","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069489Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204195,"T":1704067204194,"s":"VETUSDT","t":320422315,"p":"0.034330","q":"437","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069492Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067204179,"T":1704067204179,"s":"OMGUSDT","t":258530557,"p":"0.8299","q":"14.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069496Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067204179,"T":1704067204179,"s":"OMGUSDT","t":258530558,"p":"0.8299","q":"66.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069506Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204194,"T":1704067204194,"s":"PHBUSDT","t":57827335,"p":"1.0113000","q":"315","X":"MARKET","m":false}}
2024-01-01T00:00:04.2069516Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204194,"T":1704067204194,"s":"PHBUSDT","t":57827336,"p":"1.0115000","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:04.2069520Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204194,"T":1704067204194,"s":"PHBUSDT","t":57827337,"p":"1.0115000","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:04.2069604Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204194,"T":1704067204194,"s":"PHBUSDT","t":57827338,"p":"1.0116000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.2069667Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204195,"T":1704067204195,"s":"TRBUSDT","t":465054329,"p":"189.772","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.2069699Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204196,"T":1704067204196,"s":"RNDRUSDT","t":170264281,"p":"4.475300","q":"63.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069704Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204196,"T":1704067204196,"s":"RNDRUSDT","t":170264282,"p":"4.475300","q":"15.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069752Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204198,"T":1704067204198,"s":"TIAUSDT","t":130196634,"p":"11.8962000","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069774Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204198,"T":1704067204198,"s":"TIAUSDT","t":130196635,"p":"11.8962000","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069805Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204196,"T":1704067204196,"s":"USTCUSDT","t":36983134,"p":"0.0330600","q":"2545","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069817Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204198,"T":1704067204198,"s":"USTCUSDT","t":36983135,"p":"0.0330600","q":"2273","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069820Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204198,"T":1704067204198,"s":"USTCUSDT","t":36983136,"p":"0.0330600","q":"3234","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069826Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204198,"T":1704067204198,"s":"USTCUSDT","t":36983137,"p":"0.0330600","q":"16166","X":"MARKET","m":true}}
2024-01-01T00:00:04.2069843Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204196,"T":1704067204196,"s":"ONTUSDT","t":189484162,"p":"0.3332","q":"565.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2073559Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204198,"T":1704067204198,"s":"USTCUSDT","t":36983138,"p":"0.0330600","q":"175","X":"MARKET","m":true}}
2024-01-01T00:00:04.2075227Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204195,"T":1704067204195,"s":"1INCHUSDT","t":276230986,"p":"0.4347","q":"145","X":"MARKET","m":true}}
2024-01-01T00:00:04.2081949Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067204187,"T":1704067204187,"s":"ETHWUSDT","t":8213867,"p":"3.331000","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:04.2083415Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204195,"T":1704067204195,"s":"1INCHUSDT","t":276230987,"p":"0.4346","q":"333","X":"MARKET","m":true}}
2024-01-01T00:00:04.2083445Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204195,"T":1704067204195,"s":"1INCHUSDT","t":276230988,"p":"0.4346","q":"502","X":"MARKET","m":true}}
2024-01-01T00:00:04.2083482Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204195,"T":1704067204195,"s":"1INCHUSDT","t":276230989,"p":"0.4346","q":"158","X":"MARKET","m":true}}
2024-01-01T00:00:04.2084211Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204200,"T":1704067204200,"s":"ATOMUSDT","t":623884570,"p":"10.613","q":"40.00","X":"MARKET","m":true}}
2024-01-01T00:00:04.2099949Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204196,"T":1704067204196,"s":"ONTUSDT","t":189484163,"p":"0.3333","q":"1086.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2100483Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204196,"T":1704067204196,"s":"ONTUSDT","t":189484164,"p":"0.3333","q":"78.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.2100813Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204198,"T":1704067204198,"s":"ONTUSDT","t":189484165,"p":"0.3333","q":"1603.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2100826Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204198,"T":1704067204198,"s":"ONTUSDT","t":189484166,"p":"0.3333","q":"271.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.2103421Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204201,"T":1704067204201,"s":"API3USDT","t":102704318,"p":"1.9978","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2117682Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204201,"T":1704067204201,"s":"VETUSDT","t":320422316,"p":"0.034330","q":"437","X":"MARKET","m":true}}
2024-01-01T00:00:04.2175146Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204202,"T":1704067204202,"s":"1000BONKUSDT","t":107529819,"p":"0.0133400","q":"18855","X":"MARKET","m":true}}
2024-01-01T00:00:04.2187542Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204202,"T":1704067204202,"s":"PHBUSDT","t":57827339,"p":"1.0113000","q":"163","X":"MARKET","m":false}}
2024-01-01T00:00:04.2188111Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204202,"T":1704067204202,"s":"PHBUSDT","t":57827340,"p":"1.0116000","q":"317","X":"MARKET","m":false}}
2024-01-01T00:00:04.2189508Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204202,"T":1704067204202,"s":"ICPUSDT","t":97247661,"p":"13.338000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.2189623Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204202,"T":1704067204202,"s":"ICPUSDT","t":97247662,"p":"13.339000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.2189628Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204202,"T":1704067204202,"s":"ICPUSDT","t":97247663,"p":"13.342000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.2189632Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204203,"T":1704067204202,"s":"ICPUSDT","t":97247664,"p":"13.343000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:04.2189640Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204203,"T":1704067204202,"s":"ICPUSDT","t":97247665,"p":"13.343000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2189646Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204203,"T":1704067204202,"s":"ICPUSDT","t":97247666,"p":"13.343000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2205286Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204208,"T":1704067203250,"s":"SOLUSDT","t":1183503198,"p":"101.7750","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.2205467Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204208,"T":1704067203250,"s":"SOLUSDT","t":1183503199,"p":"101.7770","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2205472Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204208,"T":1704067203250,"s":"SOLUSDT","t":1183503200,"p":"101.7780","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.2237366Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204206,"T":1704067204206,"s":"FTMUSDT","t":724977521,"p":"0.474500","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:04.2239646Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204206,"T":1704067204206,"s":"FTMUSDT","t":724977522,"p":"0.474500","q":"600","X":"MARKET","m":true}}
2024-01-01T00:00:04.2241956Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204207,"T":1704067204207,"s":"FRONTUSDT","t":31175795,"p":"0.4146000","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:04.2241981Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067204204,"T":1704067204204,"s":"ALPHAUSDT","t":230239450,"p":"0.12600","q":"179","X":"MARKET","m":false}}
2024-01-01T00:00:04.2243977Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067204205,"T":1704067204205,"s":"ORBSUSDT","t":28709120,"p":"0.0392000","q":"257","X":"MARKET","m":true}}
2024-01-01T00:00:04.2243983Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067204205,"T":1704067204205,"s":"ORBSUSDT","t":28709121,"p":"0.0392000","q":"226","X":"MARKET","m":true}}
2024-01-01T00:00:04.2244488Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204206,"T":1704067204206,"s":"ONTUSDT","t":189484167,"p":"0.3331","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2245562Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204208,"T":1704067204208,"s":"FRONTUSDT","t":31175796,"p":"0.4148000","q":"300","X":"MARKET","m":false}}
2024-01-01T00:00:04.2245578Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204208,"T":1704067204208,"s":"FRONTUSDT","t":31175797,"p":"0.4148000","q":"950","X":"MARKET","m":false}}
2024-01-01T00:00:04.2245778Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204208,"T":1704067204208,"s":"FRONTUSDT","t":31175798,"p":"0.4148000","q":"742","X":"MARKET","m":false}}
2024-01-01T00:00:04.2245784Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204208,"T":1704067204208,"s":"FRONTUSDT","t":31175799,"p":"0.4148000","q":"508","X":"MARKET","m":false}}
2024-01-01T00:00:04.2246316Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067204204,"T":1704067204204,"s":"BLURUSDT","t":93032471,"p":"0.4634000","q":"277","X":"MARKET","m":true}}
2024-01-01T00:00:04.2247022Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204204,"T":1704067204204,"s":"RNDRUSDT","t":170264283,"p":"4.476700","q":"17.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2249725Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204205,"T":1704067204205,"s":"TRBUSDT","t":465054330,"p":"189.671","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2249749Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204203,"T":1704067204203,"s":"BTCUSDT","t":4426785340,"p":"42314.00","q":"0.815","X":"MARKET","m":false}}
2024-01-01T00:00:04.2249760Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204206,"T":1704067204205,"s":"TRBUSDT","t":465054331,"p":"189.671","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2249769Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204211,"T":1704067204211,"s":"TRBUSDT","t":465054332,"p":"189.671","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2249777Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204211,"T":1704067204211,"s":"TRBUSDT","t":465054333,"p":"189.671","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2249790Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204203,"T":1704067204203,"s":"BTCUSDT","t":4426785341,"p":"42314.00","q":"0.237","X":"MARKET","m":false}}
2024-01-01T00:00:04.2249797Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204211,"T":1704067204211,"s":"TRBUSDT","t":465054334,"p":"189.658","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250295Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204211,"T":1704067204211,"s":"TRBUSDT","t":465054335,"p":"189.658","q":"7.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250325Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204203,"T":1704067204203,"s":"USTCUSDT","t":36983139,"p":"0.0330600","q":"1407","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250342Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143663,"p":"980.4","q":"0.155","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250349Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204211,"T":1704067204211,"s":"TRBUSDT","t":465054336,"p":"189.657","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250355Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204212,"T":1704067204211,"s":"TRBUSDT","t":465054337,"p":"189.657","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250369Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204214,"T":1704067204214,"s":"TRBUSDT","t":465054338,"p":"189.732","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250380Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143664,"p":"980.2","q":"0.091","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250392Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143665,"p":"980.1","q":"0.306","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250396Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143666,"p":"980.0","q":"0.028","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250402Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204214,"T":1704067204214,"s":"TRBUSDT","t":465054339,"p":"189.732","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250407Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143667,"p":"980.0","q":"0.103","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250414Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204214,"T":1704067204214,"s":"TRBUSDT","t":465054340,"p":"189.732","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250501Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204214,"T":1704067204214,"s":"TRBUSDT","t":465054341,"p":"189.732","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250521Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204214,"T":1704067204214,"s":"TRBUSDT","t":465054342,"p":"189.657","q":"13.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250530Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204207,"T":1704067204207,"s":"VETUSDT","t":320422317,"p":"0.034330","q":"437","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250542Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204214,"T":1704067204214,"s":"TRBUSDT","t":465054343,"p":"189.768","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2250769Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143668,"p":"980.0","q":"0.007","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250786Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143669,"p":"979.4","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250862Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143670,"p":"979.4","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250879Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143671,"p":"979.4","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250885Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143672,"p":"978.9","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250936Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143673,"p":"978.9","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250943Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143674,"p":"978.9","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2250984Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143675,"p":"978.9","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2251021Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143676,"p":"978.8","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2251273Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204215,"T":1704067204215,"s":"BTCUSDT","t":4426785342,"p":"42313.90","q":"0.016","X":"MARKET","m":true}}
2024-01-01T00:00:04.2251355Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204215,"T":1704067204215,"s":"BTCUSDT","t":4426785343,"p":"42313.90","q":"0.009","X":"MARKET","m":true}}
2024-01-01T00:00:04.2251372Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204215,"T":1704067204215,"s":"BTCUSDT","t":4426785344,"p":"42313.90","q":"0.019","X":"MARKET","m":true}}
2024-01-01T00:00:04.2251397Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204216,"T":1704067204216,"s":"BTCUSDT","t":4426785345,"p":"42313.90","q":"0.067","X":"MARKET","m":true}}
2024-01-01T00:00:04.2253359Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204210,"T":1704067204210,"s":"API3USDT","t":102704319,"p":"1.9978","q":"53.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2254959Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204206,"T":1704067204206,"s":"FILUSDT","t":538254032,"p":"6.932","q":"14.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2254968Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143677,"p":"978.8","q":"0.011","X":"MARKET","m":true}}
2024-01-01T00:00:04.2254975Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143678,"p":"978.8","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2254979Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143679,"p":"978.8","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2254985Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204203,"T":1704067204203,"s":"USTCUSDT","t":36983140,"p":"0.0330600","q":"4221","X":"MARKET","m":true}}
2024-01-01T00:00:04.2254993Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143680,"p":"978.8","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255007Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143681,"p":"978.7","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255016Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204203,"T":1704067204203,"s":"USTCUSDT","t":36983141,"p":"0.0330600","q":"4658","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255024Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143682,"p":"978.7","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255040Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143683,"p":"978.7","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255045Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143684,"p":"978.7","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255053Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143685,"p":"978.6","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255060Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143686,"p":"978.5","q":"0.022","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255065Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143687,"p":"978.5","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255074Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143688,"p":"978.5","q":"0.011","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255078Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143689,"p":"978.4","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255085Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143690,"p":"978.4","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255089Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204209,"T":1704067204209,"s":"DEFIUSDT","t":44143691,"p":"978.4","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255095Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204210,"T":1704067204209,"s":"DEFIUSDT","t":44143692,"p":"978.4","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255098Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204210,"T":1704067204209,"s":"DEFIUSDT","t":44143693,"p":"978.1","q":"0.019","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255104Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204210,"T":1704067204209,"s":"DEFIUSDT","t":44143694,"p":"978.0","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255115Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204210,"T":1704067204209,"s":"DEFIUSDT","t":44143695,"p":"977.9","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255119Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204210,"T":1704067204209,"s":"DEFIUSDT","t":44143696,"p":"977.8","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255127Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204210,"T":1704067204209,"s":"DEFIUSDT","t":44143697,"p":"977.8","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255131Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204210,"T":1704067204209,"s":"DEFIUSDT","t":44143698,"p":"977.8","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255139Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204210,"T":1704067204209,"s":"DEFIUSDT","t":44143699,"p":"975.7","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255146Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204210,"T":1704067204209,"s":"DEFIUSDT","t":44143700,"p":"975.7","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255151Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204210,"T":1704067204209,"s":"DEFIUSDT","t":44143701,"p":"975.7","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255158Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204210,"T":1704067204209,"s":"DEFIUSDT","t":44143702,"p":"975.6","q":"1.886","X":"MARKET","m":true}}
2024-01-01T00:00:04.2255163Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204214,"T":1704067204214,"s":"VETUSDT","t":320422318,"p":"0.034330","q":"437","X":"MARKET","m":true}}
2024-01-01T00:00:04.2258164Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067204219,"T":1704067204219,"s":"QNTUSDT","t":40823052,"p":"137.980000","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.2258365Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067204219,"T":1704067204219,"s":"CVXUSDT","t":31899280,"p":"3.308000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:04.2263073Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204210,"T":1704067204210,"s":"API3USDT","t":102704320,"p":"1.9978","q":"94.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2264338Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204219,"T":1704067204219,"s":"DEFIUSDT","t":44143703,"p":"980.7","q":"0.204","X":"MARKET","m":false}}
2024-01-01T00:00:04.2264347Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204219,"T":1704067204219,"s":"ARBUSDT","t":196006887,"p":"1.563600","q":"128.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.2264516Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204204,"T":1704067204204,"s":"RNDRUSDT","t":170264284,"p":"4.475300","q":"51.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2264550Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204204,"T":1704067204204,"s":"RNDRUSDT","t":170264285,"p":"4.475300","q":"10.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2264558Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204204,"T":1704067204204,"s":"RNDRUSDT","t":170264286,"p":"4.475100","q":"139.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2264617Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204214,"T":1704067204214,"s":"RNDRUSDT","t":170264287,"p":"4.475400","q":"97.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2264760Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204208,"T":1704067204208,"s":"PHBUSDT","t":57827341,"p":"1.0116000","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:04.2267765Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204216,"T":1704067204216,"s":"1INCHUSDT","t":276230990,"p":"0.4347","q":"460","X":"MARKET","m":true}}
2024-01-01T00:00:04.2267776Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204219,"T":1704067204219,"s":"API3USDT","t":102704321,"p":"1.9979","q":"92.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.2276883Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204214,"T":1704067204214,"s":"BIGTIMEUSDT","t":115521021,"p":"0.4894000","q":"107","X":"MARKET","m":false}}
2024-01-01T00:00:04.2276891Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204214,"T":1704067204214,"s":"BIGTIMEUSDT","t":115521022,"p":"0.4895000","q":"107","X":"MARKET","m":false}}
2024-01-01T00:00:04.2277542Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204222,"T":1704067204222,"s":"FTMUSDT","t":724977523,"p":"0.474500","q":"438","X":"MARKET","m":true}}
2024-01-01T00:00:04.2277561Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204222,"T":1704067204222,"s":"FTMUSDT","t":724977524,"p":"0.474500","q":"194","X":"MARKET","m":true}}
2024-01-01T00:00:04.2277779Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204223,"T":1704067204223,"s":"TRBUSDT","t":465054344,"p":"189.768","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.2280579Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204219,"T":1704067204219,"s":"VETUSDT","t":320422319,"p":"0.034330","q":"437","X":"MARKET","m":true}}
2024-01-01T00:00:04.2280625Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204208,"T":1704067204208,"s":"PHBUSDT","t":57827342,"p":"1.0116000","q":"291","X":"MARKET","m":false}}
2024-01-01T00:00:04.2280631Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204219,"T":1704067204219,"s":"RNDRUSDT","t":170264288,"p":"4.475400","q":"97.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2281918Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204224,"T":1704067204224,"s":"DOTUSDT","t":742033287,"p":"8.208","q":"18.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2281927Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204224,"T":1704067204224,"s":"DOTUSDT","t":742033288,"p":"8.207","q":"18.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2283008Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204221,"T":1704067204221,"s":"ICPUSDT","t":97247667,"p":"13.343000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.2284273Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204221,"T":1704067204221,"s":"ICPUSDT","t":97247668,"p":"13.344000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.2284282Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204221,"T":1704067204221,"s":"ICPUSDT","t":97247669,"p":"13.344000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.2284286Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204221,"T":1704067204221,"s":"ICPUSDT","t":97247670,"p":"13.344000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.2284291Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204221,"T":1704067204221,"s":"ICPUSDT","t":97247671,"p":"13.344000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2284298Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204221,"T":1704067204221,"s":"ICPUSDT","t":97247672,"p":"13.344000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2285705Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204214,"T":1704067204214,"s":"BIGTIMEUSDT","t":115521023,"p":"0.4895000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:04.2285719Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204214,"T":1704067204214,"s":"BIGTIMEUSDT","t":115521024,"p":"0.4896000","q":"107","X":"MARKET","m":false}}
2024-01-01T00:00:04.2285725Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204214,"T":1704067204214,"s":"BIGTIMEUSDT","t":115521025,"p":"0.4896000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:04.2285730Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204214,"T":1704067204214,"s":"BIGTIMEUSDT","t":115521026,"p":"0.4896000","q":"171","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297271Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204218,"T":1704067204218,"s":"BIGTIMEUSDT","t":115521027,"p":"0.4896000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297281Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204218,"T":1704067204218,"s":"BIGTIMEUSDT","t":115521028,"p":"0.4896000","q":"500","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297286Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204218,"T":1704067204218,"s":"BIGTIMEUSDT","t":115521029,"p":"0.4896000","q":"530","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297296Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204218,"T":1704067204218,"s":"BIGTIMEUSDT","t":115521030,"p":"0.4897000","q":"530","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297307Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204218,"T":1704067204218,"s":"BIGTIMEUSDT","t":115521031,"p":"0.4897000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297317Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204218,"T":1704067204218,"s":"BIGTIMEUSDT","t":115521032,"p":"0.4897000","q":"192","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297333Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204218,"T":1704067204218,"s":"BIGTIMEUSDT","t":115521033,"p":"0.4897000","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297356Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204218,"T":1704067204218,"s":"BIGTIMEUSDT","t":115521034,"p":"0.4897000","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297365Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204218,"T":1704067204218,"s":"BIGTIMEUSDT","t":115521035,"p":"0.4897000","q":"459","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297371Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204225,"T":1704067204225,"s":"BAKEUSDT","t":220626357,"p":"0.4755","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:04.2297377Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067204219,"T":1704067204219,"s":"CELRUSDT","t":187583191,"p":"0.02168","q":"407","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297386Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204218,"T":1704067204218,"s":"BIGTIMEUSDT","t":115521036,"p":"0.4897000","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297395Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067204219,"T":1704067204219,"s":"CELRUSDT","t":187583192,"p":"0.02168","q":"1279","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297493Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067204219,"T":1704067204219,"s":"CELRUSDT","t":187583193,"p":"0.02168","q":"1272","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297513Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067204219,"T":1704067204219,"s":"CELRUSDT","t":187583194,"p":"0.02168","q":"1976","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297519Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067204219,"T":1704067204219,"s":"CELRUSDT","t":187583195,"p":"0.02168","q":"1156","X":"MARKET","m":false}}
2024-01-01T00:00:04.2297527Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067204219,"T":1704067204219,"s":"CELRUSDT","t":187583196,"p":"0.02169","q":"3139","X":"MARKET","m":false}}
2024-01-01T00:00:04.2301786Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204225,"T":1704067204225,"s":"AVAXUSDT","t":646867951,"p":"38.5940","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2301833Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204225,"T":1704067204225,"s":"ATOMUSDT","t":623884571,"p":"10.613","q":"1.83","X":"MARKET","m":true}}
2024-01-01T00:00:04.2312893Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067204225,"T":1704067204225,"s":"AXSUSDT","t":494406248,"p":"8.85600","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2324611Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067204226,"T":1704067204226,"s":"LTCUSDT","t":837407728,"p":"72.90","q":"0.588","X":"MARKET","m":false}}
2024-01-01T00:00:04.2324619Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204226,"T":1704067204226,"s":"VETUSDT","t":320422320,"p":"0.034330","q":"437","X":"MARKET","m":true}}
2024-01-01T00:00:04.2324631Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067204226,"T":1704067204226,"s":"LTCUSDT","t":837407729,"p":"72.90","q":"0.070","X":"MARKET","m":false}}
2024-01-01T00:00:04.2324674Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067204225,"T":1704067204225,"s":"APTUSDT","t":340287855,"p":"9.40200","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2334912Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204227,"T":1704067204227,"s":"RNDRUSDT","t":170264289,"p":"4.475400","q":"29.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2334944Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204227,"T":1704067204227,"s":"RNDRUSDT","t":170264290,"p":"4.475400","q":"67.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2336675Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204220,"T":1704067203258,"s":"SOLUSDT","t":1183503201,"p":"101.7670","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2336815Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204220,"T":1704067203258,"s":"SOLUSDT","t":1183503202,"p":"101.7670","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2347059Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204228,"T":1704067204228,"s":"JTOUSDT","t":41324769,"p":"1.883600","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.2354968Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204228,"T":1704067204228,"s":"THETAUSDT","t":322641327,"p":"1.2523","q":"40.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2361213Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204229,"T":1704067204228,"s":"API3USDT","t":102704322,"p":"1.9977","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2361361Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204229,"T":1704067204228,"s":"API3USDT","t":102704323,"p":"1.9976","q":"311.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2385691Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204230,"T":1704067204230,"s":"LINKUSDT","t":874683185,"p":"14.950","q":"1.60","X":"MARKET","m":false}}
2024-01-01T00:00:04.2387398Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067204233,"T":1704067203270,"s":"SLPUSDT","t":10264487,"p":"0.0030380","q":"24801","X":"MARKET","m":false}}
2024-01-01T00:00:04.2387409Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067204233,"T":1704067203270,"s":"SLPUSDT","t":10264488,"p":"0.0030380","q":"3292","X":"MARKET","m":false}}
2024-01-01T00:00:04.2387415Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067204233,"T":1704067203270,"s":"SLPUSDT","t":10264489,"p":"0.0030380","q":"3292","X":"MARKET","m":false}}
2024-01-01T00:00:04.2393432Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204231,"T":1704067204230,"s":"ATOMUSDT","t":623884572,"p":"10.613","q":"40.00","X":"MARKET","m":true}}
2024-01-01T00:00:04.2398910Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204231,"T":1704067204231,"s":"TRBUSDT","t":465054345,"p":"189.768","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.2407710Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204232,"T":1704067204232,"s":"VETUSDT","t":320422321,"p":"0.034330","q":"437","X":"MARKET","m":true}}
2024-01-01T00:00:04.2408924Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204232,"T":1704067204232,"s":"NEARUSDT","t":546625796,"p":"3.6590","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.2408946Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204232,"T":1704067204232,"s":"NEARUSDT","t":546625797,"p":"3.6590","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:04.2408958Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204232,"T":1704067204232,"s":"NEARUSDT","t":546625798,"p":"3.6590","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.2408967Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204232,"T":1704067204232,"s":"NEARUSDT","t":546625799,"p":"3.6590","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:04.2409028Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204232,"T":1704067204232,"s":"NEARUSDT","t":546625800,"p":"3.6590","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.2411667Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204232,"T":1704067204232,"s":"ICPUSDT","t":97247673,"p":"13.343000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2411678Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204232,"T":1704067204232,"s":"ICPUSDT","t":97247674,"p":"13.343000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2411748Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204232,"T":1704067204232,"s":"ICPUSDT","t":97247675,"p":"13.343000","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:04.2421229Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204234,"T":1704067204234,"s":"RNDRUSDT","t":170264291,"p":"4.475400","q":"97.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2425006Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067204233,"T":1704067204233,"s":"ZECUSDT","t":257195551,"p":"26.94","q":"10.965","X":"MARKET","m":false}}
2024-01-01T00:00:04.2425736Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204234,"T":1704067204234,"s":"TRBUSDT","t":465054346,"p":"189.767","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2441354Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484168,"p":"0.3331","q":"1362.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2443059Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484169,"p":"0.3330","q":"3738.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2443088Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484170,"p":"0.3329","q":"1376.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2443094Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484171,"p":"0.3329","q":"129.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2443100Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484172,"p":"0.3329","q":"159.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2443109Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ETHUSDT","t":3478498215,"p":"2284.15","q":"0.205","X":"MARKET","m":true}}
2024-01-01T00:00:04.2443117Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484173,"p":"0.3329","q":"157.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2443376Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484174,"p":"0.3329","q":"378.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2498599Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204238,"T":1704067203274,"s":"SOLUSDT","t":1183503203,"p":"101.7780","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:04.2504839Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484175,"p":"0.3329","q":"827.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2504878Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484176,"p":"0.3329","q":"459.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2504889Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484177,"p":"0.3329","q":"157.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2504894Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484178,"p":"0.3329","q":"225.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2505101Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484179,"p":"0.3328","q":"285.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2505228Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484180,"p":"0.3328","q":"1500.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2505353Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484181,"p":"0.3328","q":"1590.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2505372Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484182,"p":"0.3328","q":"256.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2505377Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484183,"p":"0.3328","q":"159.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2505391Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484184,"p":"0.3328","q":"157.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2505493Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484185,"p":"0.3328","q":"827.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2505510Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484186,"p":"0.3328","q":"18.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2546690Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204247,"T":1704067203281,"s":"SOLUSDT","t":1183503204,"p":"101.7760","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2559944Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204239,"T":1704067204239,"s":"DOTUSDT","t":742033289,"p":"8.208","q":"19.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.2563255Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204239,"T":1704067204239,"s":"DOTUSDT","t":742033290,"p":"8.208","q":"25.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2563454Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204239,"T":1704067204239,"s":"DOTUSDT","t":742033291,"p":"8.208","q":"100.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.2566624Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204239,"T":1704067204239,"s":"1INCHUSDT","t":276230991,"p":"0.4348","q":"521","X":"MARKET","m":false}}
2024-01-01T00:00:04.2566679Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204239,"T":1704067204239,"s":"1INCHUSDT","t":276230992,"p":"0.4348","q":"498","X":"MARKET","m":false}}
2024-01-01T00:00:04.2566802Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204242,"T":1704067204242,"s":"1INCHUSDT","t":276230993,"p":"0.4348","q":"303","X":"MARKET","m":false}}
2024-01-01T00:00:04.2568655Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204238,"T":1704067204237,"s":"API3USDT","t":102704324,"p":"1.9975","q":"27.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2569824Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204236,"T":1704067204236,"s":"THETAUSDT","t":322641328,"p":"1.2523","q":"40.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2569841Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204250,"T":1704067204250,"s":"XRPUSDT","t":1353117572,"p":"0.6157","q":"582.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2569852Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204242,"T":1704067204242,"s":"THETAUSDT","t":322641329,"p":"1.2523","q":"40.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2570437Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204248,"T":1704067204248,"s":"THETAUSDT","t":322641330,"p":"1.2523","q":"21.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2570446Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204248,"T":1704067204248,"s":"THETAUSDT","t":322641331,"p":"1.2522","q":"19.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2570960Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204238,"T":1704067204237,"s":"API3USDT","t":102704325,"p":"1.9975","q":"179.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2575747Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204243,"T":1704067204243,"s":"API3USDT","t":102704326,"p":"1.9977","q":"46.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2575754Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204243,"T":1704067204243,"s":"API3USDT","t":102704327,"p":"1.9975","q":"58.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2575933Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204250,"T":1704067204250,"s":"DASHUSDT","t":201598570,"p":"31.81","q":"0.471","X":"MARKET","m":false}}
2024-01-01T00:00:04.2576015Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067204240,"T":1704067204239,"s":"FETUSDT","t":113903161,"p":"0.6734000","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:04.2577295Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204240,"T":1704067204240,"s":"RNDRUSDT","t":170264292,"p":"4.475400","q":"59.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2577400Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204240,"T":1704067204240,"s":"RNDRUSDT","t":170264293,"p":"4.475400","q":"38.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2577419Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204246,"T":1704067204246,"s":"RNDRUSDT","t":170264294,"p":"4.475400","q":"97.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2577660Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204238,"T":1704067204238,"s":"TRBUSDT","t":465054347,"p":"189.768","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.2578220Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204239,"T":1704067204238,"s":"TRBUSDT","t":465054348,"p":"189.767","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2578244Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204239,"T":1704067204238,"s":"TRBUSDT","t":465054349,"p":"189.730","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2578336Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204239,"T":1704067204238,"s":"TRBUSDT","t":465054350,"p":"189.768","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.2578353Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204239,"T":1704067204238,"s":"TRBUSDT","t":465054351,"p":"189.768","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2578362Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204239,"T":1704067204238,"s":"TRBUSDT","t":465054352,"p":"189.768","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.2578442Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204239,"T":1704067204238,"s":"TRBUSDT","t":465054353,"p":"189.768","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.2578958Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204238,"T":1704067204238,"s":"VETUSDT","t":320422322,"p":"0.034330","q":"437","X":"MARKET","m":true}}
2024-01-01T00:00:04.2578996Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204244,"T":1704067204244,"s":"VETUSDT","t":320422323,"p":"0.034330","q":"415","X":"MARKET","m":true}}
2024-01-01T00:00:04.2579256Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204244,"T":1704067204244,"s":"TRBUSDT","t":465054354,"p":"189.767","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2579271Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204245,"T":1704067204245,"s":"TRBUSDT","t":465054355,"p":"189.767","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2580852Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484187,"p":"0.3328","q":"318.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2581011Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204251,"T":1704067204251,"s":"XLMUSDT","t":392124327,"p":"0.12915","q":"219","X":"MARKET","m":false}}
2024-01-01T00:00:04.2581207Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204246,"T":1704067204245,"s":"TRBUSDT","t":465054356,"p":"189.768","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2581919Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204247,"T":1704067204247,"s":"TRBUSDT","t":465054357,"p":"189.768","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2583627Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484188,"p":"0.3328","q":"3320.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2583711Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484189,"p":"0.3328","q":"157.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2583730Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484190,"p":"0.3328","q":"328.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2583737Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484191,"p":"0.3328","q":"2974.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2583752Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484192,"p":"0.3327","q":"415.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2583850Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484193,"p":"0.3327","q":"209.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2583867Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484194,"p":"0.3327","q":"209.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2584620Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067204247,"T":1704067204247,"s":"CRVUSDT","t":340570103,"p":"0.606","q":"33.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2585852Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067204236,"T":1704067204236,"s":"DYDXUSDT","t":393350832,"p":"2.955","q":"42.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2586009Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204250,"T":1704067204250,"s":"DASHUSDT","t":201598571,"p":"31.81","q":"1.886","X":"MARKET","m":false}}
2024-01-01T00:00:04.2586753Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067204250,"T":1704067204250,"s":"DASHUSDT","t":201598572,"p":"31.81","q":"5.685","X":"MARKET","m":false}}
2024-01-01T00:00:04.2586823Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067204253,"T":1704067204252,"s":"SNXUSDT","t":275030231,"p":"3.868","q":"27.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2591705Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067204253,"T":1704067204252,"s":"SNXUSDT","t":275030232,"p":"3.868","q":"9.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.2591760Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067204253,"T":1704067204252,"s":"SNXUSDT","t":275030233,"p":"3.868","q":"50.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.2594635Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204253,"T":1704067204252,"s":"RNDRUSDT","t":170264295,"p":"4.475400","q":"88.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2594707Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204253,"T":1704067204252,"s":"RNDRUSDT","t":170264296,"p":"4.475400","q":"8.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2597481Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204252,"T":1704067204251,"s":"BNBUSDT","t":1125538248,"p":"311.300","q":"1.25","X":"MARKET","m":false}}
2024-01-01T00:00:04.2604221Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484195,"p":"0.3327","q":"209.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2604442Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484196,"p":"0.3327","q":"372.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2604452Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484197,"p":"0.3327","q":"15.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2604505Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484198,"p":"0.3327","q":"827.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2604514Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484199,"p":"0.3327","q":"169.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2604597Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484200,"p":"0.3327","q":"157.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2604614Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484201,"p":"0.3327","q":"159.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2604621Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484202,"p":"0.3327","q":"159.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2604628Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484203,"p":"0.3327","q":"318.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2604633Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484204,"p":"0.3327","q":"157.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2604674Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484205,"p":"0.3327","q":"5193.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2604683Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484206,"p":"0.3326","q":"23.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2604736Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484207,"p":"0.3326","q":"16.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2604746Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484208,"p":"0.3326","q":"19.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2604959Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484209,"p":"0.3326","q":"24.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2605651Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484210,"p":"0.3326","q":"16.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2605679Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484211,"p":"0.3326","q":"43.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2605688Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484212,"p":"0.3326","q":"19.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2605699Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484213,"p":"0.3326","q":"169.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2605735Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484214,"p":"0.3326","q":"60.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2605834Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484215,"p":"0.3326","q":"1981.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2605858Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484216,"p":"0.3326","q":"827.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2605864Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484217,"p":"0.3326","q":"159.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2605902Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484218,"p":"0.3326","q":"157.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2606001Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484219,"p":"0.3326","q":"318.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2606033Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484220,"p":"0.3326","q":"159.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2606041Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484221,"p":"0.3326","q":"157.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2606048Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484222,"p":"0.3326","q":"24.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2606108Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484223,"p":"0.3325","q":"13187.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2606130Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484224,"p":"0.3325","q":"500.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2606139Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484225,"p":"0.3325","q":"9728.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2606159Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484226,"p":"0.3325","q":"500.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2606225Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204235,"T":1704067204235,"s":"ONTUSDT","t":189484227,"p":"0.3325","q":"396.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2615268Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204255,"T":1704067204254,"s":"1INCHUSDT","t":276230994,"p":"0.4348","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:04.2615454Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204254,"T":1704067204254,"s":"THETAUSDT","t":322641332,"p":"1.2522","q":"15.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2623305Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204256,"T":1704067204256,"s":"API3USDT","t":102704328,"p":"1.9974","q":"8.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2623311Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204256,"T":1704067204256,"s":"API3USDT","t":102704329,"p":"1.9974","q":"8.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2623320Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204256,"T":1704067204256,"s":"API3USDT","t":102704330,"p":"1.9974","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2624707Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204254,"T":1704067204254,"s":"THETAUSDT","t":322641333,"p":"1.2522","q":"24.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2630437Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204257,"T":1704067204257,"s":"XLMUSDT","t":392124328,"p":"0.12915","q":"219","X":"MARKET","m":false}}
2024-01-01T00:00:04.2631293Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204257,"T":1704067204257,"s":"TRBUSDT","t":465054358,"p":"189.768","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2631346Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204257,"T":1704067204257,"s":"TRBUSDT","t":465054359,"p":"189.768","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2631351Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204257,"T":1704067204257,"s":"TRBUSDT","t":465054360,"p":"189.768","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2631369Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204257,"T":1704067204257,"s":"TRBUSDT","t":465054361,"p":"189.768","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2631375Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204257,"T":1704067204257,"s":"TRBUSDT","t":465054362,"p":"189.768","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2639141Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067204257,"T":1704067204257,"s":"ZRXUSDT","t":197406720,"p":"0.3721","q":"260.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2640833Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067204257,"T":1704067204257,"s":"ZRXUSDT","t":197406721,"p":"0.3720","q":"139.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2640849Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067204257,"T":1704067204257,"s":"ZRXUSDT","t":197406722,"p":"0.3720","q":"144.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2645243Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204254,"T":1704067203287,"s":"SOLUSDT","t":1183503205,"p":"101.7750","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.2660051Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204260,"T":1704067204260,"s":"RNDRUSDT","t":170264297,"p":"4.475400","q":"97.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2666287Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204262,"T":1704067203294,"s":"SOLUSDT","t":1183503206,"p":"101.7660","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2668129Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204260,"T":1704067204260,"s":"SEIUSDT","t":66805887,"p":"0.5609000","q":"508","X":"MARKET","m":true}}
2024-01-01T00:00:04.2671194Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204260,"T":1704067204260,"s":"1INCHUSDT","t":276230995,"p":"0.4348","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:04.2678822Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204261,"T":1704067204261,"s":"TRBUSDT","t":465054363,"p":"189.767","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2680102Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204261,"T":1704067204261,"s":"INJUSDT","t":233928631,"p":"35.817000","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2680108Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204261,"T":1704067204261,"s":"INJUSDT","t":233928632,"p":"35.817000","q":"31.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2680563Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204261,"T":1704067204261,"s":"RADUSDT","t":18196627,"p":"1.939000","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:04.2680605Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204261,"T":1704067204261,"s":"RADUSDT","t":18196628,"p":"1.938000","q":"155","X":"MARKET","m":true}}
2024-01-01T00:00:04.2680633Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067204261,"T":1704067204261,"s":"RADUSDT","t":18196629,"p":"1.938000","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:04.2681364Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204261,"T":1704067204261,"s":"RNDRUSDT","t":170264298,"p":"4.477100","q":"3.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2681691Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067204261,"T":1704067204261,"s":"ARUSDT","t":147082054,"p":"9.652","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2682842Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204261,"T":1704067204261,"s":"RNDRUSDT","t":170264299,"p":"4.477100","q":"21.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.2687194Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204262,"T":1704067204262,"s":"TRBUSDT","t":465054364,"p":"189.768","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2687230Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204262,"T":1704067204262,"s":"TRBUSDT","t":465054365,"p":"189.768","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2687388Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204262,"T":1704067204262,"s":"TRBUSDT","t":465054366,"p":"189.768","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2691893Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204262,"T":1704067204261,"s":"ICPUSDT","t":97247676,"p":"13.340000","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:04.2697371Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204262,"T":1704067204262,"s":"TRBUSDT","t":465054367,"p":"189.768","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2697412Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204262,"T":1704067204262,"s":"TRBUSDT","t":465054368,"p":"189.768","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2697434Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204262,"T":1704067204262,"s":"TRBUSDT","t":465054369,"p":"189.768","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.2698352Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204263,"T":1704067204263,"s":"SEIUSDT","t":66805888,"p":"0.5609000","q":"228","X":"MARKET","m":true}}
2024-01-01T00:00:04.2701758Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204262,"T":1704067204262,"s":"1INCHUSDT","t":276230996,"p":"0.4348","q":"778","X":"MARKET","m":false}}
2024-01-01T00:00:04.2706564Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204263,"T":1704067204263,"s":"ICPUSDT","t":97247677,"p":"13.342000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2706605Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204263,"T":1704067204263,"s":"THETAUSDT","t":322641334,"p":"1.2522","q":"40.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2706619Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067204263,"T":1704067204263,"s":"1000SHIBUSDT","t":877654562,"p":"0.010357","q":"2414","X":"MARKET","m":true}}
2024-01-01T00:00:04.2706646Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204263,"T":1704067204263,"s":"ICPUSDT","t":97247678,"p":"13.342000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.2712456Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204263,"T":1704067204263,"s":"XLMUSDT","t":392124329,"p":"0.12915","q":"219","X":"MARKET","m":false}}
2024-01-01T00:00:04.2712483Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204264,"T":1704067204263,"s":"AGLDUSDT","t":46079907,"p":"1.2247000","q":"110","X":"MARKET","m":true}}
2024-01-01T00:00:04.2713580Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204264,"T":1704067204263,"s":"AGLDUSDT","t":46079908,"p":"1.2246000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.2713606Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204264,"T":1704067204263,"s":"AGLDUSDT","t":46079909,"p":"1.2242000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.2713613Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204264,"T":1704067204263,"s":"AGLDUSDT","t":46079910,"p":"1.2241000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2713619Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204264,"T":1704067204263,"s":"AGLDUSDT","t":46079911,"p":"1.2240000","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:04.2713651Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204264,"T":1704067204263,"s":"AGLDUSDT","t":46079912,"p":"1.2240000","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:04.2713658Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204264,"T":1704067204263,"s":"AGLDUSDT","t":46079913,"p":"1.2240000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:04.2714813Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204263,"T":1704067204263,"s":"ICPUSDT","t":97247679,"p":"13.343000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:04.2714830Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204263,"T":1704067204263,"s":"ICPUSDT","t":97247680,"p":"13.343000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.2756166Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067204266,"T":1704067203297,"s":"SKLUSDT","t":191408823,"p":"0.06820","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:04.2756195Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067204266,"T":1704067203297,"s":"SKLUSDT","t":191408824,"p":"0.06820","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:04.2756204Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067204266,"T":1704067203297,"s":"SKLUSDT","t":191408825,"p":"0.06820","q":"1516","X":"MARKET","m":false}}
2024-01-01T00:00:04.2783872Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204264,"T":1704067204264,"s":"1INCHUSDT","t":276230997,"p":"0.4348","q":"588","X":"MARKET","m":false}}
2024-01-01T00:00:04.2830749Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067204264,"T":1704067204264,"s":"BLZUSDT","t":306022895,"p":"0.33797","q":"147","X":"MARKET","m":false}}
2024-01-01T00:00:04.2833040Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204272,"T":1704067204271,"s":"DEFIUSDT","t":44143704,"p":"975.8","q":"0.193","X":"MARKET","m":true}}
2024-01-01T00:00:04.2834474Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067204273,"T":1704067204273,"s":"MTLUSDT","t":244792921,"p":"1.5680","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2837310Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067204273,"T":1704067204273,"s":"MTLUSDT","t":244792922,"p":"1.5680","q":"140","X":"MARKET","m":false}}
2024-01-01T00:00:04.2838225Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067204270,"T":1704067204270,"s":"WAVESUSDT","t":510382600,"p":"2.6789","q":"30.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.2838232Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067204270,"T":1704067204270,"s":"WAVESUSDT","t":510382601,"p":"2.6789","q":"89.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.2838340Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067204271,"T":1704067204271,"s":"WAVESUSDT","t":510382602,"p":"2.6789","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2838348Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067204271,"T":1704067204271,"s":"WAVESUSDT","t":510382603,"p":"2.6790","q":"18.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.2838354Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067204271,"T":1704067204271,"s":"WAVESUSDT","t":510382604,"p":"2.6790","q":"52.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.2841319Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204275,"T":1704067204275,"s":"FILUSDT","t":538254033,"p":"6.931","q":"11.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2841426Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204275,"T":1704067204275,"s":"FILUSDT","t":538254034,"p":"6.931","q":"78.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2841557Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204264,"T":1704067204264,"s":"FRONTUSDT","t":31175800,"p":"0.4147000","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:04.2842350Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204269,"T":1704067204269,"s":"HOOKUSDT","t":85221582,"p":"1.261200","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.2844954Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204271,"T":1704067204270,"s":"1INCHUSDT","t":276230998,"p":"0.4348","q":"1140","X":"MARKET","m":false}}
2024-01-01T00:00:04.2845110Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067204269,"T":1704067204269,"s":"ALPHAUSDT","t":230239451,"p":"0.12600","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:04.2847188Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204269,"T":1704067204269,"s":"ONTUSDT","t":189484228,"p":"0.3328","q":"31.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2847518Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067204277,"T":1704067204276,"s":"MAGICUSDT","t":120622854,"p":"1.086400","q":"690.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.2848606Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204265,"T":1704067204265,"s":"PHBUSDT","t":57827343,"p":"1.0113000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.2848616Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204265,"T":1704067204265,"s":"PHBUSDT","t":57827344,"p":"1.0115000","q":"150","X":"MARKET","m":false}}
2024-01-01T00:00:04.2848624Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204265,"T":1704067204265,"s":"PHBUSDT","t":57827345,"p":"1.0115000","q":"267","X":"MARKET","m":false}}
2024-01-01T00:00:04.2848630Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067204279,"T":1704067204279,"s":"DYDXUSDT","t":393350833,"p":"2.956","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.2848637Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204265,"T":1704067204265,"s":"PHBUSDT","t":57827346,"p":"1.0116000","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:04.2848659Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204266,"T":1704067204266,"s":"PHBUSDT","t":57827347,"p":"1.0116000","q":"245","X":"MARKET","m":false}}
2024-01-01T00:00:04.2849927Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204272,"T":1704067204272,"s":"ORDIUSDT","t":182697114,"p":"78.455000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2850047Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204275,"T":1704067204275,"s":"MATICUSDT","t":915471204,"p":"0.97180","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:04.2851606Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204272,"T":1704067204272,"s":"ORDIUSDT","t":182697115,"p":"78.453000","q":"25.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2851635Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204273,"T":1704067204273,"s":"ORDIUSDT","t":182697116,"p":"78.453000","q":"26.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2851688Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204276,"T":1704067204276,"s":"ORDIUSDT","t":182697117,"p":"78.452000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2851748Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204276,"T":1704067204276,"s":"ORDIUSDT","t":182697118,"p":"78.450000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2851813Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204276,"T":1704067204276,"s":"ORDIUSDT","t":182697119,"p":"78.448000","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2851931Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204276,"T":1704067204276,"s":"ORDIUSDT","t":182697120,"p":"78.448000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2851970Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204276,"T":1704067204276,"s":"ORDIUSDT","t":182697121,"p":"78.447000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2853141Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067204269,"T":1704067204269,"s":"ICXUSDT","t":153984768,"p":"0.2673","q":"96","X":"MARKET","m":true}}
2024-01-01T00:00:04.2853151Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204269,"T":1704067204269,"s":"ACEUSDT","t":23542703,"p":"9.318600","q":"1.11","X":"MARKET","m":true}}
2024-01-01T00:00:04.2855811Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204275,"T":1704067204275,"s":"AVAXUSDT","t":646867952,"p":"38.5940","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2855821Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204276,"T":1704067204276,"s":"ORDIUSDT","t":182697122,"p":"78.446000","q":"27.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2855826Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204272,"T":1704067204272,"s":"1INCHUSDT","t":276230999,"p":"0.4348","q":"935","X":"MARKET","m":false}}
2024-01-01T00:00:04.2855841Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204272,"T":1704067204271,"s":"XLMUSDT","t":392124330,"p":"0.12915","q":"219","X":"MARKET","m":false}}
2024-01-01T00:00:04.2856608Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067204269,"T":1704067204269,"s":"GALAUSDT","t":594674903,"p":"0.03039","q":"296","X":"MARKET","m":false}}
2024-01-01T00:00:04.2859256Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204271,"T":1704067204271,"s":"TRBUSDT","t":465054370,"p":"189.768","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.2859293Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204271,"T":1704067204271,"s":"TRBUSDT","t":465054371,"p":"189.768","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.2859301Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204272,"T":1704067204272,"s":"TRBUSDT","t":465054372,"p":"189.767","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2859331Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204272,"T":1704067204272,"s":"TRBUSDT","t":465054373,"p":"189.767","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2859345Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204272,"T":1704067204272,"s":"TRBUSDT","t":465054374,"p":"189.767","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2859546Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204272,"T":1704067204272,"s":"TRBUSDT","t":465054375,"p":"189.767","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2859624Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204272,"T":1704067204272,"s":"TRBUSDT","t":465054376,"p":"189.767","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2859635Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204272,"T":1704067204272,"s":"TRBUSDT","t":465054377,"p":"189.767","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2859649Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204272,"T":1704067204272,"s":"TRBUSDT","t":465054378,"p":"189.767","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2859752Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204272,"T":1704067204272,"s":"TRBUSDT","t":465054379,"p":"189.768","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2859771Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204273,"T":1704067204273,"s":"TRBUSDT","t":465054380,"p":"189.768","q":"8.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2859797Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204273,"T":1704067204273,"s":"TRBUSDT","t":465054381,"p":"189.768","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2861270Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067204277,"T":1704067204276,"s":"MAGICUSDT","t":120622855,"p":"1.086400","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.2862551Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204273,"T":1704067204273,"s":"TRBUSDT","t":465054382,"p":"189.770","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2862571Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204273,"T":1704067204273,"s":"TRBUSDT","t":465054383,"p":"189.772","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2862609Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204273,"T":1704067204273,"s":"TRBUSDT","t":465054384,"p":"189.772","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2862615Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204273,"T":1704067204273,"s":"TRBUSDT","t":465054385,"p":"189.773","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2862619Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204273,"T":1704067204273,"s":"TRBUSDT","t":465054386,"p":"189.812","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.2862626Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204273,"T":1704067204273,"s":"TRBUSDT","t":465054387,"p":"189.812","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2862654Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204278,"T":1704067204278,"s":"AVAXUSDT","t":646867953,"p":"38.5900","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:04.2862751Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204278,"T":1704067204278,"s":"AVAXUSDT","t":646867954,"p":"38.5890","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2863546Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204278,"T":1704067204278,"s":"XLMUSDT","t":392124331,"p":"0.12915","q":"219","X":"MARKET","m":false}}
2024-01-01T00:00:04.2864430Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204278,"T":1704067204278,"s":"ORDIUSDT","t":182697123,"p":"78.446000","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2864500Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204278,"T":1704067204278,"s":"ORDIUSDT","t":182697124,"p":"78.446000","q":"131.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2864594Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204267,"T":1704067204266,"s":"RNDRUSDT","t":170264300,"p":"4.475400","q":"97.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2864603Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204274,"T":1704067204274,"s":"RNDRUSDT","t":170264301,"p":"4.475500","q":"37.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2864658Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204274,"T":1704067204274,"s":"RNDRUSDT","t":170264302,"p":"4.475500","q":"38.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2864662Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204274,"T":1704067204274,"s":"RNDRUSDT","t":170264303,"p":"4.475400","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2866511Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204272,"T":1704067204271,"s":"SEIUSDT","t":66805889,"p":"0.5609000","q":"264","X":"MARKET","m":true}}
2024-01-01T00:00:04.2866546Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204272,"T":1704067204271,"s":"SEIUSDT","t":66805890,"p":"0.5609000","q":"164","X":"MARKET","m":true}}
2024-01-01T00:00:04.2867181Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204278,"T":1704067204278,"s":"ORDIUSDT","t":182697125,"p":"78.446000","q":"19.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2867186Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204279,"T":1704067204278,"s":"ORDIUSDT","t":182697126,"p":"78.446000","q":"51.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2867192Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067204276,"T":1704067204276,"s":"OMGUSDT","t":258530559,"p":"0.8298","q":"22.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2867978Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204279,"T":1704067204279,"s":"TRBUSDT","t":465054388,"p":"189.767","q":"3.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2869290Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204280,"T":1704067204280,"s":"TRBUSDT","t":465054389,"p":"189.812","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2869346Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204280,"T":1704067204280,"s":"TRBUSDT","t":465054390,"p":"189.825","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2869462Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204280,"T":1704067204280,"s":"TRBUSDT","t":465054391,"p":"189.825","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.2869486Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204280,"T":1704067204280,"s":"TRBUSDT","t":465054392,"p":"189.853","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.2869875Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204279,"T":1704067204279,"s":"ORDIUSDT","t":182697127,"p":"78.446000","q":"97.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2873631Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204278,"T":1704067204278,"s":"AVAXUSDT","t":646867955,"p":"38.5890","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:04.2873694Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204278,"T":1704067204278,"s":"AVAXUSDT","t":646867956,"p":"38.5880","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:04.2873807Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204277,"T":1704067203306,"s":"SOLUSDT","t":1183503207,"p":"101.7660","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2874009Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204277,"T":1704067203306,"s":"SOLUSDT","t":1183503208,"p":"101.7660","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:04.2877489Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204281,"T":1704067204281,"s":"TRBUSDT","t":465054393,"p":"189.853","q":"4.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.2877508Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204281,"T":1704067204281,"s":"TRBUSDT","t":465054394,"p":"189.854","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2877534Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204281,"T":1704067204281,"s":"TRBUSDT","t":465054395,"p":"189.862","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.2878801Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204281,"s":"MEMEUSDT","t":96623254,"p":"0.0273140","q":"11436","X":"MARKET","m":true}}
2024-01-01T00:00:04.2880459Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204268,"T":1704067204268,"s":"THETAUSDT","t":322641335,"p":"1.2522","q":"84.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2880546Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204268,"T":1704067204268,"s":"THETAUSDT","t":322641336,"p":"1.2522","q":"137.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2880558Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204268,"T":1704067204268,"s":"THETAUSDT","t":322641337,"p":"1.2521","q":"147.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2880625Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204268,"T":1704067204268,"s":"THETAUSDT","t":322641338,"p":"1.2520","q":"37.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2880735Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204271,"T":1704067204271,"s":"THETAUSDT","t":322641339,"p":"1.2520","q":"40.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2881283Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204281,"T":1704067204281,"s":"AVAXUSDT","t":646867957,"p":"38.5880","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2881305Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204281,"T":1704067204281,"s":"AVAXUSDT","t":646867958,"p":"38.5880","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2883104Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204281,"T":1704067204281,"s":"AVAXUSDT","t":646867959,"p":"38.5870","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:04.2883184Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204281,"T":1704067204281,"s":"AVAXUSDT","t":646867960,"p":"38.5870","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2883188Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204281,"T":1704067204281,"s":"AVAXUSDT","t":646867961,"p":"38.5860","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2883202Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204281,"T":1704067204281,"s":"AVAXUSDT","t":646867962,"p":"38.5850","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2883211Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204281,"T":1704067204281,"s":"AVAXUSDT","t":646867963,"p":"38.5840","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2887022Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054396,"p":"189.864","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2887455Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054397,"p":"189.864","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2887518Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054398,"p":"189.866","q":"6.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.2887534Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054399,"p":"189.867","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.2887592Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054400,"p":"189.867","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2887825Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054401,"p":"189.867","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2887844Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054402,"p":"189.867","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2887861Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054403,"p":"189.867","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2887924Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054404,"p":"189.867","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2887994Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054405,"p":"189.867","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.2888011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054406,"p":"189.867","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.2888018Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054407,"p":"189.867","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2888063Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054408,"p":"189.767","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2891424Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"ADAUSDT","t":1025924318,"p":"0.59410","q":"4145","X":"MARKET","m":true}}
2024-01-01T00:00:04.2892581Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"ORDIUSDT","t":182697128,"p":"78.446000","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2893874Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204274,"T":1704067204274,"s":"THETAUSDT","t":322641340,"p":"1.2520","q":"58.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2894014Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204274,"T":1704067204274,"s":"THETAUSDT","t":322641341,"p":"1.2520","q":"27.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2894034Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204274,"T":1704067204274,"s":"THETAUSDT","t":322641342,"p":"1.2519","q":"150.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2894046Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204274,"T":1704067204274,"s":"THETAUSDT","t":322641343,"p":"1.2519","q":"170.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2894062Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204275,"T":1704067204275,"s":"THETAUSDT","t":322641344,"p":"1.2519","q":"77.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2894079Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204275,"T":1704067204275,"s":"THETAUSDT","t":322641345,"p":"1.2518","q":"328.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.2894501Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204276,"T":1704067204276,"s":"THETAUSDT","t":322641346,"p":"1.2518","q":"40.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2894514Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204280,"T":1704067204280,"s":"THETAUSDT","t":322641347,"p":"1.2518","q":"406.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2894535Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204281,"T":1704067204281,"s":"THETAUSDT","t":322641348,"p":"1.2518","q":"40.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2897909Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054409,"p":"189.767","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2897953Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054410,"p":"189.767","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2898019Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054411,"p":"189.767","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2898297Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054412,"p":"189.767","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2898746Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054413,"p":"189.767","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2898775Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204282,"T":1704067204282,"s":"TRBUSDT","t":465054414,"p":"189.767","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2898780Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204283,"T":1704067204282,"s":"THETAUSDT","t":322641349,"p":"1.2518","q":"406.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2906639Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204283,"T":1704067204283,"s":"MATICUSDT","t":915471205,"p":"0.97170","q":"692","X":"MARKET","m":true}}
2024-01-01T00:00:04.2906961Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204283,"T":1704067204283,"s":"TRBUSDT","t":465054415,"p":"189.852","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2907378Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204283,"T":1704067204283,"s":"TRBUSDT","t":465054416,"p":"189.867","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2908579Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067204283,"T":1704067204283,"s":"BLURUSDT","t":93032472,"p":"0.4634000","q":"74","X":"MARKET","m":true}}
2024-01-01T00:00:04.2908662Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067204283,"T":1704067204283,"s":"BLURUSDT","t":93032473,"p":"0.4634000","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:04.2908672Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067204283,"T":1704067204283,"s":"BLURUSDT","t":93032474,"p":"0.4634000","q":"306","X":"MARKET","m":true}}
2024-01-01T00:00:04.2911101Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067204283,"T":1704067204283,"s":"ARUSDT","t":147082055,"p":"9.653","q":"14.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2911773Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067204283,"T":1704067204283,"s":"ARUSDT","t":147082056,"p":"9.653","q":"13.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.2917669Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"ONTUSDT","t":189484229,"p":"0.3329","q":"87.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.2923408Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231000,"p":"0.4348","q":"382","X":"MARKET","m":false}}
2024-01-01T00:00:04.2923438Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231001,"p":"0.4348","q":"1725","X":"MARKET","m":false}}
2024-01-01T00:00:04.2923447Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231002,"p":"0.4348","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:04.2923481Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231003,"p":"0.4350","q":"1822","X":"MARKET","m":false}}
2024-01-01T00:00:04.2923489Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231004,"p":"0.4347","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:04.2923498Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231005,"p":"0.4347","q":"200","X":"MARKET","m":true}}
2024-01-01T00:00:04.2923514Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231006,"p":"0.4347","q":"1642","X":"MARKET","m":true}}
2024-01-01T00:00:04.2923519Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231007,"p":"0.4346","q":"255","X":"MARKET","m":true}}
2024-01-01T00:00:04.2923525Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231008,"p":"0.4346","q":"230","X":"MARKET","m":true}}
2024-01-01T00:00:04.2923533Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231009,"p":"0.4346","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.2923539Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231010,"p":"0.4346","q":"565","X":"MARKET","m":true}}
2024-01-01T00:00:04.2923548Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231011,"p":"0.4346","q":"502","X":"MARKET","m":true}}
2024-01-01T00:00:04.2923561Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231012,"p":"0.4346","q":"352","X":"MARKET","m":true}}
2024-01-01T00:00:04.2923823Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231013,"p":"0.4346","q":"502","X":"MARKET","m":true}}
2024-01-01T00:00:04.2923858Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231014,"p":"0.4346","q":"502","X":"MARKET","m":true}}
2024-01-01T00:00:04.2923863Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231015,"p":"0.4346","q":"117","X":"MARKET","m":true}}
2024-01-01T00:00:04.2923940Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231016,"p":"0.4346","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:04.2923953Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204284,"T":1704067204284,"s":"1INCHUSDT","t":276231017,"p":"0.4348","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:04.2929842Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204285,"T":1704067204284,"s":"ORDIUSDT","t":182697129,"p":"78.446000","q":"8.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2937229Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204285,"T":1704067204285,"s":"TRBUSDT","t":465054417,"p":"189.869","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2937235Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204285,"T":1704067204285,"s":"TRBUSDT","t":465054418,"p":"189.871","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.2938528Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204286,"T":1704067204285,"s":"XLMUSDT","t":392124332,"p":"0.12915","q":"219","X":"MARKET","m":false}}
2024-01-01T00:00:04.2942752Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204285,"T":1704067204285,"s":"ORDIUSDT","t":182697130,"p":"78.446000","q":"13.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2945868Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204286,"T":1704067204286,"s":"TRBUSDT","t":465054419,"p":"189.849","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2945874Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204286,"T":1704067204286,"s":"TRBUSDT","t":465054420,"p":"189.769","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2946130Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204286,"T":1704067204286,"s":"TRBUSDT","t":465054421,"p":"189.769","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2946152Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204286,"T":1704067204286,"s":"TRBUSDT","t":465054422,"p":"189.769","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2946160Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204286,"T":1704067204286,"s":"TRBUSDT","t":465054423,"p":"189.769","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2949786Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204286,"T":1704067204285,"s":"THETAUSDT","t":322641350,"p":"1.2520","q":"51.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2949823Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204286,"T":1704067204285,"s":"THETAUSDT","t":322641351,"p":"1.2519","q":"25.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.2949833Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204286,"T":1704067204285,"s":"THETAUSDT","t":322641352,"p":"1.2518","q":"197.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2949844Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204286,"T":1704067204285,"s":"THETAUSDT","t":322641353,"p":"1.2518","q":"42.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2949852Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204286,"T":1704067204285,"s":"THETAUSDT","t":322641354,"p":"1.2516","q":"137.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2949913Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204286,"T":1704067204285,"s":"THETAUSDT","t":322641355,"p":"1.2516","q":"238.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2949930Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204286,"T":1704067204285,"s":"THETAUSDT","t":322641356,"p":"1.2516","q":"63.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2950022Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204286,"T":1704067204285,"s":"THETAUSDT","t":322641357,"p":"1.2515","q":"65.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2950056Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204286,"T":1704067204285,"s":"THETAUSDT","t":322641358,"p":"1.2515","q":"317.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.2959060Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204287,"T":1704067204286,"s":"THETAUSDT","t":322641359,"p":"1.2515","q":"67.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2959099Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204287,"T":1704067204286,"s":"THETAUSDT","t":322641360,"p":"1.2514","q":"137.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2971239Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204288,"T":1704067204286,"s":"THETAUSDT","t":322641361,"p":"1.2513","q":"66.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.2971252Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204288,"T":1704067204288,"s":"THETAUSDT","t":322641362,"p":"1.2513","q":"136.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.2982462Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067204289,"T":1704067204289,"s":"MEMEUSDT","t":96623255,"p":"0.0273140","q":"18486","X":"MARKET","m":true}}
2024-01-01T00:00:04.2982476Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067204289,"T":1704067204289,"s":"MEMEUSDT","t":96623256,"p":"0.0273140","q":"5551","X":"MARKET","m":true}}
2024-01-01T00:00:04.2982486Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067204289,"T":1704067204289,"s":"MEMEUSDT","t":96623257,"p":"0.0273140","q":"14420","X":"MARKET","m":true}}
2024-01-01T00:00:04.2990112Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"LINAUSDT","t":255362144,"p":"0.01072","q":"664","X":"MARKET","m":true}}
2024-01-01T00:00:04.2990245Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204289,"s":"ICPUSDT","t":97247681,"p":"13.339000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.2990371Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204289,"T":1704067204289,"s":"THETAUSDT","t":322641363,"p":"1.2518","q":"32.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.2990489Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"THETAUSDT","t":322641364,"p":"1.2518","q":"117.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2990495Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"THETAUSDT","t":322641365,"p":"1.2513","q":"109.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.2990538Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"THETAUSDT","t":322641366,"p":"1.2512","q":"144.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2990575Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"THETAUSDT","t":322641367,"p":"1.2512","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2991219Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204289,"s":"ICPUSDT","t":97247682,"p":"13.340000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2991243Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204289,"s":"ICPUSDT","t":97247683,"p":"13.342000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.2997284Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204291,"T":1704067204290,"s":"TRBUSDT","t":465054424,"p":"189.852","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.2997359Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204291,"T":1704067204290,"s":"TRBUSDT","t":465054425,"p":"189.871","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.2997382Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204291,"T":1704067204290,"s":"TRBUSDT","t":465054426,"p":"189.871","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.3002525Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"ADAUSDT","t":1025924319,"p":"0.59410","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:04.3002531Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"ADAUSDT","t":1025924320,"p":"0.59420","q":"227","X":"MARKET","m":false}}
2024-01-01T00:00:04.3002537Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"ADAUSDT","t":1025924321,"p":"0.59420","q":"337","X":"MARKET","m":false}}
2024-01-01T00:00:04.3002541Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"ADAUSDT","t":1025924322,"p":"0.59420","q":"365","X":"MARKET","m":false}}
2024-01-01T00:00:04.3002546Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"ADAUSDT","t":1025924323,"p":"0.59420","q":"2000","X":"MARKET","m":false}}
2024-01-01T00:00:04.3004285Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"ADAUSDT","t":1025924324,"p":"0.59420","q":"5396","X":"MARKET","m":false}}
2024-01-01T00:00:04.3004363Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"ADAUSDT","t":1025924325,"p":"0.59420","q":"138","X":"MARKET","m":false}}
2024-01-01T00:00:04.3004373Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"ADAUSDT","t":1025924326,"p":"0.59420","q":"138","X":"MARKET","m":false}}
2024-01-01T00:00:04.3004419Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"ADAUSDT","t":1025924327,"p":"0.59420","q":"138","X":"MARKET","m":false}}
2024-01-01T00:00:04.3004429Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"ADAUSDT","t":1025924328,"p":"0.59430","q":"1036","X":"MARKET","m":false}}
2024-01-01T00:00:04.3004475Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204290,"T":1704067204290,"s":"ADAUSDT","t":1025924329,"p":"0.59430","q":"320","X":"MARKET","m":false}}
2024-01-01T00:00:04.3006434Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204291,"T":1704067204291,"s":"USTCUSDT","t":36983142,"p":"0.0330600","q":"970","X":"MARKET","m":true}}
2024-01-01T00:00:04.3006820Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204291,"T":1704067204291,"s":"USTCUSDT","t":36983143,"p":"0.0330600","q":"6526","X":"MARKET","m":true}}
2024-01-01T00:00:04.3010083Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204291,"T":1704067204291,"s":"1INCHUSDT","t":276231018,"p":"0.4350","q":"1621","X":"MARKET","m":false}}
2024-01-01T00:00:04.3074040Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204278,"T":1704067203307,"s":"SOLUSDT","t":1183503209,"p":"101.7660","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.3074163Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204279,"T":1704067203308,"s":"SOLUSDT","t":1183503210,"p":"101.7750","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.3104218Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204299,"T":1704067204299,"s":"TRXUSDT","t":406479836,"p":"0.10773","q":"481","X":"MARKET","m":false}}
2024-01-01T00:00:04.3104395Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204305,"T":1704067204304,"s":"TRXUSDT","t":406479837,"p":"0.10773","q":"481","X":"MARKET","m":false}}
2024-01-01T00:00:04.3107184Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204296,"T":1704067204295,"s":"XLMUSDT","t":392124333,"p":"0.12915","q":"219","X":"MARKET","m":false}}
2024-01-01T00:00:04.3108729Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204302,"T":1704067204302,"s":"XLMUSDT","t":392124334,"p":"0.12915","q":"219","X":"MARKET","m":false}}
2024-01-01T00:00:04.3113889Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067204304,"T":1704067204303,"s":"ARPAUSDT","t":156526991,"p":"0.05378","q":"6188","X":"MARKET","m":true}}
2024-01-01T00:00:04.3114162Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067204304,"T":1704067204303,"s":"ARPAUSDT","t":156526992,"p":"0.05377","q":"5089","X":"MARKET","m":true}}
2024-01-01T00:00:04.3114170Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067204304,"T":1704067204303,"s":"ARPAUSDT","t":156526993,"p":"0.05376","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3114633Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067204302,"T":1704067204302,"s":"MKRUSDT","t":246653224,"p":"1702.70","q":"0.018","X":"MARKET","m":true}}
2024-01-01T00:00:04.3116647Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204297,"T":1704067204296,"s":"1INCHUSDT","t":276231019,"p":"0.4348","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:04.3121848Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204302,"T":1704067204302,"s":"ICPUSDT","t":97247684,"p":"13.342000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.3121875Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204302,"T":1704067204302,"s":"ICPUSDT","t":97247685,"p":"13.343000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.3123673Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204302,"T":1704067204302,"s":"ICPUSDT","t":97247686,"p":"13.343000","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:04.3123903Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067204295,"T":1704067204295,"s":"ETCUSDT","t":791363059,"p":"21.947","q":"1.52","X":"MARKET","m":true}}
2024-01-01T00:00:04.3123939Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067204295,"T":1704067204295,"s":"ETCUSDT","t":791363060,"p":"21.944","q":"4.77","X":"MARKET","m":true}}
2024-01-01T00:00:04.3124012Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204300,"T":1704067204299,"s":"PYTHUSDT","t":26593573,"p":"0.3262000","q":"870","X":"MARKET","m":true}}
2024-01-01T00:00:04.3125145Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204308,"T":1704067204308,"s":"DOTUSDT","t":742033292,"p":"8.208","q":"134.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.3132974Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204297,"T":1704067204297,"s":"1INCHUSDT","t":276231020,"p":"0.4348","q":"160","X":"MARKET","m":true}}
2024-01-01T00:00:04.3132982Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204298,"T":1704067204298,"s":"1INCHUSDT","t":276231021,"p":"0.4349","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:04.3133011Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204298,"T":1704067204298,"s":"1INCHUSDT","t":276231022,"p":"0.4350","q":"661","X":"MARKET","m":false}}
2024-01-01T00:00:04.3133046Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204296,"T":1704067204296,"s":"BAKEUSDT","t":220626358,"p":"0.4756","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:04.3133056Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204300,"T":1704067204299,"s":"PYTHUSDT","t":26593574,"p":"0.3262000","q":"3767","X":"MARKET","m":true}}
2024-01-01T00:00:04.3133216Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204307,"T":1704067204306,"s":"ONTUSDT","t":189484230,"p":"0.3330","q":"1741.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.3134190Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204297,"T":1704067204297,"s":"INJUSDT","t":233928633,"p":"35.818000","q":"3.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.3135939Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067204295,"T":1704067204295,"s":"UNIUSDT","t":362857543,"p":"7.2320","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.3137064Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204309,"T":1704067204309,"s":"XLMUSDT","t":392124335,"p":"0.12915","q":"219","X":"MARKET","m":false}}
2024-01-01T00:00:04.3138364Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204296,"T":1704067204295,"s":"THETAUSDT","t":322641368,"p":"1.2517","q":"167.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3138369Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204296,"T":1704067204295,"s":"THETAUSDT","t":322641369,"p":"1.2516","q":"12.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3138377Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204296,"T":1704067204295,"s":"THETAUSDT","t":322641370,"p":"1.2512","q":"27.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3138389Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204296,"T":1704067204295,"s":"THETAUSDT","t":322641371,"p":"1.2512","q":"791.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3138405Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204296,"T":1704067204295,"s":"THETAUSDT","t":322641372,"p":"1.2511","q":"139.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3138411Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204296,"T":1704067204295,"s":"THETAUSDT","t":322641373,"p":"1.2511","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.3145297Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204296,"T":1704067204296,"s":"OPUSDT","t":456669820,"p":"3.7140000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3149695Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204310,"T":1704067204310,"s":"TRXUSDT","t":406479838,"p":"0.10773","q":"481","X":"MARKET","m":false}}
2024-01-01T00:00:04.3150632Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204310,"T":1704067204310,"s":"TRBUSDT","t":465054427,"p":"189.850","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.3150733Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204310,"T":1704067204310,"s":"TRBUSDT","t":465054428,"p":"189.850","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.3150744Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204310,"T":1704067204310,"s":"TRBUSDT","t":465054429,"p":"189.851","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.3150752Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204310,"T":1704067204310,"s":"TRBUSDT","t":465054430,"p":"189.901","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.3150760Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204310,"T":1704067204310,"s":"TRBUSDT","t":465054431,"p":"189.904","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.3150971Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204310,"T":1704067204310,"s":"USTCUSDT","t":36983144,"p":"0.0330600","q":"6913","X":"MARKET","m":true}}
2024-01-01T00:00:04.3150983Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204310,"T":1704067204310,"s":"USTCUSDT","t":36983145,"p":"0.0330600","q":"13439","X":"MARKET","m":true}}
2024-01-01T00:00:04.3151032Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204310,"T":1704067204310,"s":"USTCUSDT","t":36983146,"p":"0.0330600","q":"13439","X":"MARKET","m":true}}
2024-01-01T00:00:04.3151058Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067204310,"T":1704067204310,"s":"USTCUSDT","t":36983147,"p":"0.0330600","q":"1770","X":"MARKET","m":true}}
2024-01-01T00:00:04.3152730Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204311,"T":1704067204311,"s":"RNDRUSDT","t":170264304,"p":"4.476700","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.3155698Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204296,"T":1704067204295,"s":"THETAUSDT","t":322641374,"p":"1.2511","q":"239.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156202Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204296,"T":1704067204295,"s":"THETAUSDT","t":322641375,"p":"1.2511","q":"163.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156271Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204299,"T":1704067204299,"s":"THETAUSDT","t":322641376,"p":"1.2518","q":"137.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156276Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204299,"T":1704067204299,"s":"THETAUSDT","t":322641377,"p":"1.2514","q":"6.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156280Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204299,"T":1704067204299,"s":"THETAUSDT","t":322641378,"p":"1.2513","q":"66.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156285Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204299,"T":1704067204299,"s":"THETAUSDT","t":322641379,"p":"1.2513","q":"132.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156295Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204299,"T":1704067204299,"s":"THETAUSDT","t":322641380,"p":"1.2511","q":"64.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156430Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204304,"T":1704067204304,"s":"THETAUSDT","t":322641381,"p":"1.2513","q":"27.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156463Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204304,"T":1704067204304,"s":"THETAUSDT","t":322641382,"p":"1.2511","q":"323.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156471Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204304,"T":1704067204304,"s":"THETAUSDT","t":322641383,"p":"1.2511","q":"55.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156483Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204304,"T":1704067204304,"s":"THETAUSDT","t":322641384,"p":"1.2511","q":"44.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156490Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204305,"T":1704067204304,"s":"THETAUSDT","t":322641385,"p":"1.2510","q":"144.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156655Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204305,"T":1704067204304,"s":"THETAUSDT","t":322641386,"p":"1.2510","q":"235.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156676Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204305,"T":1704067204304,"s":"THETAUSDT","t":322641387,"p":"1.2510","q":"166.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156688Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204305,"T":1704067204304,"s":"THETAUSDT","t":322641388,"p":"1.2510","q":"156.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156694Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204305,"T":1704067204304,"s":"THETAUSDT","t":322641389,"p":"1.2510","q":"391.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156749Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204306,"T":1704067204306,"s":"THETAUSDT","t":322641390,"p":"1.2510","q":"106.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156776Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204306,"T":1704067204306,"s":"THETAUSDT","t":322641391,"p":"1.2510","q":"34.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3156821Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204306,"T":1704067204306,"s":"THETAUSDT","t":322641392,"p":"1.2509","q":"266.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3161190Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067204310,"T":1704067204310,"s":"ROSEUSDT","t":154844734,"p":"0.13755","q":"790","X":"MARKET","m":true}}
2024-01-01T00:00:04.3162589Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204311,"T":1704067204311,"s":"1INCHUSDT","t":276231023,"p":"0.4348","q":"230","X":"MARKET","m":true}}
2024-01-01T00:00:04.3163851Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204309,"T":1704067204309,"s":"THETAUSDT","t":322641393,"p":"1.2512","q":"150.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3163858Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204309,"T":1704067204309,"s":"THETAUSDT","t":322641394,"p":"1.2509","q":"173.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3163864Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204309,"T":1704067204309,"s":"THETAUSDT","t":322641395,"p":"1.2509","q":"400.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3163873Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204309,"T":1704067204309,"s":"THETAUSDT","t":322641396,"p":"1.2508","q":"65.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3163879Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204309,"T":1704067204309,"s":"THETAUSDT","t":322641397,"p":"1.2508","q":"34.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3163889Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204309,"T":1704067204309,"s":"THETAUSDT","t":322641398,"p":"1.2507","q":"44.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.3164166Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204309,"T":1704067204309,"s":"THETAUSDT","t":322641399,"p":"1.2507","q":"255.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.3164390Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204309,"T":1704067204309,"s":"THETAUSDT","t":322641400,"p":"1.2507","q":"15.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3178406Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204312,"T":1704067204312,"s":"THETAUSDT","t":322641401,"p":"1.2517","q":"291.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3178411Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204312,"T":1704067204312,"s":"THETAUSDT","t":322641402,"p":"1.2507","q":"114.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3178438Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204312,"T":1704067204312,"s":"THETAUSDT","t":322641403,"p":"1.2507","q":"349.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3178443Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204312,"T":1704067204312,"s":"THETAUSDT","t":322641404,"p":"1.2507","q":"23.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3178448Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204312,"T":1704067204312,"s":"THETAUSDT","t":322641405,"p":"1.2507","q":"32.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3181615Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204314,"T":1704067204313,"s":"SFPUSDT","t":201901296,"p":"0.7752","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:04.3181723Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204314,"T":1704067204314,"s":"BCHUSDT","t":638142077,"p":"259.89","q":"0.342","X":"MARKET","m":false}}
2024-01-01T00:00:04.3183041Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204314,"T":1704067204314,"s":"BCHUSDT","t":638142078,"p":"259.90","q":"0.684","X":"MARKET","m":false}}
2024-01-01T00:00:04.3198212Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204315,"T":1704067204315,"s":"XLMUSDT","t":392124336,"p":"0.12915","q":"161","X":"MARKET","m":false}}
2024-01-01T00:00:04.3199506Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204316,"T":1704067204316,"s":"BCHUSDT","t":638142079,"p":"259.90","q":"0.873","X":"MARKET","m":false}}
2024-01-01T00:00:04.3199844Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204315,"T":1704067204315,"s":"THETAUSDT","t":322641406,"p":"1.2506","q":"153.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3199907Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204315,"T":1704067204315,"s":"THETAUSDT","t":322641407,"p":"1.2506","q":"23.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3199919Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204316,"T":1704067204316,"s":"BCHUSDT","t":638142080,"p":"259.90","q":"0.173","X":"MARKET","m":false}}
2024-01-01T00:00:04.3199924Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204315,"T":1704067204315,"s":"THETAUSDT","t":322641408,"p":"1.2506","q":"21.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.3199931Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204315,"T":1704067204315,"s":"INJUSDT","t":233928634,"p":"35.816000","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3199943Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204315,"T":1704067204315,"s":"THETAUSDT","t":322641409,"p":"1.2506","q":"158.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3200002Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204315,"T":1704067204315,"s":"INJUSDT","t":233928635,"p":"35.814000","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3201199Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204316,"T":1704067204315,"s":"RNDRUSDT","t":170264305,"p":"4.475400","q":"221.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.3201347Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204316,"T":1704067204315,"s":"RNDRUSDT","t":170264306,"p":"4.475400","q":"34.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.3201366Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204316,"T":1704067204315,"s":"RNDRUSDT","t":170264307,"p":"4.475400","q":"85.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3212412Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204315,"T":1704067204315,"s":"THETAUSDT","t":322641410,"p":"1.2506","q":"90.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3212418Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204316,"T":1704067204315,"s":"THETAUSDT","t":322641411,"p":"1.2506","q":"34.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3212423Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204316,"T":1704067204315,"s":"THETAUSDT","t":322641412,"p":"1.2505","q":"99.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.3212433Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204316,"T":1704067204315,"s":"THETAUSDT","t":322641413,"p":"1.2505","q":"65.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.3212436Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204316,"T":1704067204315,"s":"THETAUSDT","t":322641414,"p":"1.2505","q":"458.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3212439Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204316,"T":1704067204315,"s":"THETAUSDT","t":322641415,"p":"1.2505","q":"20.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3212937Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204316,"T":1704067204315,"s":"THETAUSDT","t":322641416,"p":"1.2504","q":"13.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3215134Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204317,"T":1704067204317,"s":"TRBUSDT","t":465054432,"p":"189.904","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.3215698Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204317,"T":1704067204317,"s":"TRBUSDT","t":465054433,"p":"190.044","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.3218176Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204317,"T":1704067204317,"s":"BTCUSDT","t":4426785346,"p":"42313.90","q":"0.016","X":"MARKET","m":true}}
2024-01-01T00:00:04.3283890Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204318,"T":1704067204318,"s":"TRXUSDT","t":406479839,"p":"0.10773","q":"481","X":"MARKET","m":false}}
2024-01-01T00:00:04.3285825Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204321,"T":1704067204321,"s":"1000BONKUSDT","t":107529820,"p":"0.0133390","q":"586","X":"MARKET","m":true}}
2024-01-01T00:00:04.3290922Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204322,"T":1704067204322,"s":"ASTRUSDT","t":54115961,"p":"0.1362000","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:04.3297413Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067204318,"T":1704067204318,"s":"ROSEUSDT","t":154844735,"p":"0.13755","q":"1061","X":"MARKET","m":true}}
2024-01-01T00:00:04.3297437Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067204318,"T":1704067204318,"s":"ROSEUSDT","t":154844736,"p":"0.13755","q":"206","X":"MARKET","m":true}}
2024-01-01T00:00:04.3297476Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204318,"T":1704067204318,"s":"THETAUSDT","t":322641417,"p":"1.2509","q":"66.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3297481Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204318,"T":1704067204318,"s":"THETAUSDT","t":322641418,"p":"1.2508","q":"137.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3297492Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204318,"T":1704067204318,"s":"THETAUSDT","t":322641419,"p":"1.2508","q":"66.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3297501Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204318,"T":1704067204318,"s":"THETAUSDT","t":322641420,"p":"1.2507","q":"136.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.3297853Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204325,"T":1704067204325,"s":"ATOMUSDT","t":623884573,"p":"10.613","q":"52.38","X":"MARKET","m":true}}
2024-01-01T00:00:04.3297868Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204321,"T":1704067204321,"s":"API3USDT","t":102704331,"p":"1.9973","q":"26.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3298724Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204325,"T":1704067204325,"s":"ATOMUSDT","t":623884574,"p":"10.612","q":"1.23","X":"MARKET","m":true}}
2024-01-01T00:00:04.3299970Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067204326,"T":1704067204326,"s":"1000LUNCUSDT","t":194647016,"p":"0.1388000","q":"1064","X":"MARKET","m":true}}
2024-01-01T00:00:04.3299990Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204322,"T":1704067204321,"s":"TRBUSDT","t":465054434,"p":"189.897","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.3300332Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204320,"T":1704067204320,"s":"ORDIUSDT","t":182697131,"p":"78.446000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3301148Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204322,"T":1704067204322,"s":"AVAXUSDT","t":646867964,"p":"38.5840","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3301977Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204325,"T":1704067204325,"s":"ATOMUSDT","t":623884575,"p":"10.612","q":"55.66","X":"MARKET","m":true}}
2024-01-01T00:00:04.3302368Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204327,"T":1704067204327,"s":"BAKEUSDT","t":220626359,"p":"0.4756","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:04.3302719Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204320,"T":1704067204320,"s":"ORDIUSDT","t":182697132,"p":"78.438000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3302746Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204320,"T":1704067204320,"s":"DENTUSDT","t":160936625,"p":"0.001335","q":"82918","X":"MARKET","m":false}}
2024-01-01T00:00:04.3302775Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204320,"T":1704067204320,"s":"ORDIUSDT","t":182697133,"p":"78.438000","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.3302793Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204320,"T":1704067204320,"s":"DENTUSDT","t":160936626,"p":"0.001335","q":"67458","X":"MARKET","m":false}}
2024-01-01T00:00:04.3302834Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204319,"T":1704067204319,"s":"THETAUSDT","t":322641421,"p":"1.2507","q":"284.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3302847Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204322,"T":1704067204322,"s":"ORDIUSDT","t":182697134,"p":"78.437000","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3302858Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204320,"T":1704067204320,"s":"DENTUSDT","t":160936627,"p":"0.001335","q":"18057","X":"MARKET","m":false}}
2024-01-01T00:00:04.3302865Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204323,"T":1704067204323,"s":"ORDIUSDT","t":182697135,"p":"78.436000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3302870Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204323,"T":1704067204323,"s":"ORDIUSDT","t":182697136,"p":"78.435000","q":"6.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3302877Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204319,"T":1704067204319,"s":"THETAUSDT","t":322641422,"p":"1.2507","q":"122.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3303053Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204321,"T":1704067204320,"s":"THETAUSDT","t":322641423,"p":"1.2507","q":"147.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3303068Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204321,"T":1704067204320,"s":"THETAUSDT","t":322641424,"p":"1.2507","q":"182.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3303100Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204321,"T":1704067204320,"s":"THETAUSDT","t":322641425,"p":"1.2507","q":"607.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3303151Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204321,"T":1704067204320,"s":"THETAUSDT","t":322641426,"p":"1.2507","q":"202.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3303273Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204323,"T":1704067204323,"s":"THETAUSDT","t":322641427,"p":"1.2507","q":"406.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3303614Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204325,"T":1704067204325,"s":"THETAUSDT","t":322641428,"p":"1.2507","q":"114.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.3303618Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204325,"T":1704067204325,"s":"THETAUSDT","t":322641429,"p":"1.2506","q":"137.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3303622Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204325,"T":1704067204325,"s":"THETAUSDT","t":322641430,"p":"1.2504","q":"155.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.3304788Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204321,"T":1704067204321,"s":"API3USDT","t":102704332,"p":"1.9972","q":"8.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3304811Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204321,"T":1704067204321,"s":"ACEUSDT","t":23542704,"p":"9.319100","q":"1.58","X":"MARKET","m":true}}
2024-01-01T00:00:04.3307194Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204325,"T":1704067204325,"s":"ORDIUSDT","t":182697137,"p":"78.435000","q":"8.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3307201Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204322,"T":1704067204322,"s":"AUCTIONUSDT","t":16209395,"p":"30.110000","q":"0.20","X":"MARKET","m":true}}
2024-01-01T00:00:04.3307336Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204328,"T":1704067204328,"s":"TRXUSDT","t":406479840,"p":"0.10773","q":"481","X":"MARKET","m":false}}
2024-01-01T00:00:04.3307944Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067204322,"T":1704067204322,"s":"LRCUSDT","t":321584162,"p":"0.29890","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:04.3307962Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067204322,"T":1704067204322,"s":"LRCUSDT","t":321584163,"p":"0.29890","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:04.3307968Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067204322,"T":1704067204322,"s":"LRCUSDT","t":321584164,"p":"0.29890","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:04.3309578Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204327,"T":1704067204327,"s":"1INCHUSDT","t":276231024,"p":"0.4349","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:04.3315820Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204328,"T":1704067204328,"s":"1INCHUSDT","t":276231025,"p":"0.4349","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:04.3316842Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204328,"T":1704067204328,"s":"THETAUSDT","t":322641431,"p":"1.2509","q":"150.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3316869Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067204329,"T":1704067204329,"s":"FXSUSDT","t":52445830,"p":"8.606000","q":"20.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.3316875Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204328,"T":1704067204328,"s":"THETAUSDT","t":322641432,"p":"1.2504","q":"73.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3316884Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204328,"T":1704067204328,"s":"THETAUSDT","t":322641433,"p":"1.2504","q":"79.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3316893Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204328,"T":1704067204328,"s":"THETAUSDT","t":322641434,"p":"1.2504","q":"103.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.3324980Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204329,"T":1704067204329,"s":"TRBUSDT","t":465054435,"p":"189.941","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.3329229Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204329,"T":1704067204329,"s":"1INCHUSDT","t":276231026,"p":"0.4350","q":"591","X":"MARKET","m":false}}
2024-01-01T00:00:04.3329394Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204329,"T":1704067204329,"s":"1INCHUSDT","t":276231027,"p":"0.4350","q":"204","X":"MARKET","m":false}}
2024-01-01T00:00:04.3336987Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204329,"T":1704067204329,"s":"THETAUSDT","t":322641435,"p":"1.2504","q":"136.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3337012Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204329,"T":1704067204329,"s":"THETAUSDT","t":322641436,"p":"1.2504","q":"34.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3337022Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204329,"T":1704067204329,"s":"THETAUSDT","t":322641437,"p":"1.2503","q":"179.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3337295Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204329,"T":1704067204329,"s":"THETAUSDT","t":322641438,"p":"1.2503","q":"339.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3337314Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204329,"T":1704067204329,"s":"THETAUSDT","t":322641439,"p":"1.2503","q":"447.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3352872Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204322,"T":1704067203341,"s":"SOLUSDT","t":1183503211,"p":"101.7680","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.3360501Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204333,"T":1704067204332,"s":"RNDRUSDT","t":170264308,"p":"4.475700","q":"27.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.3363874Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204333,"T":1704067204332,"s":"RNDRUSDT","t":170264309,"p":"4.476300","q":"4.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.3367373Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204333,"T":1704067204332,"s":"THETAUSDT","t":322641440,"p":"1.2503","q":"283.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.3370067Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204333,"T":1704067204332,"s":"THETAUSDT","t":322641441,"p":"1.2502","q":"44.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3380136Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"TRXUSDT","t":406479841,"p":"0.10773","q":"481","X":"MARKET","m":false}}
2024-01-01T00:00:04.3385719Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"DOTUSDT","t":742033293,"p":"8.207","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3390573Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641442,"p":"1.2503","q":"203.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3390600Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641443,"p":"1.2502","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.3398237Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641444,"p":"1.2502","q":"122.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3398370Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641445,"p":"1.2502","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3398408Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641446,"p":"1.2502","q":"401.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.3398418Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641447,"p":"1.2501","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3398424Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641448,"p":"1.2501","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3398441Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641449,"p":"1.2501","q":"236.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.3398451Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641450,"p":"1.2501","q":"179.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3398545Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641451,"p":"1.2500","q":"6.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3398563Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641452,"p":"1.2500","q":"8.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3398568Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641453,"p":"1.2500","q":"6.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3398628Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641454,"p":"1.2500","q":"12.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3398745Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641455,"p":"1.2500","q":"15.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3398769Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641456,"p":"1.2499","q":"240.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3398777Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204335,"T":1704067204335,"s":"THETAUSDT","t":322641457,"p":"1.2499","q":"13.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3408498Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204336,"T":1704067204336,"s":"XRPUSDT","t":1353117573,"p":"0.6157","q":"162.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.3418116Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067204337,"T":1704067204337,"s":"DYDXUSDT","t":393350834,"p":"2.955","q":"104.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.3420424Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204338,"T":1704067204338,"s":"TRXUSDT","t":406479842,"p":"0.10773","q":"4812","X":"MARKET","m":false}}
2024-01-01T00:00:04.3535054Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067204348,"T":1704067204348,"s":"1000PEPEUSDT","t":306071760,"p":"0.0012962","q":"13888","X":"MARKET","m":false}}
2024-01-01T00:00:04.3535116Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067204348,"T":1704067204348,"s":"1000PEPEUSDT","t":306071761,"p":"0.0012962","q":"40153","X":"MARKET","m":false}}
2024-01-01T00:00:04.3535811Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204344,"T":1704067204344,"s":"TRBUSDT","t":465054436,"p":"190.039","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.3538177Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204345,"T":1704067204345,"s":"TRBUSDT","t":465054437,"p":"189.941","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.3538517Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204345,"T":1704067204345,"s":"TRBUSDT","t":465054438,"p":"189.936","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.3538526Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204345,"T":1704067204345,"s":"TRBUSDT","t":465054439,"p":"189.936","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.3538534Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204345,"T":1704067204345,"s":"TRBUSDT","t":465054440,"p":"189.936","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3538574Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204345,"T":1704067204345,"s":"TRBUSDT","t":465054441,"p":"189.936","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3540009Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204341,"T":1704067204341,"s":"TRXUSDT","t":406479843,"p":"0.10773","q":"481","X":"MARKET","m":false}}
2024-01-01T00:00:04.3540327Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204341,"T":1704067204340,"s":"1INCHUSDT","t":276231028,"p":"0.4348","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:04.3540478Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204341,"T":1704067204340,"s":"1INCHUSDT","t":276231029,"p":"0.4348","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:04.3540487Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204342,"T":1704067204341,"s":"TRXUSDT","t":406479844,"p":"0.10773","q":"1899","X":"MARKET","m":false}}
2024-01-01T00:00:04.3540554Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204342,"T":1704067204342,"s":"1INCHUSDT","t":276231030,"p":"0.4348","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:04.3540561Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204342,"T":1704067204341,"s":"TRXUSDT","t":406479845,"p":"0.10773","q":"2913","X":"MARKET","m":false}}
2024-01-01T00:00:04.3540577Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204342,"T":1704067204342,"s":"1INCHUSDT","t":276231031,"p":"0.4348","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:04.3540582Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204344,"T":1704067204344,"s":"TRXUSDT","t":406479846,"p":"0.10773","q":"4812","X":"MARKET","m":false}}
2024-01-01T00:00:04.3540696Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204347,"T":1704067204346,"s":"TRXUSDT","t":406479847,"p":"0.10773","q":"481","X":"MARKET","m":false}}
2024-01-01T00:00:04.3540707Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204342,"T":1704067204342,"s":"1INCHUSDT","t":276231032,"p":"0.4348","q":"362","X":"MARKET","m":true}}
2024-01-01T00:00:04.3540715Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204347,"T":1704067204347,"s":"TRXUSDT","t":406479848,"p":"0.10773","q":"4235","X":"MARKET","m":false}}
2024-01-01T00:00:04.3540721Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204346,"T":1704067204346,"s":"1INCHUSDT","t":276231033,"p":"0.4348","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:04.3540730Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204347,"T":1704067204347,"s":"TRXUSDT","t":406479849,"p":"0.10773","q":"577","X":"MARKET","m":false}}
2024-01-01T00:00:04.3541626Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204343,"T":1704067204342,"s":"DENTUSDT","t":160936628,"p":"0.001335","q":"195601","X":"MARKET","m":true}}
2024-01-01T00:00:04.3545054Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204349,"T":1704067204349,"s":"TRXUSDT","t":406479850,"p":"0.10773","q":"1837","X":"MARKET","m":false}}
2024-01-01T00:00:04.3545066Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204349,"T":1704067204349,"s":"TRXUSDT","t":406479851,"p":"0.10773","q":"2975","X":"MARKET","m":false}}
2024-01-01T00:00:04.3548595Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204341,"T":1704067204340,"s":"THETAUSDT","t":322641458,"p":"1.2502","q":"117.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3548608Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204341,"T":1704067204340,"s":"THETAUSDT","t":322641459,"p":"1.2502","q":"328.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3548612Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204341,"T":1704067204340,"s":"THETAUSDT","t":322641460,"p":"1.2499","q":"226.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.3548618Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204341,"T":1704067204340,"s":"THETAUSDT","t":322641461,"p":"1.2498","q":"257.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3548627Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204341,"T":1704067204340,"s":"THETAUSDT","t":322641462,"p":"1.2498","q":"140.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3548631Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204341,"T":1704067204340,"s":"THETAUSDT","t":322641463,"p":"1.2498","q":"68.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.3548696Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204340,"T":1704067204340,"s":"ARBUSDT","t":196006888,"p":"1.563500","q":"193.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.3548767Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204343,"T":1704067204342,"s":"DENTUSDT","t":160936629,"p":"0.001335","q":"774282","X":"MARKET","m":true}}
2024-01-01T00:00:04.3551149Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204349,"T":1704067204349,"s":"TRBUSDT","t":465054442,"p":"190.039","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.3551261Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204352,"T":1704067204352,"s":"TRXUSDT","t":406479852,"p":"0.10773","q":"1371","X":"MARKET","m":false}}
2024-01-01T00:00:04.3551265Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204352,"T":1704067204352,"s":"TRXUSDT","t":406479853,"p":"0.10773","q":"12103","X":"MARKET","m":false}}
2024-01-01T00:00:04.3551270Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204352,"T":1704067204352,"s":"TRXUSDT","t":406479854,"p":"0.10773","q":"481","X":"MARKET","m":false}}
2024-01-01T00:00:04.3551451Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204350,"T":1704067204350,"s":"TRBUSDT","t":465054443,"p":"190.039","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.3551455Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204350,"T":1704067204350,"s":"TRBUSDT","t":465054444,"p":"190.039","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.3551458Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204350,"T":1704067204350,"s":"TRBUSDT","t":465054445,"p":"190.040","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.3551461Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204350,"T":1704067204350,"s":"TRBUSDT","t":465054446,"p":"190.042","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.3553116Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067204347,"T":1704067204346,"s":"RENUSDT","t":223207187,"p":"0.07115","q":"2064","X":"MARKET","m":true}}
2024-01-01T00:00:04.3553203Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204350,"T":1704067204350,"s":"ONTUSDT","t":189484231,"p":"0.3329","q":"565.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.3553918Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204350,"T":1704067204350,"s":"DENTUSDT","t":160936630,"p":"0.001334","q":"20668","X":"MARKET","m":true}}
2024-01-01T00:00:04.3555032Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204350,"T":1704067204350,"s":"ONTUSDT","t":189484232,"p":"0.3328","q":"1204.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.3559129Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067204348,"T":1704067204347,"s":"BONDUSDT","t":42702926,"p":"4.354000","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.3559850Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204345,"T":1704067204345,"s":"THETAUSDT","t":322641464,"p":"1.2502","q":"150.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3559856Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204345,"T":1704067204345,"s":"THETAUSDT","t":322641465,"p":"1.2498","q":"187.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3559871Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204345,"T":1704067204345,"s":"THETAUSDT","t":322641466,"p":"1.2498","q":"68.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3559986Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204347,"T":1704067204346,"s":"THETAUSDT","t":322641467,"p":"1.2498","q":"387.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3559994Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204347,"T":1704067204346,"s":"THETAUSDT","t":322641468,"p":"1.2498","q":"99.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.3560001Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204347,"T":1704067204346,"s":"THETAUSDT","t":322641469,"p":"1.2497","q":"79.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3560010Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204347,"T":1704067204346,"s":"THETAUSDT","t":322641470,"p":"1.2497","q":"240.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3560098Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204347,"T":1704067204346,"s":"THETAUSDT","t":322641471,"p":"1.2497","q":"109.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.3560133Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204351,"T":1704067204351,"s":"THETAUSDT","t":322641472,"p":"1.2497","q":"130.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3560202Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204351,"T":1704067204351,"s":"THETAUSDT","t":322641473,"p":"1.2497","q":"68.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3560266Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204351,"T":1704067204351,"s":"THETAUSDT","t":322641474,"p":"1.2496","q":"66.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3560284Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204351,"T":1704067204351,"s":"THETAUSDT","t":322641475,"p":"1.2496","q":"140.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3564515Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204352,"T":1704067204352,"s":"1INCHUSDT","t":276231034,"p":"0.4349","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:04.3565749Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204352,"T":1704067204352,"s":"1INCHUSDT","t":276231035,"p":"0.4350","q":"183","X":"MARKET","m":false}}
2024-01-01T00:00:04.3565789Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204352,"T":1704067204352,"s":"1INCHUSDT","t":276231036,"p":"0.4348","q":"1074","X":"MARKET","m":true}}
2024-01-01T00:00:04.3567331Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067204352,"T":1704067204352,"s":"NFPUSDT","t":6010571,"p":"0.9062000","q":"33.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3567550Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067204352,"T":1704067204352,"s":"NFPUSDT","t":6010572,"p":"0.9062000","q":"33.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3568314Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204353,"T":1704067204352,"s":"ETHUSDT","t":3478498216,"p":"2284.15","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:04.3570365Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204354,"T":1704067204354,"s":"TRXUSDT","t":406479855,"p":"0.10773","q":"4812","X":"MARKET","m":false}}
2024-01-01T00:00:04.3570395Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067204354,"T":1704067204354,"s":"KLAYUSDT","t":88520331,"p":"0.2279","q":"441.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3571088Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204352,"T":1704067204352,"s":"1INCHUSDT","t":276231037,"p":"0.4348","q":"645","X":"MARKET","m":true}}
2024-01-01T00:00:04.3571206Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204352,"T":1704067204352,"s":"1INCHUSDT","t":276231038,"p":"0.4350","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:04.3572862Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204353,"T":1704067204353,"s":"WLDUSDT","t":201131527,"p":"3.6360000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.3572869Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204354,"T":1704067204353,"s":"WLDUSDT","t":201131528,"p":"3.6360000","q":"234","X":"MARKET","m":true}}
2024-01-01T00:00:04.3583465Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067204355,"T":1704067204355,"s":"GASUSDT","t":128621993,"p":"6.845000","q":"9.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3583471Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067204355,"T":1704067204355,"s":"GASUSDT","t":128621994,"p":"6.845000","q":"30.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3583477Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067204355,"T":1704067204355,"s":"GASUSDT","t":128621995,"p":"6.845000","q":"40.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3583488Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067204355,"T":1704067204355,"s":"GASUSDT","t":128621996,"p":"6.845000","q":"13.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3583494Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067204355,"T":1704067204355,"s":"GASUSDT","t":128621997,"p":"6.845000","q":"72.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.3588111Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204355,"T":1704067204355,"s":"INJUSDT","t":233928636,"p":"35.807000","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.3590369Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204356,"T":1704067204356,"s":"TRXUSDT","t":406479856,"p":"0.10773","q":"2705","X":"MARKET","m":false}}
2024-01-01T00:00:04.3590429Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204356,"T":1704067204356,"s":"TRXUSDT","t":406479857,"p":"0.10774","q":"1495","X":"MARKET","m":false}}
2024-01-01T00:00:04.3590500Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204356,"T":1704067204356,"s":"TRXUSDT","t":406479858,"p":"0.10774","q":"612","X":"MARKET","m":false}}
2024-01-01T00:00:04.3598058Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204356,"T":1704067204355,"s":"ONTUSDT","t":189484233,"p":"0.3329","q":"87.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.3607883Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204357,"T":1704067204357,"s":"THETAUSDT","t":322641476,"p":"1.2498","q":"262.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3609489Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204357,"T":1704067204357,"s":"THETAUSDT","t":322641477,"p":"1.2496","q":"143.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3619706Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204359,"T":1704067204359,"s":"TRXUSDT","t":406479859,"p":"0.10774","q":"10574","X":"MARKET","m":false}}
2024-01-01T00:00:04.3621580Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204359,"T":1704067204359,"s":"TRXUSDT","t":406479860,"p":"0.10774","q":"2900","X":"MARKET","m":false}}
2024-01-01T00:00:04.3621586Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204359,"T":1704067204359,"s":"TRXUSDT","t":406479861,"p":"0.10774","q":"391","X":"MARKET","m":false}}
2024-01-01T00:00:04.3650942Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204362,"T":1704067204361,"s":"TRXUSDT","t":406479862,"p":"0.10774","q":"4812","X":"MARKET","m":false}}
2024-01-01T00:00:04.3652929Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204362,"T":1704067204362,"s":"TRXUSDT","t":406479863,"p":"0.10774","q":"2613","X":"MARKET","m":false}}
2024-01-01T00:00:04.3653013Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204362,"T":1704067204362,"s":"TRXUSDT","t":406479864,"p":"0.10775","q":"2199","X":"MARKET","m":false}}
2024-01-01T00:00:04.3667479Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067204363,"T":1704067204363,"s":"LUNA2USDT","t":148054663,"p":"0.8290000","q":"90","X":"MARKET","m":true}}
2024-01-01T00:00:04.3667558Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067204363,"T":1704067204363,"s":"LUNA2USDT","t":148054664,"p":"0.8290000","q":"442","X":"MARKET","m":true}}
2024-01-01T00:00:04.3667740Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204363,"T":1704067204363,"s":"TRBUSDT","t":465054447,"p":"190.042","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.3667757Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204363,"T":1704067204363,"s":"TRBUSDT","t":465054448,"p":"190.042","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.3667814Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204363,"T":1704067204363,"s":"TRBUSDT","t":465054449,"p":"190.042","q":"6.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.3681474Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067204364,"T":1704067204364,"s":"DYDXUSDT","t":393350835,"p":"2.955","q":"22.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3681480Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067204364,"T":1704067204364,"s":"DYDXUSDT","t":393350836,"p":"2.955","q":"23.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3681496Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067204364,"T":1704067204364,"s":"DYDXUSDT","t":393350837,"p":"2.955","q":"23.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3681515Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067204364,"T":1704067204364,"s":"DYDXUSDT","t":393350838,"p":"2.955","q":"23.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3681777Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067204364,"T":1704067204364,"s":"DYDXUSDT","t":393350839,"p":"2.955","q":"27.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3681805Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067204364,"T":1704067204364,"s":"DYDXUSDT","t":393350840,"p":"2.955","q":"390.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3689991Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204364,"T":1704067204364,"s":"THETAUSDT","t":322641478,"p":"1.2497","q":"170.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3690108Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204364,"T":1704067204364,"s":"THETAUSDT","t":322641479,"p":"1.2496","q":"149.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3690127Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204364,"T":1704067204364,"s":"THETAUSDT","t":322641480,"p":"1.2496","q":"86.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3697841Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204365,"T":1704067204365,"s":"DEFIUSDT","t":44143705,"p":"980.0","q":"0.066","X":"MARKET","m":true}}
2024-01-01T00:00:04.3704035Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204366,"T":1704067204366,"s":"VETUSDT","t":320422324,"p":"0.034330","q":"1430","X":"MARKET","m":true}}
2024-01-01T00:00:04.3709779Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204367,"T":1704067204367,"s":"1INCHUSDT","t":276231039,"p":"0.4350","q":"85","X":"MARKET","m":false}}
2024-01-01T00:00:04.3712547Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204366,"T":1704067204366,"s":"ORDIUSDT","t":182697138,"p":"78.435000","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3712749Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204368,"T":1704067204368,"s":"TRXUSDT","t":406479865,"p":"0.10775","q":"4812","X":"MARKET","m":false}}
2024-01-01T00:00:04.3715735Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204368,"T":1704067204368,"s":"TRBUSDT","t":465054450,"p":"190.041","q":"7.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.3719301Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204367,"T":1704067204367,"s":"1INCHUSDT","t":276231040,"p":"0.4350","q":"244","X":"MARKET","m":false}}
2024-01-01T00:00:04.3719307Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204367,"T":1704067204367,"s":"1INCHUSDT","t":276231041,"p":"0.4350","q":"486","X":"MARKET","m":false}}
2024-01-01T00:00:04.3719317Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204367,"T":1704067204367,"s":"1INCHUSDT","t":276231042,"p":"0.4350","q":"486","X":"MARKET","m":false}}
2024-01-01T00:00:04.3719323Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204367,"T":1704067204367,"s":"1INCHUSDT","t":276231043,"p":"0.4350","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:04.3722003Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204368,"T":1704067204368,"s":"TRXUSDT","t":406479866,"p":"0.10775","q":"4175","X":"MARKET","m":false}}
2024-01-01T00:00:04.3723030Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204368,"T":1704067204368,"s":"TRXUSDT","t":406479867,"p":"0.10776","q":"637","X":"MARKET","m":false}}
2024-01-01T00:00:04.3728013Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204369,"T":1704067204369,"s":"THETAUSDT","t":322641481,"p":"1.2497","q":"88.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.3733014Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204369,"T":1704067204369,"s":"TRXUSDT","t":406479868,"p":"0.10776","q":"10549","X":"MARKET","m":false}}
2024-01-01T00:00:04.3733045Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204369,"T":1704067204369,"s":"TRXUSDT","t":406479869,"p":"0.10776","q":"2925","X":"MARKET","m":false}}
2024-01-01T00:00:04.3738335Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204370,"T":1704067204370,"s":"TRBUSDT","t":465054451,"p":"190.041","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.3739738Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204370,"T":1704067204370,"s":"1INCHUSDT","t":276231044,"p":"0.4350","q":"381","X":"MARKET","m":false}}
2024-01-01T00:00:04.3740457Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204370,"T":1704067204370,"s":"1INCHUSDT","t":276231045,"p":"0.4352","q":"367","X":"MARKET","m":false}}
2024-01-01T00:00:04.3740591Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204370,"T":1704067204370,"s":"DEFIUSDT","t":44143706,"p":"980.0","q":"0.026","X":"MARKET","m":true}}
2024-01-01T00:00:04.3740683Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204370,"T":1704067204370,"s":"DEFIUSDT","t":44143707,"p":"980.0","q":"0.026","X":"MARKET","m":true}}
2024-01-01T00:00:04.3746820Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204372,"T":1704067204371,"s":"VETUSDT","t":320422325,"p":"0.034330","q":"1430","X":"MARKET","m":true}}
2024-01-01T00:00:04.3746949Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204371,"T":1704067204370,"s":"TRBUSDT","t":465054452,"p":"190.042","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.3752320Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204372,"T":1704067204371,"s":"HOOKUSDT","t":85221583,"p":"1.261200","q":"79.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.3753029Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204371,"T":1704067204371,"s":"ICPUSDT","t":97247687,"p":"13.339000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.3754499Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204371,"T":1704067204371,"s":"ORDIUSDT","t":182697139,"p":"78.434000","q":"9.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.3756293Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204372,"T":1704067204372,"s":"TRBUSDT","t":465054453,"p":"190.042","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.3759369Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067204372,"T":1704067204371,"s":"UMAUSDT","t":16471770,"p":"2.232000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.3759416Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067204372,"T":1704067204372,"s":"UMAUSDT","t":16471771,"p":"2.232000","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:04.3760382Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204372,"T":1704067204372,"s":"ONGUSDT","t":3739714,"p":"0.3967000","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:04.3761047Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204372,"T":1704067204372,"s":"WLDUSDT","t":201131529,"p":"3.6355000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:04.3761883Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204372,"T":1704067204371,"s":"ACEUSDT","t":23542705,"p":"9.322000","q":"10.48","X":"MARKET","m":false}}
2024-01-01T00:00:04.3762632Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204372,"T":1704067204371,"s":"ATOMUSDT","t":623884576,"p":"10.613","q":"9.42","X":"MARKET","m":false}}
2024-01-01T00:00:04.3763348Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204372,"T":1704067204372,"s":"WLDUSDT","t":201131530,"p":"3.6356000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.3769315Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204372,"T":1704067204372,"s":"TRBUSDT","t":465054454,"p":"190.042","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.3770288Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204372,"T":1704067204372,"s":"1INCHUSDT","t":276231046,"p":"0.4350","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:04.3770304Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204372,"T":1704067204372,"s":"TRBUSDT","t":465054455,"p":"190.045","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.3770309Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204372,"T":1704067204372,"s":"1INCHUSDT","t":276231047,"p":"0.4350","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:04.3781102Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204373,"T":1704067204373,"s":"THETAUSDT","t":322641482,"p":"1.2496","q":"31.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3781220Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204373,"T":1704067204373,"s":"THETAUSDT","t":322641483,"p":"1.2496","q":"181.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3781226Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204373,"T":1704067204373,"s":"THETAUSDT","t":322641484,"p":"1.2495","q":"193.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.3806776Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204375,"T":1704067204375,"s":"TRXUSDT","t":406479870,"p":"0.10776","q":"469","X":"MARKET","m":false}}
2024-01-01T00:00:04.3806798Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204375,"T":1704067204375,"s":"TRXUSDT","t":406479871,"p":"0.10777","q":"4343","X":"MARKET","m":false}}
2024-01-01T00:00:04.3806804Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204376,"T":1704067204376,"s":"TRXUSDT","t":406479872,"p":"0.10777","q":"6843","X":"MARKET","m":false}}
2024-01-01T00:00:04.3806816Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204376,"T":1704067204376,"s":"TRXUSDT","t":406479873,"p":"0.10777","q":"6631","X":"MARKET","m":false}}
2024-01-01T00:00:04.3806922Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204377,"T":1704067204376,"s":"TRXUSDT","t":406479874,"p":"0.10777","q":"4812","X":"MARKET","m":false}}
2024-01-01T00:00:04.3814385Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204377,"T":1704067204377,"s":"BTCUSDT","t":4426785347,"p":"42314.00","q":"0.148","X":"MARKET","m":false}}
2024-01-01T00:00:04.3814926Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204377,"T":1704067204377,"s":"BTCUSDT","t":4426785348,"p":"42314.00","q":"0.005","X":"MARKET","m":false}}
2024-01-01T00:00:04.3815081Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204377,"T":1704067204377,"s":"BTCUSDT","t":4426785349,"p":"42314.00","q":"0.083","X":"MARKET","m":false}}
2024-01-01T00:00:04.3817462Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204377,"T":1704067204376,"s":"TRBUSDT","t":465054456,"p":"189.941","q":"7.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.3817466Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204377,"T":1704067204376,"s":"TRBUSDT","t":465054457,"p":"189.939","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.3817472Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204377,"T":1704067204376,"s":"TRBUSDT","t":465054458,"p":"189.939","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.3818476Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204378,"T":1704067204378,"s":"VETUSDT","t":320422326,"p":"0.034330","q":"1430","X":"MARKET","m":true}}
2024-01-01T00:00:04.3820535Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204376,"T":1704067204376,"s":"1INCHUSDT","t":276231048,"p":"0.4351","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:04.3820542Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204376,"T":1704067204376,"s":"1INCHUSDT","t":276231049,"p":"0.4352","q":"154","X":"MARKET","m":false}}
2024-01-01T00:00:04.3828444Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204380,"T":1704067204379,"s":"THETAUSDT","t":322641485,"p":"1.2497","q":"291.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3828481Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204380,"T":1704067204379,"s":"THETAUSDT","t":322641486,"p":"1.2497","q":"80.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3828494Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204380,"T":1704067204379,"s":"THETAUSDT","t":322641487,"p":"1.2495","q":"34.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3928651Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204387,"T":1704067204387,"s":"1000BONKUSDT","t":107529821,"p":"0.0133410","q":"654","X":"MARKET","m":false}}
2024-01-01T00:00:04.3931797Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204382,"T":1704067204382,"s":"TRXUSDT","t":406479875,"p":"0.10777","q":"4812","X":"MARKET","m":false}}
2024-01-01T00:00:04.3934885Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204383,"T":1704067204383,"s":"TRXUSDT","t":406479876,"p":"0.10777","q":"7945","X":"MARKET","m":false}}
2024-01-01T00:00:04.3935043Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204383,"T":1704067204383,"s":"TRXUSDT","t":406479877,"p":"0.10777","q":"5529","X":"MARKET","m":false}}
2024-01-01T00:00:04.3935059Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204383,"T":1704067204383,"s":"TRXUSDT","t":406479878,"p":"0.10777","q":"1745","X":"MARKET","m":false}}
2024-01-01T00:00:04.3935325Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204383,"T":1704067204383,"s":"TRXUSDT","t":406479879,"p":"0.10778","q":"3067","X":"MARKET","m":false}}
2024-01-01T00:00:04.3935355Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204385,"T":1704067204384,"s":"VETUSDT","t":320422327,"p":"0.034330","q":"1430","X":"MARKET","m":true}}
2024-01-01T00:00:04.3935361Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204388,"T":1704067204388,"s":"TRXUSDT","t":406479880,"p":"0.10778","q":"4812","X":"MARKET","m":false}}
2024-01-01T00:00:04.3936024Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067204387,"T":1704067204387,"s":"1000LUNCUSDT","t":194647017,"p":"0.1388100","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:04.3937983Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204389,"T":1704067204389,"s":"TRXUSDT","t":406479881,"p":"0.10778","q":"3307","X":"MARKET","m":false}}
2024-01-01T00:00:04.3941249Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204388,"T":1704067204387,"s":"BAKEUSDT","t":220626360,"p":"0.4757","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:04.3941266Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204389,"T":1704067204389,"s":"TRXUSDT","t":406479882,"p":"0.10778","q":"1505","X":"MARKET","m":false}}
2024-01-01T00:00:04.3941271Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204389,"T":1704067204389,"s":"TRXUSDT","t":406479883,"p":"0.10778","q":"8720","X":"MARKET","m":false}}
2024-01-01T00:00:04.3941278Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204389,"T":1704067204389,"s":"TRXUSDT","t":406479884,"p":"0.10778","q":"4644","X":"MARKET","m":false}}
2024-01-01T00:00:04.3941310Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204389,"T":1704067204389,"s":"TRXUSDT","t":406479885,"p":"0.10778","q":"110","X":"MARKET","m":false}}
2024-01-01T00:00:04.3942891Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204390,"T":1704067204390,"s":"VETUSDT","t":320422328,"p":"0.034330","q":"1430","X":"MARKET","m":true}}
2024-01-01T00:00:04.3942916Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204387,"T":1704067204386,"s":"TRBUSDT","t":465054459,"p":"190.045","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.3942996Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204387,"T":1704067204386,"s":"TRBUSDT","t":465054460,"p":"190.174","q":"10.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.3944590Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204388,"T":1704067204388,"s":"MINAUSDT","t":85421340,"p":"1.3546000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3946017Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204388,"T":1704067204388,"s":"MINAUSDT","t":85421341,"p":"1.3545000","q":"366","X":"MARKET","m":true}}
2024-01-01T00:00:04.3946089Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067204388,"T":1704067204388,"s":"MINAUSDT","t":85421342,"p":"1.3545000","q":"97","X":"MARKET","m":true}}
2024-01-01T00:00:04.3946930Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204385,"T":1704067204385,"s":"MATICUSDT","t":915471206,"p":"0.97160","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3948060Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204385,"T":1704067204385,"s":"NEARUSDT","t":546625801,"p":"3.6580","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3948071Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204387,"T":1704067204387,"s":"NEARUSDT","t":546625802,"p":"3.6590","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.3950191Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204385,"T":1704067204385,"s":"XRPUSDT","t":1353117574,"p":"0.6157","q":"17.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3951412Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204382,"T":1704067204382,"s":"1INCHUSDT","t":276231050,"p":"0.4351","q":"130","X":"MARKET","m":true}}
2024-01-01T00:00:04.3951418Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204382,"T":1704067204382,"s":"1INCHUSDT","t":276231051,"p":"0.4350","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:04.3951713Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204385,"T":1704067204385,"s":"THETAUSDT","t":322641488,"p":"1.2495","q":"8.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3951760Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204385,"T":1704067204385,"s":"THETAUSDT","t":322641489,"p":"1.2495","q":"22.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3952035Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204385,"T":1704067204385,"s":"THETAUSDT","t":322641490,"p":"1.2495","q":"36.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3952162Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204385,"T":1704067204385,"s":"JTOUSDT","t":41324770,"p":"1.883100","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.3952167Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204385,"T":1704067204385,"s":"THETAUSDT","t":322641491,"p":"1.2494","q":"60.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.3952173Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204385,"T":1704067204385,"s":"THETAUSDT","t":322641492,"p":"1.2494","q":"242.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3952254Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204385,"T":1704067204385,"s":"THETAUSDT","t":322641493,"p":"1.2494","q":"36.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.3952747Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204385,"T":1704067204385,"s":"ADAUSDT","t":1025924330,"p":"0.59420","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:04.3952768Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204388,"T":1704067204387,"s":"ADAUSDT","t":1025924331,"p":"0.59430","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:04.3954664Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204385,"T":1704067204385,"s":"PHBUSDT","t":57827348,"p":"1.0111000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.3954928Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204382,"T":1704067204382,"s":"1INCHUSDT","t":276231052,"p":"0.4350","q":"220","X":"MARKET","m":true}}
2024-01-01T00:00:04.3957661Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204389,"T":1704067204389,"s":"1INCHUSDT","t":276231053,"p":"0.4351","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:04.3960308Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204390,"T":1704067204390,"s":"1INCHUSDT","t":276231054,"p":"0.4350","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:04.3961954Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204390,"T":1704067204390,"s":"1INCHUSDT","t":276231055,"p":"0.4350","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.3961975Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204390,"T":1704067204390,"s":"1INCHUSDT","t":276231056,"p":"0.4350","q":"1217","X":"MARKET","m":true}}
2024-01-01T00:00:04.3962594Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204390,"T":1704067204390,"s":"1INCHUSDT","t":276231057,"p":"0.4350","q":"262","X":"MARKET","m":true}}
2024-01-01T00:00:04.3962599Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204390,"T":1704067204390,"s":"1INCHUSDT","t":276231058,"p":"0.4350","q":"221","X":"MARKET","m":true}}
2024-01-01T00:00:04.3966002Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204393,"T":1704067204393,"s":"ZENUSDT","t":158923244,"p":"9.060","q":"9.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.3966025Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204393,"T":1704067204393,"s":"ZENUSDT","t":158923245,"p":"9.058","q":"8.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3966032Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204393,"T":1704067204393,"s":"ZENUSDT","t":158923246,"p":"9.057","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3968029Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204393,"T":1704067204393,"s":"ZENUSDT","t":158923247,"p":"9.057","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3968038Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204393,"T":1704067204393,"s":"ZENUSDT","t":158923248,"p":"9.057","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3968042Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204393,"T":1704067204393,"s":"ZENUSDT","t":158923249,"p":"9.057","q":"8.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3968052Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204393,"T":1704067204393,"s":"ZENUSDT","t":158923250,"p":"9.056","q":"15.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.3968064Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204393,"T":1704067204393,"s":"ZENUSDT","t":158923251,"p":"9.056","q":"13.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3968070Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204393,"T":1704067204393,"s":"THETAUSDT","t":322641494,"p":"1.2495","q":"406.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3969273Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204393,"T":1704067204392,"s":"1INCHUSDT","t":276231059,"p":"0.4350","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:04.3973551Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204393,"T":1704067204393,"s":"1INCHUSDT","t":276231060,"p":"0.4350","q":"352","X":"MARKET","m":true}}
2024-01-01T00:00:04.3978573Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204395,"T":1704067204395,"s":"TRXUSDT","t":406479886,"p":"0.10778","q":"4812","X":"MARKET","m":false}}
2024-01-01T00:00:04.3988210Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204395,"T":1704067204395,"s":"FILUSDT","t":538254035,"p":"6.932","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.3989341Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204396,"T":1704067204396,"s":"DOTUSDT","t":742033294,"p":"8.207","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.3994796Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204396,"T":1704067204396,"s":"VETUSDT","t":320422329,"p":"0.034330","q":"1430","X":"MARKET","m":true}}
2024-01-01T00:00:04.3998355Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067204396,"T":1704067204396,"s":"ANTUSDT","t":94606535,"p":"5.792","q":"13.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.3999464Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067204396,"T":1704067204396,"s":"ANTUSDT","t":94606536,"p":"5.791","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4000288Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204397,"T":1704067204396,"s":"TRXUSDT","t":406479887,"p":"0.10778","q":"2039","X":"MARKET","m":false}}
2024-01-01T00:00:04.4000311Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204397,"T":1704067204396,"s":"ALICEUSDT","t":299452592,"p":"1.383","q":"32.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4000377Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204397,"T":1704067204396,"s":"ALICEUSDT","t":299452593,"p":"1.383","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4000392Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204397,"T":1704067204396,"s":"TRXUSDT","t":406479888,"p":"0.10778","q":"1833","X":"MARKET","m":false}}
2024-01-01T00:00:04.4000399Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204397,"T":1704067204396,"s":"ALICEUSDT","t":299452594,"p":"1.383","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4000681Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204397,"T":1704067204396,"s":"ALICEUSDT","t":299452595,"p":"1.383","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4000705Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204397,"T":1704067204396,"s":"TRXUSDT","t":406479889,"p":"0.10778","q":"5592","X":"MARKET","m":false}}
2024-01-01T00:00:04.4000715Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204397,"T":1704067204396,"s":"TRXUSDT","t":406479890,"p":"0.10779","q":"1855","X":"MARKET","m":false}}
2024-01-01T00:00:04.4000723Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204397,"T":1704067204396,"s":"TRXUSDT","t":406479891,"p":"0.10779","q":"4750","X":"MARKET","m":false}}
2024-01-01T00:00:04.4000731Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204397,"T":1704067204396,"s":"TRXUSDT","t":406479892,"p":"0.10779","q":"1277","X":"MARKET","m":false}}
2024-01-01T00:00:04.4003935Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204396,"T":1704067204396,"s":"TRBUSDT","t":465054461,"p":"190.173","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4007678Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204396,"T":1704067204396,"s":"MATICUSDT","t":915471207,"p":"0.97170","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:04.4007696Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204396,"T":1704067204396,"s":"NEARUSDT","t":546625803,"p":"3.6590","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4007962Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204396,"T":1704067204396,"s":"FILUSDT","t":538254036,"p":"6.932","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4018062Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204398,"T":1704067204398,"s":"1INCHUSDT","t":276231061,"p":"0.4349","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:04.4027053Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204399,"T":1704067204399,"s":"THETAUSDT","t":322641495,"p":"1.2495","q":"302.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.4027266Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204399,"T":1704067204399,"s":"THETAUSDT","t":322641496,"p":"1.2495","q":"104.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.4030736Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204401,"T":1704067204400,"s":"DOTUSDT","t":742033295,"p":"8.208","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4030899Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067204401,"T":1704067204400,"s":"SUIUSDT","t":142129003,"p":"0.776300","q":"15.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.4037048Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204401,"T":1704067204400,"s":"NEARUSDT","t":546625804,"p":"3.6590","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.4039022Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204401,"T":1704067204400,"s":"ATOMUSDT","t":623884577,"p":"10.613","q":"1.17","X":"MARKET","m":false}}
2024-01-01T00:00:04.4041610Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067204401,"T":1704067204400,"s":"1000SHIBUSDT","t":877654563,"p":"0.010358","q":"1276","X":"MARKET","m":false}}
2024-01-01T00:00:04.4052803Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067204401,"s":"TRXUSDT","t":406479893,"p":"0.10779","q":"3872","X":"MARKET","m":false}}
2024-01-01T00:00:04.4052811Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067204402,"s":"TRXUSDT","t":406479894,"p":"0.10778","q":"7020","X":"MARKET","m":true}}
2024-01-01T00:00:04.4052817Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067204402,"s":"TRXUSDT","t":406479895,"p":"0.10778","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:04.4053226Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067204402,"s":"TRXUSDT","t":406479896,"p":"0.10778","q":"1006","X":"MARKET","m":true}}
2024-01-01T00:00:04.4053550Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067204402,"s":"TRXUSDT","t":406479897,"p":"0.10778","q":"4178","X":"MARKET","m":true}}
2024-01-01T00:00:04.4053573Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067204402,"s":"VETUSDT","t":320422330,"p":"0.034330","q":"4325","X":"MARKET","m":true}}
2024-01-01T00:00:04.4055531Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067204402,"s":"VETUSDT","t":320422331,"p":"0.034330","q":"9977","X":"MARKET","m":true}}
2024-01-01T00:00:04.4068371Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067204402,"s":"TRBUSDT","t":465054462,"p":"190.059","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068408Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067204402,"s":"TRBUSDT","t":465054463,"p":"190.172","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068414Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067204402,"s":"TRBUSDT","t":465054464,"p":"190.172","q":"7.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067204402,"s":"TRBUSDT","t":465054465,"p":"190.172","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067204402,"s":"TRBUSDT","t":465054466,"p":"190.173","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068437Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067204402,"s":"TRBUSDT","t":465054467,"p":"190.173","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068444Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067204402,"s":"TRBUSDT","t":465054468,"p":"190.174","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068451Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067204402,"s":"TRBUSDT","t":465054469,"p":"190.176","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068458Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054470,"p":"190.209","q":"4.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068465Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054471,"p":"190.214","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068472Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054472,"p":"190.214","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068481Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054473,"p":"190.215","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068487Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054474,"p":"190.215","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068495Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054475,"p":"190.218","q":"4.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068553Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054476,"p":"190.221","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068642Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054477,"p":"190.224","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068816Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054478,"p":"190.225","q":"3.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068838Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054479,"p":"190.225","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068896Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054480,"p":"190.225","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068928Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054481,"p":"190.225","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054482,"p":"190.225","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4068998Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054483,"p":"190.225","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4069051Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054484,"p":"190.225","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4069064Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054485,"p":"190.225","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4069085Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054486,"p":"190.225","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4069132Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054487,"p":"190.225","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4069149Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054488,"p":"190.225","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4076975Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054489,"p":"190.225","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4077070Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054490,"p":"190.225","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4077090Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054491,"p":"190.225","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4077094Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054492,"p":"190.225","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4077164Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054493,"p":"190.225","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4077178Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054494,"p":"190.225","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4079009Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054495,"p":"190.225","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.4079078Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054496,"p":"190.233","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.4079167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054497,"p":"190.233","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4079181Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054498,"p":"190.233","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4079194Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054499,"p":"190.233","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4079263Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054500,"p":"190.233","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4079284Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054501,"p":"190.236","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4079345Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054502,"p":"190.255","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4079365Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054503,"p":"190.256","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4079428Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054504,"p":"190.400","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.4079591Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054505,"p":"190.426","q":"16.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.4079596Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054506,"p":"190.427","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087561Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054507,"p":"190.503","q":"7.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087580Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054508,"p":"190.505","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087587Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054509,"p":"190.505","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087594Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054510,"p":"190.507","q":"5.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087601Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054511,"p":"190.507","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087613Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054512,"p":"190.507","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087710Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054513,"p":"190.507","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087745Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054514,"p":"190.507","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087750Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054515,"p":"190.507","q":"5.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087757Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054516,"p":"190.508","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087764Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054517,"p":"190.508","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087770Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054518,"p":"190.508","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087777Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054519,"p":"190.508","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087781Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054520,"p":"190.508","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087787Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054521,"p":"190.508","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087791Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054522,"p":"190.508","q":"26.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4087808Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054523,"p":"190.508","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4091129Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204403,"s":"TRXUSDT","t":406479898,"p":"0.10779","q":"4943","X":"MARKET","m":false}}
2024-01-01T00:00:04.4091224Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204403,"s":"TRXUSDT","t":406479899,"p":"0.10780","q":"8531","X":"MARKET","m":false}}
2024-01-01T00:00:04.4098272Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204403,"s":"VETUSDT","t":320422332,"p":"0.034330","q":"797","X":"MARKET","m":true}}
2024-01-01T00:00:04.4098289Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204403,"s":"VETUSDT","t":320422333,"p":"0.034330","q":"633","X":"MARKET","m":true}}
2024-01-01T00:00:04.4099110Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204404,"T":1704067204403,"s":"FILUSDT","t":538254037,"p":"6.932","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.4099511Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054524,"p":"190.508","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4099524Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054525,"p":"190.508","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4099832Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204402,"s":"TRBUSDT","t":465054526,"p":"190.511","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4100382Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204403,"T":1704067204403,"s":"ACEUSDT","t":23542706,"p":"9.318700","q":"0.89","X":"MARKET","m":true}}
2024-01-01T00:00:04.4107144Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204405,"T":1704067204405,"s":"TRBUSDT","t":465054527,"p":"190.045","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4108002Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204405,"T":1704067204404,"s":"THETAUSDT","t":322641497,"p":"1.2495","q":"187.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.4108126Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204405,"T":1704067204404,"s":"THETAUSDT","t":322641498,"p":"1.2494","q":"140.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.4110233Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204404,"T":1704067204404,"s":"FILUSDT","t":538254038,"p":"6.931","q":"180.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.4110241Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204404,"T":1704067204404,"s":"FILUSDT","t":538254039,"p":"6.931","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4123930Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067203410,"s":"SOLUSDT","t":1183503212,"p":"101.7660","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:04.4123938Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204402,"T":1704067203410,"s":"SOLUSDT","t":1183503213,"p":"101.7660","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.4141336Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204407,"T":1704067204407,"s":"FILUSDT","t":538254040,"p":"6.931","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.4142668Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204408,"T":1704067204407,"s":"FILUSDT","t":538254041,"p":"6.931","q":"6.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4142710Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204408,"T":1704067204408,"s":"TRXUSDT","t":406479900,"p":"0.10778","q":"1431","X":"MARKET","m":false}}
2024-01-01T00:00:04.4142732Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204408,"T":1704067204408,"s":"TRXUSDT","t":406479901,"p":"0.10778","q":"5561","X":"MARKET","m":false}}
2024-01-01T00:00:04.4142737Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204408,"T":1704067204408,"s":"TRXUSDT","t":406479902,"p":"0.10778","q":"1448","X":"MARKET","m":false}}
2024-01-01T00:00:04.4142743Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204408,"T":1704067204408,"s":"TRXUSDT","t":406479903,"p":"0.10779","q":"5034","X":"MARKET","m":false}}
2024-01-01T00:00:04.4143302Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204408,"T":1704067204408,"s":"VETUSDT","t":320422334,"p":"0.034330","q":"5367","X":"MARKET","m":true}}
2024-01-01T00:00:04.4144041Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204408,"T":1704067204408,"s":"VETUSDT","t":320422335,"p":"0.034330","q":"6000","X":"MARKET","m":true}}
2024-01-01T00:00:04.4144048Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204408,"T":1704067204408,"s":"VETUSDT","t":320422336,"p":"0.034330","q":"2935","X":"MARKET","m":true}}
2024-01-01T00:00:04.4149953Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"T":1704067204408,"s":"1INCHUSDT","t":276231062,"p":"0.4349","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:04.4150960Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"T":1704067204408,"s":"1INCHUSDT","t":276231063,"p":"0.4350","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:04.4150998Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204408,"T":1704067204408,"s":"1INCHUSDT","t":276231064,"p":"0.4351","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:04.4157913Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204409,"T":1704067204409,"s":"VETUSDT","t":320422337,"p":"0.034330","q":"1430","X":"MARKET","m":true}}
2024-01-01T00:00:04.4158839Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204409,"T":1704067204409,"s":"1000RATSUSDT","t":21469610,"p":"0.3249600","q":"424","X":"MARKET","m":false}}
2024-01-01T00:00:04.4167953Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204409,"T":1704067204409,"s":"BIGTIMEUSDT","t":115521037,"p":"0.4896000","q":"106","X":"MARKET","m":true}}
2024-01-01T00:00:04.4181422Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204410,"T":1704067204410,"s":"1INCHUSDT","t":276231065,"p":"0.4349","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:04.4181427Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204410,"T":1704067204410,"s":"1INCHUSDT","t":276231066,"p":"0.4349","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:04.4181432Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204410,"T":1704067204410,"s":"1INCHUSDT","t":276231067,"p":"0.4348","q":"1479","X":"MARKET","m":true}}
2024-01-01T00:00:04.4181436Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204410,"T":1704067204410,"s":"1INCHUSDT","t":276231068,"p":"0.4348","q":"602","X":"MARKET","m":true}}
2024-01-01T00:00:04.4181440Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204410,"T":1704067204410,"s":"1INCHUSDT","t":276231069,"p":"0.4348","q":"1485","X":"MARKET","m":true}}
2024-01-01T00:00:04.4181444Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204410,"T":1704067204410,"s":"1INCHUSDT","t":276231070,"p":"0.4348","q":"722","X":"MARKET","m":true}}
2024-01-01T00:00:04.4181448Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204410,"T":1704067204410,"s":"1INCHUSDT","t":276231071,"p":"0.4348","q":"411","X":"MARKET","m":true}}
2024-01-01T00:00:04.4181450Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204410,"T":1704067204410,"s":"1INCHUSDT","t":276231072,"p":"0.4347","q":"111","X":"MARKET","m":true}}
2024-01-01T00:00:04.4183412Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204411,"T":1704067204411,"s":"TRXUSDT","t":406479904,"p":"0.10778","q":"7020","X":"MARKET","m":true}}
2024-01-01T00:00:04.4183426Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204411,"T":1704067204411,"s":"TRXUSDT","t":406479905,"p":"0.10778","q":"234","X":"MARKET","m":true}}
2024-01-01T00:00:04.4183429Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204411,"T":1704067204411,"s":"TRXUSDT","t":406479906,"p":"0.10778","q":"234","X":"MARKET","m":true}}
2024-01-01T00:00:04.4183434Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204411,"T":1704067204411,"s":"TRXUSDT","t":406479907,"p":"0.10777","q":"7020","X":"MARKET","m":true}}
2024-01-01T00:00:04.4183437Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204411,"T":1704067204411,"s":"TRXUSDT","t":406479908,"p":"0.10777","q":"4178","X":"MARKET","m":true}}
2024-01-01T00:00:04.4183440Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204411,"T":1704067204411,"s":"TRXUSDT","t":406479909,"p":"0.10777","q":"1403","X":"MARKET","m":true}}
2024-01-01T00:00:04.4183445Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204411,"T":1704067204411,"s":"TRXUSDT","t":406479910,"p":"0.10777","q":"4178","X":"MARKET","m":true}}
2024-01-01T00:00:04.4183451Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204411,"T":1704067204411,"s":"TRXUSDT","t":406479911,"p":"0.10777","q":"126","X":"MARKET","m":true}}
2024-01-01T00:00:04.4183707Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204411,"T":1704067204411,"s":"TRXUSDT","t":406479912,"p":"0.10777","q":"4178","X":"MARKET","m":true}}
2024-01-01T00:00:04.4183738Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204411,"T":1704067204411,"s":"TRXUSDT","t":406479913,"p":"0.10777","q":"4178","X":"MARKET","m":true}}
2024-01-01T00:00:04.4193584Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204411,"T":1704067204411,"s":"DENTUSDT","t":160936631,"p":"0.001334","q":"37914","X":"MARKET","m":true}}
2024-01-01T00:00:04.4193591Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204411,"T":1704067204411,"s":"DENTUSDT","t":160936632,"p":"0.001334","q":"94408","X":"MARKET","m":true}}
2024-01-01T00:00:04.4193598Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204411,"T":1704067204411,"s":"DENTUSDT","t":160936633,"p":"0.001334","q":"245081","X":"MARKET","m":true}}
2024-01-01T00:00:04.4193603Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204411,"T":1704067204411,"s":"DENTUSDT","t":160936634,"p":"0.001334","q":"286983","X":"MARKET","m":true}}
2024-01-01T00:00:04.4193608Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204411,"T":1704067204411,"s":"DENTUSDT","t":160936635,"p":"0.001334","q":"774282","X":"MARKET","m":true}}
2024-01-01T00:00:04.4193614Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204412,"T":1704067204411,"s":"DENTUSDT","t":160936636,"p":"0.001334","q":"99688","X":"MARKET","m":true}}
2024-01-01T00:00:04.4193620Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204412,"T":1704067204411,"s":"DENTUSDT","t":160936637,"p":"0.001334","q":"322817","X":"MARKET","m":true}}
2024-01-01T00:00:04.4193624Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204412,"T":1704067204411,"s":"DENTUSDT","t":160936638,"p":"0.001334","q":"235879","X":"MARKET","m":true}}
2024-01-01T00:00:04.4193628Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204412,"T":1704067204411,"s":"DENTUSDT","t":160936639,"p":"0.001334","q":"335730","X":"MARKET","m":true}}
2024-01-01T00:00:04.4193633Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204412,"T":1704067204411,"s":"DENTUSDT","t":160936640,"p":"0.001334","q":"235879","X":"MARKET","m":true}}
2024-01-01T00:00:04.4193637Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204412,"T":1704067204411,"s":"DENTUSDT","t":160936641,"p":"0.001334","q":"11232","X":"MARKET","m":true}}
2024-01-01T00:00:04.4258203Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204412,"T":1704067204412,"s":"HOOKUSDT","t":85221584,"p":"1.261200","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.4266973Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204412,"T":1704067204412,"s":"LDOUSDT","t":198229063,"p":"2.648800","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4266980Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067204412,"T":1704067204412,"s":"LEVERUSDT","t":53985459,"p":"0.0016910","q":"3733","X":"MARKET","m":false}}
2024-01-01T00:00:04.4267353Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204412,"T":1704067204412,"s":"SANDUSDT","t":634342938,"p":"0.59550","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:04.4267660Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204412,"T":1704067204412,"s":"AUCTIONUSDT","t":16209396,"p":"30.120000","q":"0.22","X":"MARKET","m":false}}
2024-01-01T00:00:04.4301784Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204412,"T":1704067204412,"s":"TRXUSDT","t":406479914,"p":"0.10779","q":"4812","X":"MARKET","m":false}}
2024-01-01T00:00:04.4301790Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204414,"T":1704067204414,"s":"TRXUSDT","t":406479915,"p":"0.10779","q":"10154","X":"MARKET","m":false}}
2024-01-01T00:00:04.4301857Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204414,"T":1704067204414,"s":"TRXUSDT","t":406479916,"p":"0.10779","q":"680","X":"MARKET","m":false}}
2024-01-01T00:00:04.4301866Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204419,"T":1704067204418,"s":"TRXUSDT","t":406479917,"p":"0.10779","q":"4812","X":"MARKET","m":false}}
2024-01-01T00:00:04.4301986Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204425,"T":1704067204424,"s":"TRXUSDT","t":406479918,"p":"0.10779","q":"4600","X":"MARKET","m":false}}
2024-01-01T00:00:04.4301998Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204425,"T":1704067204424,"s":"TRXUSDT","t":406479919,"p":"0.10779","q":"212","X":"MARKET","m":false}}
2024-01-01T00:00:04.4312640Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204421,"T":1704067204421,"s":"FILUSDT","t":538254042,"p":"6.931","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.4313305Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204423,"T":1704067204423,"s":"FILUSDT","t":538254043,"p":"6.931","q":"18.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4315394Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067204425,"T":1704067204425,"s":"MANAUSDT","t":479659589,"p":"0.5216","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:04.4319825Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204425,"T":1704067204425,"s":"TIAUSDT","t":130196636,"p":"11.8967000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4321085Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204412,"T":1704067204412,"s":"TRBUSDT","t":465054528,"p":"190.171","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.4321097Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"T":1704067204418,"s":"TRBUSDT","t":465054529,"p":"190.099","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.4321308Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"T":1704067204418,"s":"TRBUSDT","t":465054530,"p":"190.099","q":"7.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.4321382Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204418,"T":1704067204418,"s":"TRBUSDT","t":465054531,"p":"190.099","q":"9.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.4321911Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067204426,"T":1704067204425,"s":"LEVERUSDT","t":53985460,"p":"0.0016910","q":"4955","X":"MARKET","m":false}}
2024-01-01T00:00:04.4322501Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204426,"T":1704067204425,"s":"STORJUSDT","t":305722427,"p":"0.7024","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.4322794Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204426,"T":1704067204426,"s":"FILUSDT","t":538254044,"p":"6.931","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.4323221Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204413,"T":1704067204413,"s":"1INCHUSDT","t":276231073,"p":"0.4346","q":"102","X":"MARKET","m":true}}
2024-01-01T00:00:04.4323352Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204413,"T":1704067204413,"s":"1INCHUSDT","t":276231074,"p":"0.4346","q":"128","X":"MARKET","m":true}}
2024-01-01T00:00:04.4323425Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204414,"T":1704067204414,"s":"1INCHUSDT","t":276231075,"p":"0.4346","q":"230","X":"MARKET","m":true}}
2024-01-01T00:00:04.4323680Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204419,"T":1704067204418,"s":"TRBUSDT","t":465054532,"p":"190.236","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4325021Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204426,"T":1704067204425,"s":"SANDUSDT","t":634342939,"p":"0.59550","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:04.4325278Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067204422,"T":1704067204421,"s":"MKRUSDT","t":246653225,"p":"1702.70","q":"0.082","X":"MARKET","m":true}}
2024-01-01T00:00:04.4325283Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204427,"T":1704067204427,"s":"XRPUSDT","t":1353117575,"p":"0.6157","q":"21.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.4326224Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204427,"T":1704067204427,"s":"RNDRUSDT","t":170264310,"p":"4.475400","q":"6.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.4326242Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204426,"T":1704067204426,"s":"WLDUSDT","t":201131531,"p":"3.6356000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.4326693Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204426,"T":1704067204425,"s":"SANDUSDT","t":634342940,"p":"0.59550","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:04.4328183Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204427,"T":1704067204427,"s":"FILUSDT","t":538254045,"p":"6.931","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4328227Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204427,"T":1704067204427,"s":"FILUSDT","t":538254046,"p":"6.931","q":"15.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.4328875Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204426,"T":1704067204425,"s":"HOOKUSDT","t":85221585,"p":"1.261200","q":"6.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.4330064Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067204422,"T":1704067204421,"s":"MKRUSDT","t":246653226,"p":"1702.70","q":"0.009","X":"MARKET","m":true}}
2024-01-01T00:00:04.4330075Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067204422,"T":1704067204421,"s":"MKRUSDT","t":246653227,"p":"1702.70","q":"0.090","X":"MARKET","m":true}}
2024-01-01T00:00:04.4333077Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204426,"T":1704067204426,"s":"TRBUSDT","t":465054533,"p":"190.171","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4333102Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204426,"T":1704067204426,"s":"TRBUSDT","t":465054534,"p":"190.236","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4333108Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204428,"T":1704067204428,"s":"FILUSDT","t":538254047,"p":"6.931","q":"47.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4333864Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204420,"T":1704067204420,"s":"1INCHUSDT","t":276231076,"p":"0.4346","q":"743","X":"MARKET","m":true}}
2024-01-01T00:00:04.4335013Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067204428,"T":1704067203429,"s":"GLMRUSDT","t":14511295,"p":"0.4472000","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:04.4335275Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067204428,"T":1704067203429,"s":"GLMRUSDT","t":14511296,"p":"0.4472000","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:04.4335280Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067204428,"T":1704067203429,"s":"GLMRUSDT","t":14511297,"p":"0.4473000","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:04.4335284Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067204428,"T":1704067203429,"s":"GLMRUSDT","t":14511298,"p":"0.4473000","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:04.4335290Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067204428,"T":1704067203429,"s":"GLMRUSDT","t":14511299,"p":"0.4473000","q":"204","X":"MARKET","m":false}}
2024-01-01T00:00:04.4335293Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067204428,"T":1704067203429,"s":"GLMRUSDT","t":14511300,"p":"0.4473000","q":"204","X":"MARKET","m":false}}
2024-01-01T00:00:04.4335299Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067204428,"T":1704067203429,"s":"GLMRUSDT","t":14511301,"p":"0.4473000","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:04.4335807Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204425,"T":1704067204425,"s":"OPUSDT","t":456669821,"p":"3.7141000","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4335836Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204429,"T":1704067204429,"s":"XLMUSDT","t":392124337,"p":"0.12915","q":"718","X":"MARKET","m":false}}
2024-01-01T00:00:04.4336480Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204426,"T":1704067204425,"s":"1INCHUSDT","t":276231077,"p":"0.4346","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:04.4336969Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204412,"T":1704067204412,"s":"VETUSDT","t":320422338,"p":"0.034330","q":"14302","X":"MARKET","m":true}}
2024-01-01T00:00:04.4339342Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067204425,"T":1704067204425,"s":"APTUSDT","t":340287856,"p":"9.40300","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.4340643Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067204426,"T":1704067204426,"s":"WAXPUSDT","t":11383300,"p":"0.0702000","q":"343","X":"MARKET","m":true}}
2024-01-01T00:00:04.4340673Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067204425,"T":1704067204425,"s":"GALAUSDT","t":594674904,"p":"0.03039","q":"143","X":"MARKET","m":false}}
2024-01-01T00:00:04.4340728Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067204425,"T":1704067204425,"s":"GALAUSDT","t":594674905,"p":"0.03039","q":"156","X":"MARKET","m":false}}
2024-01-01T00:00:04.4340863Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204430,"T":1704067204430,"s":"TRXUSDT","t":406479920,"p":"0.10778","q":"4178","X":"MARKET","m":true}}
2024-01-01T00:00:04.4340872Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204427,"T":1704067204427,"s":"JTOUSDT","t":41324771,"p":"1.883000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341389Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204414,"T":1704067204414,"s":"VETUSDT","t":320422339,"p":"0.034330","q":"10457","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341448Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204430,"T":1704067204430,"s":"TRXUSDT","t":406479921,"p":"0.10778","q":"234","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341456Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204414,"T":1704067204414,"s":"VETUSDT","t":320422340,"p":"0.034330","q":"1089","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341466Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204414,"T":1704067204414,"s":"VETUSDT","t":320422341,"p":"0.034330","q":"2708","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341522Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204414,"T":1704067204414,"s":"VETUSDT","t":320422342,"p":"0.034320","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341581Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204415,"T":1704067204415,"s":"VETUSDT","t":320422343,"p":"0.034320","q":"1430","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341596Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204419,"T":1704067204418,"s":"VETUSDT","t":320422344,"p":"0.034320","q":"14302","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341646Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204420,"T":1704067204420,"s":"VETUSDT","t":320422345,"p":"0.034320","q":"9521","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341669Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204420,"T":1704067204420,"s":"VETUSDT","t":320422346,"p":"0.034320","q":"1519","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341754Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204420,"T":1704067204420,"s":"VETUSDT","t":320422347,"p":"0.034320","q":"3262","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341770Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204421,"T":1704067204421,"s":"VETUSDT","t":320422348,"p":"0.034320","q":"11055","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341831Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204421,"T":1704067204421,"s":"VETUSDT","t":320422349,"p":"0.034320","q":"800","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341894Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204421,"T":1704067204421,"s":"VETUSDT","t":320422350,"p":"0.034320","q":"28190","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341912Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204421,"T":1704067204421,"s":"VETUSDT","t":320422351,"p":"0.034320","q":"943","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341963Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204421,"T":1704067204421,"s":"VETUSDT","t":320422352,"p":"0.034320","q":"209","X":"MARKET","m":true}}
2024-01-01T00:00:04.4341993Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204425,"T":1704067204424,"s":"VETUSDT","t":320422353,"p":"0.034320","q":"8546","X":"MARKET","m":true}}
2024-01-01T00:00:04.4342156Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204425,"T":1704067204424,"s":"VETUSDT","t":320422354,"p":"0.034320","q":"5756","X":"MARKET","m":true}}
2024-01-01T00:00:04.4342394Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204427,"T":1704067204427,"s":"VETUSDT","t":320422355,"p":"0.034320","q":"2583","X":"MARKET","m":true}}
2024-01-01T00:00:04.4342463Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204427,"T":1704067204427,"s":"VETUSDT","t":320422356,"p":"0.034320","q":"11719","X":"MARKET","m":true}}
2024-01-01T00:00:04.4342762Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067204427,"T":1704067204427,"s":"LTCUSDT","t":837407730,"p":"72.89","q":"0.379","X":"MARKET","m":true}}
2024-01-01T00:00:04.4343554Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204429,"T":1704067204429,"s":"1INCHUSDT","t":276231078,"p":"0.4346","q":"4117","X":"MARKET","m":true}}
2024-01-01T00:00:04.4344078Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204428,"T":1704067204428,"s":"VETUSDT","t":320422357,"p":"0.034320","q":"27768","X":"MARKET","m":true}}
2024-01-01T00:00:04.4344151Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204428,"T":1704067204428,"s":"VETUSDT","t":320422358,"p":"0.034320","q":"12277","X":"MARKET","m":true}}
2024-01-01T00:00:04.4345738Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204428,"T":1704067204428,"s":"ADAUSDT","t":1025924332,"p":"0.59420","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:04.4347864Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204429,"T":1704067204429,"s":"AGLDUSDT","t":46079914,"p":"1.2246000","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:04.4349249Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204430,"T":1704067204430,"s":"TRXUSDT","t":406479922,"p":"0.10779","q":"4812","X":"MARKET","m":false}}
2024-01-01T00:00:04.4349722Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204429,"T":1704067204429,"s":"AGLDUSDT","t":46079915,"p":"1.2244000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.4349730Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204429,"T":1704067204429,"s":"AGLDUSDT","t":46079916,"p":"1.2242000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.4349801Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204429,"T":1704067204429,"s":"AGLDUSDT","t":46079917,"p":"1.2241000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:04.4349829Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204429,"T":1704067204429,"s":"AGLDUSDT","t":46079918,"p":"1.2241000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:04.4350428Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204429,"T":1704067204429,"s":"AGLDUSDT","t":46079919,"p":"1.2241000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:04.4350451Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204429,"T":1704067204429,"s":"AGLDUSDT","t":46079920,"p":"1.2240000","q":"115","X":"MARKET","m":true}}
2024-01-01T00:00:04.4358351Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204430,"T":1704067204430,"s":"DENTUSDT","t":160936642,"p":"0.001334","q":"198868","X":"MARKET","m":false}}
2024-01-01T00:00:04.4358356Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204430,"T":1704067204430,"s":"DENTUSDT","t":160936643,"p":"0.001334","q":"198868","X":"MARKET","m":false}}
2024-01-01T00:00:04.4358624Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204430,"T":1704067204430,"s":"DENTUSDT","t":160936644,"p":"0.001334","q":"198868","X":"MARKET","m":false}}
2024-01-01T00:00:04.4359456Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204430,"T":1704067204430,"s":"DENTUSDT","t":160936645,"p":"0.001334","q":"102613","X":"MARKET","m":false}}
2024-01-01T00:00:04.4366737Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204431,"T":1704067204431,"s":"VETUSDT","t":320422359,"p":"0.034320","q":"5445","X":"MARKET","m":true}}
2024-01-01T00:00:04.4366742Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204431,"T":1704067204431,"s":"VETUSDT","t":320422360,"p":"0.034320","q":"8857","X":"MARKET","m":true}}
2024-01-01T00:00:04.4366749Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204432,"T":1704067204431,"s":"VETUSDT","t":320422361,"p":"0.034320","q":"5376","X":"MARKET","m":true}}
2024-01-01T00:00:04.4366756Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204432,"T":1704067204431,"s":"VETUSDT","t":320422362,"p":"0.034310","q":"2028","X":"MARKET","m":true}}
2024-01-01T00:00:04.4366764Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204432,"T":1704067204431,"s":"VETUSDT","t":320422363,"p":"0.034310","q":"6898","X":"MARKET","m":true}}
2024-01-01T00:00:04.4375867Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204432,"T":1704067204432,"s":"TRBUSDT","t":465054535,"p":"190.427","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4375889Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204432,"T":1704067204432,"s":"TRBUSDT","t":465054536,"p":"190.510","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.4379695Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204432,"T":1704067204432,"s":"FILUSDT","t":538254048,"p":"6.931","q":"8.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.4385648Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067204433,"T":1704067204433,"s":"MTLUSDT","t":244792923,"p":"1.5680","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:04.4389291Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204433,"T":1704067204433,"s":"AGLDUSDT","t":46079921,"p":"1.2252000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:04.4389931Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204433,"T":1704067204433,"s":"1INCHUSDT","t":276231079,"p":"0.4345","q":"322","X":"MARKET","m":true}}
2024-01-01T00:00:04.4390013Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204433,"T":1704067204433,"s":"1INCHUSDT","t":276231080,"p":"0.4345","q":"198","X":"MARKET","m":true}}
2024-01-01T00:00:04.4407670Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204436,"T":1704067204435,"s":"VETUSDT","t":320422364,"p":"0.034310","q":"40045","X":"MARKET","m":true}}
2024-01-01T00:00:04.4407678Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204436,"T":1704067204435,"s":"XLMUSDT","t":392124338,"p":"0.12915","q":"718","X":"MARKET","m":false}}
2024-01-01T00:00:04.4407689Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067204435,"T":1704067204435,"s":"MANAUSDT","t":479659590,"p":"0.5216","q":"354","X":"MARKET","m":false}}
2024-01-01T00:00:04.4410744Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204437,"T":1704067204436,"s":"DOTUSDT","t":742033296,"p":"8.207","q":"9.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4410864Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204436,"T":1704067204436,"s":"ICPUSDT","t":97247688,"p":"13.339000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4411522Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204437,"T":1704067204436,"s":"TRXUSDT","t":406479923,"p":"0.10779","q":"4812","X":"MARKET","m":false}}
2024-01-01T00:00:04.4419234Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204436,"T":1704067204436,"s":"1INCHUSDT","t":276231081,"p":"0.4347","q":"292","X":"MARKET","m":true}}
2024-01-01T00:00:04.4419250Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204437,"T":1704067204436,"s":"1INCHUSDT","t":276231082,"p":"0.4346","q":"292","X":"MARKET","m":true}}
2024-01-01T00:00:04.4419256Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204437,"T":1704067204436,"s":"1INCHUSDT","t":276231083,"p":"0.4345","q":"398","X":"MARKET","m":true}}
2024-01-01T00:00:04.4419429Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204437,"T":1704067204436,"s":"1INCHUSDT","t":276231084,"p":"0.4345","q":"817","X":"MARKET","m":true}}
2024-01-01T00:00:04.4426441Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204437,"T":1704067204437,"s":"VETUSDT","t":320422365,"p":"0.034310","q":"14302","X":"MARKET","m":true}}
2024-01-01T00:00:04.4427339Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204437,"T":1704067204437,"s":"TRBUSDT","t":465054537,"p":"190.427","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4427781Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204437,"T":1704067204437,"s":"VETUSDT","t":320422366,"p":"0.034310","q":"14302","X":"MARKET","m":true}}
2024-01-01T00:00:04.4431054Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204438,"T":1704067204437,"s":"BIGTIMEUSDT","t":115521038,"p":"0.4896000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:04.4437797Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204439,"T":1704067204439,"s":"VETUSDT","t":320422367,"p":"0.034320","q":"6974","X":"MARKET","m":false}}
2024-01-01T00:00:04.4447469Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204439,"T":1704067204439,"s":"TRBUSDT","t":465054538,"p":"190.427","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4447476Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204439,"T":1704067204439,"s":"TRBUSDT","t":465054539,"p":"190.510","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.4447484Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204440,"T":1704067204440,"s":"TRBUSDT","t":465054540,"p":"190.465","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4455670Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204440,"T":1704067204440,"s":"ARBUSDT","t":196006889,"p":"1.563500","q":"160.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.4457541Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204441,"T":1704067204441,"s":"VETUSDT","t":320422368,"p":"0.034310","q":"4453","X":"MARKET","m":true}}
2024-01-01T00:00:04.4457793Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204440,"T":1704067204440,"s":"TRBUSDT","t":465054541,"p":"190.465","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4459171Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204441,"T":1704067204441,"s":"VETUSDT","t":320422369,"p":"0.034310","q":"29129","X":"MARKET","m":true}}
2024-01-01T00:00:04.4459239Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204441,"T":1704067204441,"s":"VETUSDT","t":320422370,"p":"0.034310","q":"6463","X":"MARKET","m":true}}
2024-01-01T00:00:04.4459250Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204441,"T":1704067204441,"s":"VETUSDT","t":320422371,"p":"0.034320","q":"3800","X":"MARKET","m":false}}
2024-01-01T00:00:04.4468562Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204441,"T":1704067204441,"s":"INJUSDT","t":233928637,"p":"35.807000","q":"31.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4468955Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204441,"T":1704067204441,"s":"INJUSDT","t":233928638,"p":"35.805000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4469987Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204441,"T":1704067204441,"s":"1INCHUSDT","t":276231085,"p":"0.4346","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:04.4470123Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204441,"T":1704067204441,"s":"XLMUSDT","t":392124339,"p":"0.12915","q":"718","X":"MARKET","m":false}}
2024-01-01T00:00:04.4471710Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204443,"T":1704067204443,"s":"TRXUSDT","t":406479924,"p":"0.10779","q":"4812","X":"MARKET","m":false}}
2024-01-01T00:00:04.4488648Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204444,"T":1704067204444,"s":"TRBUSDT","t":465054542,"p":"190.465","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4488685Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204444,"T":1704067204444,"s":"TRBUSDT","t":465054543,"p":"190.465","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4488693Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204444,"T":1704067204444,"s":"TRBUSDT","t":465054544,"p":"190.276","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.4488699Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204444,"T":1704067204444,"s":"TRBUSDT","t":465054545,"p":"190.276","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.4488705Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204444,"T":1704067204444,"s":"TRBUSDT","t":465054546,"p":"190.275","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.4490281Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067204444,"T":1704067204444,"s":"ETHWUSDT","t":8213868,"p":"3.330000","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:04.4490352Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067204444,"T":1704067204444,"s":"ETHWUSDT","t":8213869,"p":"3.329000","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:04.4543099Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204445,"T":1704067204445,"s":"VETUSDT","t":320422372,"p":"0.034320","q":"6974","X":"MARKET","m":true}}
2024-01-01T00:00:04.4543106Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204445,"T":1704067204445,"s":"VETUSDT","t":320422373,"p":"0.034320","q":"7328","X":"MARKET","m":true}}
2024-01-01T00:00:04.4543114Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204445,"T":1704067204445,"s":"VETUSDT","t":320422374,"p":"0.034320","q":"9612","X":"MARKET","m":true}}
2024-01-01T00:00:04.4544393Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067204445,"T":1704067204445,"s":"NEOUSDT","t":268037059,"p":"13.981","q":"0.40","X":"MARKET","m":false}}
2024-01-01T00:00:04.4566609Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204449,"T":1704067204449,"s":"TRXUSDT","t":406479925,"p":"0.10779","q":"4812","X":"MARKET","m":false}}
2024-01-01T00:00:04.4568941Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204451,"T":1704067204451,"s":"FTMUSDT","t":724977525,"p":"0.474500","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:04.4579308Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204447,"T":1704067204447,"s":"TRBUSDT","t":465054547,"p":"190.507","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4579319Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204447,"T":1704067204447,"s":"TRBUSDT","t":465054548,"p":"190.510","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.4579330Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204447,"T":1704067204447,"s":"TRBUSDT","t":465054549,"p":"190.466","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4579338Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204447,"T":1704067204447,"s":"TRBUSDT","t":465054550,"p":"190.276","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.4579348Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204448,"T":1704067204447,"s":"TRBUSDT","t":465054551,"p":"190.275","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.4579359Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204448,"T":1704067204447,"s":"TRBUSDT","t":465054552,"p":"190.274","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4579368Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204448,"T":1704067204447,"s":"TRBUSDT","t":465054553,"p":"190.274","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.4579378Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204448,"T":1704067204447,"s":"TRBUSDT","t":465054554,"p":"190.269","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.4580770Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204452,"T":1704067204452,"s":"TRBUSDT","t":465054555,"p":"190.465","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.4581636Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204445,"T":1704067204445,"s":"VETUSDT","t":320422375,"p":"0.034310","q":"4690","X":"MARKET","m":true}}
2024-01-01T00:00:04.4581641Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204447,"T":1704067204447,"s":"VETUSDT","t":320422376,"p":"0.034310","q":"17980","X":"MARKET","m":true}}
2024-01-01T00:00:04.4582499Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204447,"T":1704067204447,"s":"XLMUSDT","t":392124340,"p":"0.12915","q":"718","X":"MARKET","m":false}}
2024-01-01T00:00:04.4582504Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204452,"T":1704067204452,"s":"XLMUSDT","t":392124341,"p":"0.12915","q":"718","X":"MARKET","m":false}}
2024-01-01T00:00:04.4584035Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204447,"T":1704067204447,"s":"VETUSDT","t":320422377,"p":"0.034310","q":"5757","X":"MARKET","m":true}}
2024-01-01T00:00:04.4584124Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204447,"T":1704067204447,"s":"VETUSDT","t":320422378,"p":"0.034310","q":"3646","X":"MARKET","m":true}}
2024-01-01T00:00:04.4584143Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204447,"T":1704067204447,"s":"VETUSDT","t":320422379,"p":"0.034310","q":"4770","X":"MARKET","m":true}}
2024-01-01T00:00:04.4584149Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204447,"T":1704067204447,"s":"VETUSDT","t":320422380,"p":"0.034310","q":"1500","X":"MARKET","m":true}}
2024-01-01T00:00:04.4584172Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204447,"T":1704067204447,"s":"VETUSDT","t":320422381,"p":"0.034310","q":"6392","X":"MARKET","m":true}}
2024-01-01T00:00:04.4584206Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204451,"T":1704067204451,"s":"VETUSDT","t":320422382,"p":"0.034310","q":"1398","X":"MARKET","m":true}}
2024-01-01T00:00:04.4584246Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204451,"T":1704067204451,"s":"VETUSDT","t":320422383,"p":"0.034310","q":"12904","X":"MARKET","m":true}}
2024-01-01T00:00:04.4584370Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204452,"T":1704067204452,"s":"VETUSDT","t":320422384,"p":"0.034310","q":"14302","X":"MARKET","m":true}}
2024-01-01T00:00:04.4585355Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204450,"T":1704067204450,"s":"1INCHUSDT","t":276231086,"p":"0.4347","q":"145","X":"MARKET","m":true}}
2024-01-01T00:00:04.4585363Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204450,"T":1704067204450,"s":"1INCHUSDT","t":276231087,"p":"0.4346","q":"302","X":"MARKET","m":true}}
2024-01-01T00:00:04.4586998Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067204445,"T":1704067204445,"s":"CTKUSDT","t":131817841,"p":"0.77950","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:04.4587034Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204454,"T":1704067204454,"s":"VETUSDT","t":320422385,"p":"0.034310","q":"16615","X":"MARKET","m":true}}
2024-01-01T00:00:04.4587075Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204454,"T":1704067204454,"s":"VETUSDT","t":320422386,"p":"0.034310","q":"14573","X":"MARKET","m":true}}
2024-01-01T00:00:04.4587082Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204454,"T":1704067204454,"s":"VETUSDT","t":320422387,"p":"0.034310","q":"8857","X":"MARKET","m":true}}
2024-01-01T00:00:04.4587088Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204453,"T":1704067204453,"s":"DENTUSDT","t":160936646,"p":"0.001334","q":"126222","X":"MARKET","m":true}}
2024-01-01T00:00:04.4587603Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067204449,"T":1704067204449,"s":"LTCUSDT","t":837407731,"p":"72.89","q":"1.392","X":"MARKET","m":true}}
2024-01-01T00:00:04.4587892Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204449,"T":1704067204449,"s":"ADAUSDT","t":1025924333,"p":"0.59420","q":"335","X":"MARKET","m":true}}
2024-01-01T00:00:04.4588304Z {"stream":"btcdomusdt@trade","data":{"e":"trade","E":1704067204447,"T":1704067204447,"s":"BTCDOMUSDT","t":29745048,"p":"2034.2","q":"0.031","X":"MARKET","m":true}}
2024-01-01T00:00:04.4591447Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204456,"T":1704067204456,"s":"TRXUSDT","t":406479926,"p":"0.10779","q":"540","X":"MARKET","m":false}}
2024-01-01T00:00:04.4591464Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204456,"T":1704067204456,"s":"TRXUSDT","t":406479927,"p":"0.10780","q":"1800","X":"MARKET","m":false}}
2024-01-01T00:00:04.4591499Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204456,"T":1704067204456,"s":"TRXUSDT","t":406479928,"p":"0.10780","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:04.4591520Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204456,"T":1704067204456,"s":"TRXUSDT","t":406479929,"p":"0.10780","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:04.4591701Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204456,"T":1704067204456,"s":"TRXUSDT","t":406479930,"p":"0.10780","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:04.4591714Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204456,"T":1704067204456,"s":"TRXUSDT","t":406479931,"p":"0.10780","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:04.4591719Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204456,"T":1704067204456,"s":"TRXUSDT","t":406479932,"p":"0.10780","q":"1223","X":"MARKET","m":false}}
2024-01-01T00:00:04.4591726Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204456,"T":1704067204456,"s":"TRXUSDT","t":406479933,"p":"0.10780","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:04.4591731Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204456,"T":1704067204456,"s":"TRXUSDT","t":406479934,"p":"0.10780","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:04.4592349Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204456,"T":1704067204456,"s":"TRXUSDT","t":406479935,"p":"0.10780","q":"931","X":"MARKET","m":false}}
2024-01-01T00:00:04.4659710Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204456,"s":"VETUSDT","t":320422388,"p":"0.034310","q":"14302","X":"MARKET","m":true}}
2024-01-01T00:00:04.4659724Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204457,"s":"TRBUSDT","t":465054556,"p":"190.465","q":"21.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.4659749Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204458,"s":"VETUSDT","t":320422389,"p":"0.034310","q":"5974","X":"MARKET","m":true}}
2024-01-01T00:00:04.4659992Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204458,"s":"VETUSDT","t":320422390,"p":"0.034310","q":"8328","X":"MARKET","m":true}}
2024-01-01T00:00:04.4660023Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204457,"s":"TRBUSDT","t":465054557,"p":"190.465","q":"24.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.4660034Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204457,"s":"TRBUSDT","t":465054558,"p":"190.285","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4663851Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204458,"s":"MEMEUSDT","t":96623258,"p":"0.0273150","q":"254","X":"MARKET","m":false}}
2024-01-01T00:00:04.4664762Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204458,"s":"MEMEUSDT","t":96623259,"p":"0.0273150","q":"918","X":"MARKET","m":false}}
2024-01-01T00:00:04.4670428Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204458,"s":"VETUSDT","t":320422391,"p":"0.034320","q":"10774","X":"MARKET","m":false}}
2024-01-01T00:00:04.4670487Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204458,"s":"VETUSDT","t":320422392,"p":"0.034320","q":"2617","X":"MARKET","m":false}}
2024-01-01T00:00:04.4670591Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204460,"s":"VETUSDT","t":320422393,"p":"0.034310","q":"6276","X":"MARKET","m":true}}
2024-01-01T00:00:04.4670613Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204460,"s":"VETUSDT","t":320422394,"p":"0.034310","q":"4323","X":"MARKET","m":true}}
2024-01-01T00:00:04.4670623Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204460,"s":"VETUSDT","t":320422395,"p":"0.034310","q":"18192","X":"MARKET","m":true}}
2024-01-01T00:00:04.4670630Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204460,"s":"VETUSDT","t":320422396,"p":"0.034310","q":"11254","X":"MARKET","m":true}}
2024-01-01T00:00:04.4671592Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204459,"s":"TRBUSDT","t":465054559,"p":"190.426","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4671620Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204459,"s":"TRBUSDT","t":465054560,"p":"190.426","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4671628Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204459,"s":"TRBUSDT","t":465054561,"p":"190.487","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.4671683Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204459,"s":"TRBUSDT","t":465054562,"p":"190.487","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4671692Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204459,"s":"TRBUSDT","t":465054563,"p":"190.507","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4671826Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204459,"s":"TRBUSDT","t":465054564,"p":"190.507","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4673422Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204459,"s":"XLMUSDT","t":392124342,"p":"0.12915","q":"718","X":"MARKET","m":false}}
2024-01-01T00:00:04.4673459Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204463,"T":1704067204461,"s":"FTMUSDT","t":724977526,"p":"0.474500","q":"279","X":"MARKET","m":true}}
2024-01-01T00:00:04.4673474Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204463,"T":1704067204461,"s":"FTMUSDT","t":724977527,"p":"0.474500","q":"353","X":"MARKET","m":true}}
2024-01-01T00:00:04.4680204Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204462,"T":1704067204460,"s":"TRBUSDT","t":465054565,"p":"190.276","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.4682429Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204463,"T":1704067204462,"s":"1INCHUSDT","t":276231088,"p":"0.4346","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:04.4682769Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204463,"T":1704067204462,"s":"1INCHUSDT","t":276231089,"p":"0.4346","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:04.4683096Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204464,"T":1704067204463,"s":"TRXUSDT","t":406479936,"p":"0.10779","q":"3178","X":"MARKET","m":false}}
2024-01-01T00:00:04.4683122Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204464,"T":1704067204463,"s":"TRXUSDT","t":406479937,"p":"0.10779","q":"1634","X":"MARKET","m":false}}
2024-01-01T00:00:04.4684262Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204463,"T":1704067204460,"s":"API3USDT","t":102704333,"p":"1.9974","q":"311.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4690091Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204463,"T":1704067204462,"s":"TIAUSDT","t":130196637,"p":"11.8963000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.4690240Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204463,"T":1704067204462,"s":"TIAUSDT","t":130196638,"p":"11.8963000","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:04.4690250Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204463,"T":1704067204462,"s":"TIAUSDT","t":130196639,"p":"11.8962000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:04.4693348Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067204464,"T":1704067204463,"s":"BANDUSDT","t":269470847,"p":"2.1980","q":"50.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.4693430Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067204464,"T":1704067204463,"s":"BANDUSDT","t":269470848,"p":"2.1980","q":"98.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.4693435Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204463,"T":1704067204462,"s":"PHBUSDT","t":57827349,"p":"1.0106000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:04.4694748Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204463,"T":1704067204462,"s":"ICPUSDT","t":97247689,"p":"13.340000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4714794Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204466,"T":1704067204466,"s":"STXUSDT","t":151373089,"p":"1.4996000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.4722910Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204466,"T":1704067204466,"s":"TRBUSDT","t":465054566,"p":"190.468","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.4723182Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204466,"T":1704067204466,"s":"TRBUSDT","t":465054567,"p":"190.465","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4723193Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204466,"T":1704067204466,"s":"TRBUSDT","t":465054568,"p":"190.279","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4723199Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204466,"T":1704067204466,"s":"TRBUSDT","t":465054569,"p":"190.276","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.4723290Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204467,"T":1704067204466,"s":"TRBUSDT","t":465054570,"p":"190.277","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4723310Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204467,"T":1704067204466,"s":"TRBUSDT","t":465054571,"p":"190.276","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.4723317Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204467,"T":1704067204467,"s":"TRBUSDT","t":465054572,"p":"190.504","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4728613Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204468,"T":1704067204468,"s":"VETUSDT","t":320422397,"p":"0.034310","q":"6734","X":"MARKET","m":true}}
2024-01-01T00:00:04.4731088Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204468,"T":1704067204468,"s":"ONTUSDT","t":189484234,"p":"0.3330","q":"344.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.4741413Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204468,"T":1704067204468,"s":"VETUSDT","t":320422398,"p":"0.034310","q":"4758","X":"MARKET","m":true}}
2024-01-01T00:00:04.4741444Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204468,"T":1704067204468,"s":"VETUSDT","t":320422399,"p":"0.034310","q":"24383","X":"MARKET","m":true}}
2024-01-01T00:00:04.4741457Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204468,"T":1704067204468,"s":"VETUSDT","t":320422400,"p":"0.034310","q":"15662","X":"MARKET","m":true}}
2024-01-01T00:00:04.4741461Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204468,"T":1704067204468,"s":"VETUSDT","t":320422401,"p":"0.034310","q":"11492","X":"MARKET","m":true}}
2024-01-01T00:00:04.4743208Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204469,"T":1704067204468,"s":"TRBUSDT","t":465054573,"p":"190.464","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4743214Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204469,"T":1704067204468,"s":"TRBUSDT","t":465054574,"p":"190.464","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4743226Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204469,"T":1704067204468,"s":"TRBUSDT","t":465054575,"p":"190.458","q":"6.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.4743743Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204469,"T":1704067204468,"s":"TRBUSDT","t":465054576,"p":"190.276","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.4743795Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204469,"T":1704067204468,"s":"TRBUSDT","t":465054577,"p":"190.276","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.4743801Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204469,"T":1704067204469,"s":"TRXUSDT","t":406479938,"p":"0.10779","q":"3002","X":"MARKET","m":false}}
2024-01-01T00:00:04.4743940Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204469,"T":1704067204469,"s":"TRXUSDT","t":406479939,"p":"0.10779","q":"870","X":"MARKET","m":false}}
2024-01-01T00:00:04.4744829Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204468,"T":1704067204468,"s":"XLMUSDT","t":392124343,"p":"0.12915","q":"718","X":"MARKET","m":false}}
2024-01-01T00:00:04.4752459Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204469,"T":1704067204469,"s":"TIAUSDT","t":130196640,"p":"11.8962000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4755169Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204470,"T":1704067204469,"s":"LINKUSDT","t":874683186,"p":"14.950","q":"2.40","X":"MARKET","m":false}}
2024-01-01T00:00:04.4755172Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067204470,"T":1704067204469,"s":"LINKUSDT","t":874683187,"p":"14.950","q":"48.62","X":"MARKET","m":false}}
2024-01-01T00:00:04.4755195Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204469,"T":1704067204469,"s":"AGLDUSDT","t":46079922,"p":"1.2254000","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:04.4756306Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204470,"T":1704067204470,"s":"TRXUSDT","t":406479940,"p":"0.10778","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:04.4773190Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204472,"T":1704067204471,"s":"TRBUSDT","t":465054578,"p":"190.276","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4780921Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204473,"s":"VETUSDT","t":320422402,"p":"0.034310","q":"1979","X":"MARKET","m":true}}
2024-01-01T00:00:04.4780938Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204473,"s":"VETUSDT","t":320422403,"p":"0.034310","q":"14371","X":"MARKET","m":true}}
2024-01-01T00:00:04.4781722Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204473,"s":"VETUSDT","t":320422404,"p":"0.034310","q":"23695","X":"MARKET","m":true}}
2024-01-01T00:00:04.4787750Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204472,"s":"XLMUSDT","t":392124344,"p":"0.12915","q":"3763","X":"MARKET","m":false}}
2024-01-01T00:00:04.4787771Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204472,"s":"XLMUSDT","t":392124345,"p":"0.12915","q":"333","X":"MARKET","m":false}}
2024-01-01T00:00:04.4788083Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204472,"s":"XLMUSDT","t":392124346,"p":"0.12916","q":"154","X":"MARKET","m":false}}
2024-01-01T00:00:04.4788092Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204472,"s":"XLMUSDT","t":392124347,"p":"0.12916","q":"72","X":"MARKET","m":false}}
2024-01-01T00:00:04.4788097Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204472,"s":"XLMUSDT","t":392124348,"p":"0.12916","q":"2831","X":"MARKET","m":false}}
2024-01-01T00:00:04.4788104Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204472,"s":"XLMUSDT","t":392124349,"p":"0.12916","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:04.4788110Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204473,"s":"XLMUSDT","t":392124350,"p":"0.12916","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.4788122Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204473,"s":"XLMUSDT","t":392124351,"p":"0.12917","q":"72","X":"MARKET","m":false}}
2024-01-01T00:00:04.4788128Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204473,"s":"XLMUSDT","t":392124352,"p":"0.12917","q":"72","X":"MARKET","m":false}}
2024-01-01T00:00:04.4788135Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204473,"s":"XLMUSDT","t":392124353,"p":"0.12917","q":"72","X":"MARKET","m":false}}
2024-01-01T00:00:04.4793056Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204473,"s":"XLMUSDT","t":392124354,"p":"0.12917","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:04.4793856Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204473,"s":"ONTUSDT","t":189484235,"p":"0.3330","q":"163.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4794633Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204473,"s":"XLMUSDT","t":392124355,"p":"0.12917","q":"452","X":"MARKET","m":false}}
2024-01-01T00:00:04.4795393Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204473,"T":1704067204473,"s":"API3USDT","t":102704334,"p":"1.9972","q":"35.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.4846973Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503214,"p":"101.7670","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847230Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503215,"p":"101.7670","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847235Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503216,"p":"101.7680","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847239Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503217,"p":"101.7680","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847248Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503218,"p":"101.7680","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847252Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503219,"p":"101.7740","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847626Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503220,"p":"101.7740","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847637Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503221,"p":"101.7740","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847643Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503222,"p":"101.7740","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847651Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503223,"p":"101.7740","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847664Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503224,"p":"101.7750","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847691Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503225,"p":"101.7750","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847871Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503226,"p":"101.7750","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847900Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503227,"p":"101.7750","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847913Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503228,"p":"101.7750","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847916Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503229,"p":"101.7770","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847928Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503230,"p":"101.7770","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4847948Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503231,"p":"101.7780","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.4848001Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204460,"T":1704067203450,"s":"SOLUSDT","t":1183503232,"p":"101.7780","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4865401Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204475,"T":1704067204474,"s":"TRBUSDT","t":465054579,"p":"190.278","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4865407Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204475,"T":1704067204474,"s":"TRBUSDT","t":465054580,"p":"190.276","q":"15.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.4866300Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204474,"T":1704067204474,"s":"FILUSDT","t":538254049,"p":"6.931","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4867870Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204474,"T":1704067204474,"s":"FILUSDT","t":538254050,"p":"6.931","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4898517Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRXUSDT","t":406479941,"p":"0.10778","q":"464","X":"MARKET","m":true}}
2024-01-01T00:00:04.4907806Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204475,"T":1704067204475,"s":"ORDIUSDT","t":182697140,"p":"78.431000","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.4910663Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204475,"T":1704067204475,"s":"VETUSDT","t":320422405,"p":"0.034310","q":"5438","X":"MARKET","m":true}}
2024-01-01T00:00:04.4910681Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204475,"T":1704067204475,"s":"VETUSDT","t":320422406,"p":"0.034310","q":"8864","X":"MARKET","m":true}}
2024-01-01T00:00:04.4912263Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204479,"T":1704067204479,"s":"VETUSDT","t":320422407,"p":"0.034310","q":"20269","X":"MARKET","m":true}}
2024-01-01T00:00:04.4912283Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204479,"T":1704067204479,"s":"VETUSDT","t":320422408,"p":"0.034300","q":"11926","X":"MARKET","m":true}}
2024-01-01T00:00:04.4912306Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204479,"T":1704067204479,"s":"VETUSDT","t":320422409,"p":"0.034300","q":"2856","X":"MARKET","m":true}}
2024-01-01T00:00:04.4912375Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204482,"T":1704067204482,"s":"VETUSDT","t":320422410,"p":"0.034300","q":"14302","X":"MARKET","m":true}}
2024-01-01T00:00:04.4913387Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"ORDIUSDT","t":182697141,"p":"78.431000","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4914453Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204482,"T":1704067204482,"s":"TRBUSDT","t":465054581,"p":"190.425","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4914470Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"ORDIUSDT","t":182697142,"p":"78.431000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.4914477Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054582,"p":"190.380","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4914482Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"ORDIUSDT","t":182697143,"p":"78.431000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4914509Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"ORDIUSDT","t":182697144,"p":"78.431000","q":"7.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4914517Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054583,"p":"190.270","q":"7.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.4914528Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"ORDIUSDT","t":182697145,"p":"78.431000","q":"6.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4914539Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054584,"p":"190.269","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.4914589Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"ORDIUSDT","t":182697146,"p":"78.433000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4914596Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054585,"p":"190.269","q":"25.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.4914606Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054586,"p":"190.210","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.4914633Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054587,"p":"190.209","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4914672Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054588,"p":"190.204","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4914735Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054589,"p":"190.204","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4914767Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054590,"p":"190.204","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.4914774Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054591,"p":"190.139","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4914803Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054592,"p":"190.102","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4914840Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054593,"p":"190.097","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4914890Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054594,"p":"190.097","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4914903Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054595,"p":"190.097","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4917007Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054596,"p":"190.097","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4917029Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054597,"p":"190.097","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4917086Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054598,"p":"190.097","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4917099Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054599,"p":"190.097","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4917507Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054600,"p":"190.097","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4917527Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054601,"p":"190.097","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4917536Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054602,"p":"190.095","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4917543Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204484,"s":"TRBUSDT","t":465054603,"p":"190.092","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4917548Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054604,"p":"190.092","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4917555Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054605,"p":"190.092","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.4917560Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054606,"p":"190.092","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.4917564Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054607,"p":"190.085","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.4917573Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054608,"p":"190.085","q":"6.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.4917577Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054609,"p":"190.080","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.4919100Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"ORDIUSDT","t":182697147,"p":"78.433000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4919112Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"PYTHUSDT","t":26593575,"p":"0.3262000","q":"796","X":"MARKET","m":true}}
2024-01-01T00:00:04.4919190Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204478,"T":1704067204478,"s":"XLMUSDT","t":392124356,"p":"0.12918","q":"127","X":"MARKET","m":false}}
2024-01-01T00:00:04.4919196Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204478,"T":1704067204478,"s":"XLMUSDT","t":392124357,"p":"0.12918","q":"435","X":"MARKET","m":false}}
2024-01-01T00:00:04.4919202Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204478,"T":1704067204478,"s":"XLMUSDT","t":392124358,"p":"0.12918","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:04.4919208Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204478,"T":1704067204478,"s":"XLMUSDT","t":392124359,"p":"0.12918","q":"579","X":"MARKET","m":false}}
2024-01-01T00:00:04.4919213Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204479,"T":1704067204478,"s":"XLMUSDT","t":392124360,"p":"0.12919","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:04.4919219Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204479,"T":1704067204478,"s":"XLMUSDT","t":392124361,"p":"0.12919","q":"5940","X":"MARKET","m":false}}
2024-01-01T00:00:04.4919224Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204479,"T":1704067204478,"s":"XLMUSDT","t":392124362,"p":"0.12919","q":"1455","X":"MARKET","m":false}}
2024-01-01T00:00:04.4919228Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204479,"T":1704067204479,"s":"XLMUSDT","t":392124363,"p":"0.12919","q":"705","X":"MARKET","m":false}}
2024-01-01T00:00:04.4919233Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204479,"T":1704067204479,"s":"XLMUSDT","t":392124364,"p":"0.12919","q":"3952","X":"MARKET","m":false}}
2024-01-01T00:00:04.4919237Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204479,"T":1704067204479,"s":"XLMUSDT","t":392124365,"p":"0.12919","q":"2000","X":"MARKET","m":false}}
2024-01-01T00:00:04.4919243Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204479,"T":1704067204479,"s":"XLMUSDT","t":392124366,"p":"0.12920","q":"524","X":"MARKET","m":false}}
2024-01-01T00:00:04.4919249Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204482,"T":1704067204482,"s":"XLMUSDT","t":392124367,"p":"0.12917","q":"718","X":"MARKET","m":false}}
2024-01-01T00:00:04.4919253Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204484,"T":1704067204483,"s":"XLMUSDT","t":392124368,"p":"0.12917","q":"1950","X":"MARKET","m":false}}
2024-01-01T00:00:04.4920621Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"ORDIUSDT","t":182697148,"p":"78.435000","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4920694Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"ORDIUSDT","t":182697149,"p":"78.435000","q":"16.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.4920773Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"ORDIUSDT","t":182697150,"p":"78.435000","q":"7.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.4920786Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"ORDIUSDT","t":182697151,"p":"78.435000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.4920795Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054610,"p":"189.951","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.4920801Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"ORDIUSDT","t":182697152,"p":"78.445000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.4921627Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054611,"p":"189.951","q":"16.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.4921637Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054612,"p":"189.951","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.4921643Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054613,"p":"190.427","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4921650Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054614,"p":"190.487","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4921661Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054615,"p":"190.501","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4921769Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054616,"p":"190.501","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4921799Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054617,"p":"190.501","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4921812Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054618,"p":"190.501","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4921819Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054619,"p":"190.501","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4921826Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"TRBUSDT","t":465054620,"p":"190.503","q":"10.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.4927654Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"XLMUSDT","t":392124369,"p":"0.12920","q":"5025","X":"MARKET","m":false}}
2024-01-01T00:00:04.4927669Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"XLMUSDT","t":392124370,"p":"0.12920","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:04.4927674Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"XLMUSDT","t":392124371,"p":"0.12920","q":"385","X":"MARKET","m":false}}
2024-01-01T00:00:04.4927679Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204485,"T":1704067204484,"s":"XLMUSDT","t":392124372,"p":"0.12921","q":"1732","X":"MARKET","m":false}}
2024-01-01T00:00:04.4930386Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"PHBUSDT","t":57827350,"p":"1.0105000","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:04.4932650Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"XLMUSDT","t":392124373,"p":"0.12921","q":"2183","X":"MARKET","m":false}}
2024-01-01T00:00:04.4932935Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"XLMUSDT","t":392124374,"p":"0.12921","q":"236","X":"MARKET","m":false}}
2024-01-01T00:00:04.4932970Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"XLMUSDT","t":392124375,"p":"0.12921","q":"4762","X":"MARKET","m":false}}
2024-01-01T00:00:04.4933253Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"XLMUSDT","t":392124376,"p":"0.12921","q":"12769","X":"MARKET","m":false}}
2024-01-01T00:00:04.4933276Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"XLMUSDT","t":392124377,"p":"0.12921","q":"771","X":"MARKET","m":false}}
2024-01-01T00:00:04.4935745Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204487,"T":1704067204487,"s":"TRBUSDT","t":465054621,"p":"189.951","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.4936504Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"XLMUSDT","t":392124378,"p":"0.12922","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:04.4936532Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"XLMUSDT","t":392124379,"p":"0.12922","q":"2271","X":"MARKET","m":false}}
2024-01-01T00:00:04.4936546Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"XLMUSDT","t":392124380,"p":"0.12922","q":"1404","X":"MARKET","m":false}}
2024-01-01T00:00:04.4936561Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"XLMUSDT","t":392124381,"p":"0.12923","q":"72","X":"MARKET","m":false}}
2024-01-01T00:00:04.4936570Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"XLMUSDT","t":392124382,"p":"0.12923","q":"372","X":"MARKET","m":false}}
2024-01-01T00:00:04.4937428Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067204488,"T":1704067204488,"s":"HBARUSDT","t":178622627,"p":"0.08607","q":"295","X":"MARKET","m":false}}
2024-01-01T00:00:04.4937445Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067204488,"T":1704067204488,"s":"HBARUSDT","t":178622628,"p":"0.08607","q":"286","X":"MARKET","m":false}}
2024-01-01T00:00:04.4938391Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"XLMUSDT","t":392124383,"p":"0.12923","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:04.4938421Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"XLMUSDT","t":392124384,"p":"0.12923","q":"374","X":"MARKET","m":false}}
2024-01-01T00:00:04.4938428Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"XLMUSDT","t":392124385,"p":"0.12923","q":"89","X":"MARKET","m":false}}
2024-01-01T00:00:04.4938472Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204486,"T":1704067204486,"s":"XLMUSDT","t":392124386,"p":"0.12923","q":"1849","X":"MARKET","m":false}}
2024-01-01T00:00:04.4939127Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204487,"T":1704067204487,"s":"ORDIUSDT","t":182697153,"p":"78.447000","q":"13.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.4939143Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204487,"T":1704067204487,"s":"ORDIUSDT","t":182697154,"p":"78.447000","q":"30.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4939193Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204488,"T":1704067204487,"s":"ORDIUSDT","t":182697155,"p":"78.450000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4944120Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204488,"T":1704067204488,"s":"VETUSDT","t":320422411,"p":"0.034300","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:04.4945263Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204488,"T":1704067204488,"s":"VETUSDT","t":320422412,"p":"0.034300","q":"14257","X":"MARKET","m":true}}
2024-01-01T00:00:04.4945497Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204489,"T":1704067204489,"s":"VETUSDT","t":320422413,"p":"0.034310","q":"6976","X":"MARKET","m":false}}
2024-01-01T00:00:04.4945516Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204489,"T":1704067204489,"s":"VETUSDT","t":320422414,"p":"0.034310","q":"3940","X":"MARKET","m":false}}
2024-01-01T00:00:04.4947066Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067204489,"T":1704067204489,"s":"MANAUSDT","t":479659591,"p":"0.5216","q":"2679","X":"MARKET","m":false}}
2024-01-01T00:00:04.4947195Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067204489,"T":1704067204489,"s":"MANAUSDT","t":479659592,"p":"0.5216","q":"4255","X":"MARKET","m":false}}
2024-01-01T00:00:04.4949433Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204489,"T":1704067204489,"s":"XLMUSDT","t":392124387,"p":"0.12923","q":"575","X":"MARKET","m":false}}
2024-01-01T00:00:04.4953388Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204488,"T":1704067204488,"s":"ORDIUSDT","t":182697156,"p":"78.450000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4953412Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204488,"T":1704067204488,"s":"ORDIUSDT","t":182697157,"p":"78.450000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.4953417Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204488,"T":1704067204488,"s":"ORDIUSDT","t":182697158,"p":"78.450000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4960693Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204489,"T":1704067204489,"s":"ICPUSDT","t":97247690,"p":"13.341000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4965219Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204490,"T":1704067204490,"s":"VETUSDT","t":320422415,"p":"0.034310","q":"2617","X":"MARKET","m":false}}
2024-01-01T00:00:04.4965244Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204490,"T":1704067204490,"s":"VETUSDT","t":320422416,"p":"0.034310","q":"2617","X":"MARKET","m":false}}
2024-01-01T00:00:04.4967196Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204490,"T":1704067204490,"s":"XLMUSDT","t":392124388,"p":"0.12923","q":"1155","X":"MARKET","m":false}}
2024-01-01T00:00:04.4968150Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204490,"T":1704067204490,"s":"XLMUSDT","t":392124389,"p":"0.12923","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:04.4968269Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204490,"T":1704067204490,"s":"XLMUSDT","t":392124390,"p":"0.12923","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:04.4968276Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204490,"T":1704067204490,"s":"XLMUSDT","t":392124391,"p":"0.12923","q":"240","X":"MARKET","m":false}}
2024-01-01T00:00:04.4968280Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204490,"T":1704067204490,"s":"XLMUSDT","t":392124392,"p":"0.12923","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:04.4968286Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204490,"T":1704067204490,"s":"XLMUSDT","t":392124393,"p":"0.12923","q":"380","X":"MARKET","m":false}}
2024-01-01T00:00:04.4968312Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204490,"T":1704067204490,"s":"XLMUSDT","t":392124394,"p":"0.12923","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:04.4968386Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204490,"T":1704067204490,"s":"XLMUSDT","t":392124395,"p":"0.12923","q":"2237","X":"MARKET","m":false}}
2024-01-01T00:00:04.4968409Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204490,"T":1704067204490,"s":"XLMUSDT","t":392124396,"p":"0.12923","q":"69","X":"MARKET","m":false}}
2024-01-01T00:00:04.4968418Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204490,"T":1704067204490,"s":"XLMUSDT","t":392124397,"p":"0.12923","q":"661","X":"MARKET","m":false}}
2024-01-01T00:00:04.4968424Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204490,"T":1704067204490,"s":"XLMUSDT","t":392124398,"p":"0.12924","q":"292","X":"MARKET","m":false}}
2024-01-01T00:00:04.4968912Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204490,"T":1704067204490,"s":"XLMUSDT","t":392124399,"p":"0.12924","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:04.4969442Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204490,"T":1704067204490,"s":"XLMUSDT","t":392124400,"p":"0.12924","q":"1872","X":"MARKET","m":false}}
2024-01-01T00:00:04.4979158Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204491,"T":1704067204491,"s":"ORDIUSDT","t":182697159,"p":"78.450000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.4986618Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204492,"s":"ARBUSDT","t":196006890,"p":"1.563600","q":"4.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.4988973Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204492,"T":1704067204492,"s":"XLMUSDT","t":392124401,"p":"0.12918","q":"3000","X":"MARKET","m":false}}
2024-01-01T00:00:04.4989031Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204492,"T":1704067204492,"s":"XLMUSDT","t":392124402,"p":"0.12922","q":"2000","X":"MARKET","m":false}}
2024-01-01T00:00:04.4989074Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204492,"T":1704067204492,"s":"XLMUSDT","t":392124403,"p":"0.12924","q":"2181","X":"MARKET","m":false}}
2024-01-01T00:00:04.4996888Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"TRBUSDT","t":465054622,"p":"189.951","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.4997051Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"TRBUSDT","t":465054623,"p":"189.948","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.4997078Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"TRBUSDT","t":465054624,"p":"189.948","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.4998968Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"JASMYUSDT","t":131422058,"p":"0.006566","q":"2086","X":"MARKET","m":false}}
2024-01-01T00:00:04.4999023Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"JASMYUSDT","t":131422059,"p":"0.006567","q":"10516","X":"MARKET","m":false}}
2024-01-01T00:00:04.5000086Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204494,"T":1704067204494,"s":"1000BONKUSDT","t":107529822,"p":"0.0133390","q":"384","X":"MARKET","m":true}}
2024-01-01T00:00:04.5000262Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124404,"p":"0.12924","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:04.5000313Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124405,"p":"0.12924","q":"777","X":"MARKET","m":false}}
2024-01-01T00:00:04.5000365Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124406,"p":"0.12924","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:04.5000381Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124407,"p":"0.12924","q":"3896","X":"MARKET","m":false}}
2024-01-01T00:00:04.5000419Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124408,"p":"0.12925","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:04.5000632Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124409,"p":"0.12925","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:04.5000657Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124410,"p":"0.12925","q":"404","X":"MARKET","m":false}}
2024-01-01T00:00:04.5000663Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124411,"p":"0.12925","q":"3935","X":"MARKET","m":false}}
2024-01-01T00:00:04.5000852Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124412,"p":"0.12925","q":"3892","X":"MARKET","m":false}}
2024-01-01T00:00:04.5000885Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124413,"p":"0.12926","q":"253","X":"MARKET","m":false}}
2024-01-01T00:00:04.5001022Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124414,"p":"0.12926","q":"157","X":"MARKET","m":false}}
2024-01-01T00:00:04.5001047Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124415,"p":"0.12926","q":"2367","X":"MARKET","m":false}}
2024-01-01T00:00:04.5001057Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124416,"p":"0.12926","q":"974","X":"MARKET","m":false}}
2024-01-01T00:00:04.5001065Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124417,"p":"0.12926","q":"1200","X":"MARKET","m":false}}
2024-01-01T00:00:04.5001071Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124418,"p":"0.12927","q":"975","X":"MARKET","m":false}}
2024-01-01T00:00:04.5004538Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"VETUSDT","t":320422417,"p":"0.034300","q":"14302","X":"MARKET","m":true}}
2024-01-01T00:00:04.5009127Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204493,"T":1704067204493,"s":"XLMUSDT","t":392124419,"p":"0.12927","q":"1054","X":"MARKET","m":false}}
2024-01-01T00:00:04.5009706Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204494,"T":1704067204494,"s":"ORDIUSDT","t":182697160,"p":"78.450000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.5014651Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067204495,"T":1704067204495,"s":"MANAUSDT","t":479659593,"p":"0.5216","q":"353","X":"MARKET","m":false}}
2024-01-01T00:00:04.5014669Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067204495,"T":1704067204495,"s":"MANAUSDT","t":479659594,"p":"0.5216","q":"1087","X":"MARKET","m":false}}
2024-01-01T00:00:04.5014674Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067204495,"T":1704067204495,"s":"MANAUSDT","t":479659595,"p":"0.5216","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:04.5014680Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067204495,"T":1704067204495,"s":"MANAUSDT","t":479659596,"p":"0.5216","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:04.5019745Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204495,"T":1704067204495,"s":"DENTUSDT","t":160936647,"p":"0.001335","q":"72646","X":"MARKET","m":true}}
2024-01-01T00:00:04.5022672Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204495,"T":1704067204495,"s":"ACEUSDT","t":23542707,"p":"9.318800","q":"1.03","X":"MARKET","m":true}}
2024-01-01T00:00:04.5030971Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204496,"T":1704067204495,"s":"XLMUSDT","t":392124420,"p":"0.12920","q":"1924","X":"MARKET","m":false}}
2024-01-01T00:00:04.5031003Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204496,"T":1704067204495,"s":"XLMUSDT","t":392124421,"p":"0.12927","q":"3074","X":"MARKET","m":false}}
2024-01-01T00:00:04.5031062Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204496,"T":1704067204495,"s":"XLMUSDT","t":392124422,"p":"0.12927","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:04.5031200Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204496,"T":1704067204495,"s":"XLMUSDT","t":392124423,"p":"0.12927","q":"385","X":"MARKET","m":false}}
2024-01-01T00:00:04.5031228Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204496,"T":1704067204495,"s":"XLMUSDT","t":392124424,"p":"0.12928","q":"928","X":"MARKET","m":false}}
2024-01-01T00:00:04.5031232Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204496,"T":1704067204495,"s":"XLMUSDT","t":392124425,"p":"0.12928","q":"130","X":"MARKET","m":false}}
2024-01-01T00:00:04.5031236Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204496,"T":1704067204495,"s":"XLMUSDT","t":392124426,"p":"0.12928","q":"701","X":"MARKET","m":false}}
2024-01-01T00:00:04.5037744Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204497,"s":"XLMUSDT","t":392124427,"p":"0.12928","q":"7227","X":"MARKET","m":false}}
2024-01-01T00:00:04.5038533Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204497,"s":"XLMUSDT","t":392124428,"p":"0.12929","q":"948","X":"MARKET","m":false}}
2024-01-01T00:00:04.5041681Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204497,"T":1704067204497,"s":"ORDIUSDT","t":182697161,"p":"78.450000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.5047431Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204497,"s":"XLMUSDT","t":392124429,"p":"0.12929","q":"790","X":"MARKET","m":false}}
2024-01-01T00:00:04.5047941Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204497,"s":"XLMUSDT","t":392124430,"p":"0.12929","q":"287","X":"MARKET","m":false}}
2024-01-01T00:00:04.5047964Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204497,"s":"XLMUSDT","t":392124431,"p":"0.12929","q":"1303","X":"MARKET","m":false}}
2024-01-01T00:00:04.5047971Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204497,"s":"XLMUSDT","t":392124432,"p":"0.12929","q":"1303","X":"MARKET","m":false}}
2024-01-01T00:00:04.5047980Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204497,"s":"XLMUSDT","t":392124433,"p":"0.12929","q":"1249","X":"MARKET","m":false}}
2024-01-01T00:00:04.5047988Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204497,"s":"XLMUSDT","t":392124434,"p":"0.12930","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:04.5047992Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204497,"s":"XLMUSDT","t":392124435,"p":"0.12930","q":"151","X":"MARKET","m":false}}
2024-01-01T00:00:04.5047999Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204497,"s":"XLMUSDT","t":392124436,"p":"0.12930","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:04.5048258Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204497,"s":"XLMUSDT","t":392124437,"p":"0.12930","q":"4001","X":"MARKET","m":false}}
2024-01-01T00:00:04.5048292Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204497,"s":"XLMUSDT","t":392124438,"p":"0.12930","q":"975","X":"MARKET","m":false}}
2024-01-01T00:00:04.5048298Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204497,"s":"XLMUSDT","t":392124439,"p":"0.12930","q":"1781","X":"MARKET","m":false}}
2024-01-01T00:00:04.5048309Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204498,"s":"XLMUSDT","t":392124440,"p":"0.12930","q":"4019","X":"MARKET","m":false}}
2024-01-01T00:00:04.5048317Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204498,"s":"XLMUSDT","t":392124441,"p":"0.12931","q":"64","X":"MARKET","m":false}}
2024-01-01T00:00:04.5055350Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204499,"T":1704067204498,"s":"TRBUSDT","t":465054625,"p":"189.951","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.5056625Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204498,"s":"VETUSDT","t":320422418,"p":"0.034310","q":"10774","X":"MARKET","m":true}}
2024-01-01T00:00:04.5056694Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204498,"s":"VETUSDT","t":320422419,"p":"0.034310","q":"3528","X":"MARKET","m":true}}
2024-01-01T00:00:04.5060004Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204498,"s":"ZECUSDT","t":257195552,"p":"26.93","q":"7.334","X":"MARKET","m":true}}
2024-01-01T00:00:04.5060120Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204498,"s":"XLMUSDT","t":392124442,"p":"0.12931","q":"777","X":"MARKET","m":false}}
2024-01-01T00:00:04.5060129Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204498,"s":"XLMUSDT","t":392124443,"p":"0.12931","q":"2321","X":"MARKET","m":false}}
2024-01-01T00:00:04.5060158Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204498,"s":"ZECUSDT","t":257195553,"p":"26.93","q":"1.894","X":"MARKET","m":true}}
2024-01-01T00:00:04.5060162Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067204498,"T":1704067204498,"s":"ZECUSDT","t":257195554,"p":"26.93","q":"8.471","X":"MARKET","m":true}}
2024-01-01T00:00:04.5140189Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204500,"T":1704067204500,"s":"VETUSDT","t":320422420,"p":"0.034320","q":"2617","X":"MARKET","m":false}}
2024-01-01T00:00:04.5144932Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204500,"T":1704067204500,"s":"ORDIUSDT","t":182697162,"p":"78.451000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5145090Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204500,"T":1704067204500,"s":"ORDIUSDT","t":182697163,"p":"78.456000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5173737Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204508,"T":1704067204507,"s":"ONGUSDT","t":3739715,"p":"0.3967000","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:04.5174368Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067204507,"T":1704067204507,"s":"DOGEUSDT","t":1417441867,"p":"0.089590","q":"372","X":"MARKET","m":false}}
2024-01-01T00:00:04.5177682Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204505,"T":1704067204505,"s":"TRXUSDT","t":406479942,"p":"0.10778","q":"464","X":"MARKET","m":true}}
2024-01-01T00:00:04.5177706Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204508,"T":1704067204508,"s":"TRXUSDT","t":406479943,"p":"0.10778","q":"464","X":"MARKET","m":true}}
2024-01-01T00:00:04.5179674Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067204507,"T":1704067204507,"s":"DOGEUSDT","t":1417441868,"p":"0.089590","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:04.5179719Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067204507,"T":1704067204507,"s":"DOGEUSDT","t":1417441869,"p":"0.089590","q":"382","X":"MARKET","m":false}}
2024-01-01T00:00:04.5179747Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067204507,"T":1704067204507,"s":"DOGEUSDT","t":1417441870,"p":"0.089590","q":"868","X":"MARKET","m":false}}
2024-01-01T00:00:04.5181543Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204500,"T":1704067204500,"s":"VETUSDT","t":320422421,"p":"0.034320","q":"10155","X":"MARKET","m":false}}
2024-01-01T00:00:04.5183339Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204503,"T":1704067204503,"s":"VETUSDT","t":320422422,"p":"0.034310","q":"13412","X":"MARKET","m":true}}
2024-01-01T00:00:04.5183345Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204503,"T":1704067204503,"s":"VETUSDT","t":320422423,"p":"0.034310","q":"890","X":"MARKET","m":true}}
2024-01-01T00:00:04.5183364Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204509,"T":1704067204509,"s":"VETUSDT","t":320422424,"p":"0.034310","q":"9110","X":"MARKET","m":true}}
2024-01-01T00:00:04.5184281Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204512,"T":1704067204512,"s":"DEFIUSDT","t":44143708,"p":"980.1","q":"0.015","X":"MARKET","m":false}}
2024-01-01T00:00:04.5186789Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204509,"T":1704067204509,"s":"VETUSDT","t":320422425,"p":"0.034310","q":"5192","X":"MARKET","m":true}}
2024-01-01T00:00:04.5186844Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204500,"T":1704067204500,"s":"JASMYUSDT","t":131422060,"p":"0.006565","q":"1406","X":"MARKET","m":true}}
2024-01-01T00:00:04.5188232Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067204501,"T":1704067204501,"s":"MBLUSDT","t":4946428,"p":"0.0047540","q":"4095","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190483Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204507,"T":1704067204507,"s":"SEIUSDT","t":66805891,"p":"0.5610000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190509Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204501,"T":1704067204500,"s":"XLMUSDT","t":392124444,"p":"0.12923","q":"1145","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190521Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204501,"T":1704067204500,"s":"XLMUSDT","t":392124445,"p":"0.12926","q":"1335","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190529Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204501,"T":1704067204500,"s":"XLMUSDT","t":392124446,"p":"0.12926","q":"1716","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190534Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204501,"T":1704067204500,"s":"XLMUSDT","t":392124447,"p":"0.12927","q":"2985","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190540Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204501,"T":1704067204501,"s":"XLMUSDT","t":392124448,"p":"0.12921","q":"3701","X":"MARKET","m":true}}
2024-01-01T00:00:04.5190544Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204506,"T":1704067204506,"s":"XLMUSDT","t":392124449,"p":"0.12927","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190551Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204507,"T":1704067204506,"s":"XLMUSDT","t":392124450,"p":"0.12927","q":"833","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190559Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067204501,"T":1704067204501,"s":"MBLUSDT","t":4946429,"p":"0.0047540","q":"5250","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190577Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204507,"T":1704067204506,"s":"XLMUSDT","t":392124451,"p":"0.12927","q":"1335","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190810Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204507,"T":1704067204506,"s":"XLMUSDT","t":392124452,"p":"0.12928","q":"1335","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190821Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204507,"T":1704067204506,"s":"XLMUSDT","t":392124453,"p":"0.12928","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190834Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204507,"T":1704067204506,"s":"XLMUSDT","t":392124454,"p":"0.12929","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190846Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204507,"T":1704067204506,"s":"XLMUSDT","t":392124455,"p":"0.12929","q":"1335","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190858Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204507,"T":1704067204506,"s":"XLMUSDT","t":392124456,"p":"0.12930","q":"1335","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190868Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204507,"T":1704067204506,"s":"XLMUSDT","t":392124457,"p":"0.12931","q":"10883","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190873Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204507,"T":1704067204507,"s":"XLMUSDT","t":392124458,"p":"0.12931","q":"7181","X":"MARKET","m":false}}
2024-01-01T00:00:04.5190879Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204509,"T":1704067204508,"s":"XLMUSDT","t":392124459,"p":"0.12931","q":"7181","X":"MARKET","m":false}}
2024-01-01T00:00:04.5198008Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204513,"T":1704067204513,"s":"XLMUSDT","t":392124460,"p":"0.12931","q":"20107","X":"MARKET","m":false}}
2024-01-01T00:00:04.5198356Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204513,"T":1704067204513,"s":"XLMUSDT","t":392124461,"p":"0.12931","q":"7181","X":"MARKET","m":false}}
2024-01-01T00:00:04.5200619Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204503,"T":1704067204503,"s":"ORDIUSDT","t":182697164,"p":"78.456000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.5200924Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067204505,"T":1704067204505,"s":"KASUSDT","t":16854565,"p":"0.1122900","q":"103","X":"MARKET","m":false}}
2024-01-01T00:00:04.5202705Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204506,"T":1704067204506,"s":"ORDIUSDT","t":182697165,"p":"78.456000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5202731Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204509,"T":1704067204509,"s":"ORDIUSDT","t":182697166,"p":"78.456000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5202764Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204509,"T":1704067204509,"s":"ORDIUSDT","t":182697167,"p":"78.460000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5202769Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204511,"T":1704067204510,"s":"ORDIUSDT","t":182697168,"p":"78.460000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5202775Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204511,"T":1704067204511,"s":"ORDIUSDT","t":182697169,"p":"78.460000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5202800Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204512,"T":1704067204512,"s":"ORDIUSDT","t":182697170,"p":"78.460000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5207089Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204514,"T":1704067204514,"s":"VETUSDT","t":320422426,"p":"0.034310","q":"14302","X":"MARKET","m":true}}
2024-01-01T00:00:04.5207377Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204515,"T":1704067204515,"s":"XLMUSDT","t":392124462,"p":"0.12931","q":"3238","X":"MARKET","m":false}}
2024-01-01T00:00:04.5207387Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204515,"T":1704067204515,"s":"XLMUSDT","t":392124463,"p":"0.12932","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:04.5207402Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204515,"T":1704067204515,"s":"XLMUSDT","t":392124464,"p":"0.12932","q":"3904","X":"MARKET","m":false}}
2024-01-01T00:00:04.5208719Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204502,"T":1704067204502,"s":"AVAXUSDT","t":646867965,"p":"38.5850","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:04.5208745Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204502,"T":1704067204502,"s":"AVAXUSDT","t":646867966,"p":"38.5850","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.5208774Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204502,"T":1704067204502,"s":"AVAXUSDT","t":646867967,"p":"38.5850","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.5209124Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204515,"T":1704067204515,"s":"ORDIUSDT","t":182697171,"p":"78.457000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.5210656Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204515,"T":1704067204515,"s":"ORDIUSDT","t":182697172,"p":"78.460000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.5210967Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204514,"T":1704067204514,"s":"1INCHUSDT","t":276231090,"p":"0.4346","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:04.5211063Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204515,"T":1704067204514,"s":"1INCHUSDT","t":276231091,"p":"0.4347","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:04.5211085Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204515,"T":1704067204514,"s":"1INCHUSDT","t":276231092,"p":"0.4347","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:04.5214082Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204516,"T":1704067204516,"s":"TRBUSDT","t":465054626,"p":"190.162","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.5216327Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204516,"T":1704067204516,"s":"XLMUSDT","t":392124465,"p":"0.12922","q":"140","X":"MARKET","m":true}}
2024-01-01T00:00:04.5216606Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204516,"T":1704067204516,"s":"XLMUSDT","t":392124466,"p":"0.12921","q":"587","X":"MARKET","m":true}}
2024-01-01T00:00:04.5216621Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204516,"T":1704067204516,"s":"XLMUSDT","t":392124467,"p":"0.12921","q":"2974","X":"MARKET","m":true}}
2024-01-01T00:00:04.5217123Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204516,"T":1704067204515,"s":"1INCHUSDT","t":276231093,"p":"0.4347","q":"424","X":"MARKET","m":false}}
2024-01-01T00:00:04.5217518Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204516,"T":1704067204515,"s":"1INCHUSDT","t":276231094,"p":"0.4347","q":"931","X":"MARKET","m":false}}
2024-01-01T00:00:04.5219793Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204516,"T":1704067204516,"s":"ONTUSDT","t":189484236,"p":"0.3330","q":"1621.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.5223229Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204517,"T":1704067204517,"s":"HOOKUSDT","t":85221586,"p":"1.261200","q":"320.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.5223912Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204517,"T":1704067204517,"s":"HOOKUSDT","t":85221587,"p":"1.261200","q":"247.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.5224002Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204517,"T":1704067204517,"s":"HOOKUSDT","t":85221588,"p":"1.261200","q":"125.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5225904Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204516,"T":1704067204516,"s":"1INCHUSDT","t":276231095,"p":"0.4347","q":"1082","X":"MARKET","m":false}}
2024-01-01T00:00:04.5225916Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204516,"T":1704067204516,"s":"1INCHUSDT","t":276231096,"p":"0.4347","q":"812","X":"MARKET","m":false}}
2024-01-01T00:00:04.5228380Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204517,"T":1704067204517,"s":"HOOKUSDT","t":85221589,"p":"1.261200","q":"19.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.5231765Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204517,"T":1704067204517,"s":"1INCHUSDT","t":276231097,"p":"0.4347","q":"302","X":"MARKET","m":false}}
2024-01-01T00:00:04.5231832Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204517,"T":1704067204517,"s":"1INCHUSDT","t":276231098,"p":"0.4346","q":"1405","X":"MARKET","m":true}}
2024-01-01T00:00:04.5232550Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204517,"T":1704067204517,"s":"1INCHUSDT","t":276231099,"p":"0.4346","q":"1477","X":"MARKET","m":true}}
2024-01-01T00:00:04.5232557Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204517,"T":1704067204517,"s":"1INCHUSDT","t":276231100,"p":"0.4346","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.5232563Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204517,"T":1704067204517,"s":"1INCHUSDT","t":276231101,"p":"0.4346","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:04.5236055Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204517,"T":1704067204517,"s":"ARBUSDT","t":196006891,"p":"1.563600","q":"110.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5236068Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204518,"T":1704067204517,"s":"ARBUSDT","t":196006892,"p":"1.563600","q":"3.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.5236119Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204518,"T":1704067204517,"s":"ARBUSDT","t":196006893,"p":"1.563600","q":"1085.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.5238457Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067204517,"T":1704067204517,"s":"CTKUSDT","t":131817842,"p":"0.77960","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.5240364Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204518,"T":1704067204517,"s":"ORDIUSDT","t":182697173,"p":"78.460000","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.5240380Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204518,"T":1704067204517,"s":"ORDIUSDT","t":182697174,"p":"78.464000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.5240407Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204518,"T":1704067204517,"s":"ORDIUSDT","t":182697175,"p":"78.465000","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.5247118Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204518,"T":1704067204518,"s":"XLMUSDT","t":392124468,"p":"0.12926","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.5248089Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204518,"T":1704067204518,"s":"XLMUSDT","t":392124469,"p":"0.12932","q":"3663","X":"MARKET","m":false}}
2024-01-01T00:00:04.5248098Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204518,"T":1704067204518,"s":"XLMUSDT","t":392124470,"p":"0.12932","q":"1136","X":"MARKET","m":false}}
2024-01-01T00:00:04.5248106Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204518,"T":1704067204518,"s":"XLMUSDT","t":392124471,"p":"0.12933","q":"200","X":"MARKET","m":false}}
2024-01-01T00:00:04.5248168Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204518,"T":1704067204518,"s":"XLMUSDT","t":392124472,"p":"0.12933","q":"974","X":"MARKET","m":false}}
2024-01-01T00:00:04.5248178Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204518,"T":1704067204518,"s":"XLMUSDT","t":392124473,"p":"0.12933","q":"4008","X":"MARKET","m":false}}
2024-01-01T00:00:04.5248254Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204518,"T":1704067204518,"s":"XLMUSDT","t":392124474,"p":"0.12933","q":"5097","X":"MARKET","m":false}}
2024-01-01T00:00:04.5248269Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204518,"T":1704067204518,"s":"XLMUSDT","t":392124475,"p":"0.12933","q":"323","X":"MARKET","m":false}}
2024-01-01T00:00:04.5248274Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204518,"T":1704067204518,"s":"XLMUSDT","t":392124476,"p":"0.12933","q":"3188","X":"MARKET","m":false}}
2024-01-01T00:00:04.5249385Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204518,"T":1704067204518,"s":"ORDIUSDT","t":182697176,"p":"78.465000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.5264715Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204520,"T":1704067204520,"s":"VETUSDT","t":320422427,"p":"0.034310","q":"9639","X":"MARKET","m":true}}
2024-01-01T00:00:04.5264734Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204520,"T":1704067204520,"s":"VETUSDT","t":320422428,"p":"0.034310","q":"4663","X":"MARKET","m":true}}
2024-01-01T00:00:04.5267809Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204520,"T":1704067204520,"s":"XLMUSDT","t":392124477,"p":"0.12929","q":"7181","X":"MARKET","m":false}}
2024-01-01T00:00:04.5280300Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204521,"T":1704067204521,"s":"XLMUSDT","t":392124478,"p":"0.12927","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.5280343Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204521,"T":1704067204521,"s":"XLMUSDT","t":392124479,"p":"0.12928","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.5280354Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204521,"T":1704067204521,"s":"XLMUSDT","t":392124480,"p":"0.12929","q":"2693","X":"MARKET","m":false}}
2024-01-01T00:00:04.5280371Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204521,"T":1704067204521,"s":"XLMUSDT","t":392124481,"p":"0.12929","q":"1452","X":"MARKET","m":false}}
2024-01-01T00:00:04.5280417Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204521,"T":1704067204520,"s":"1INCHUSDT","t":276231102,"p":"0.4347","q":"404","X":"MARKET","m":false}}
2024-01-01T00:00:04.5280429Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204521,"T":1704067204521,"s":"1INCHUSDT","t":276231103,"p":"0.4347","q":"8472","X":"MARKET","m":false}}
2024-01-01T00:00:04.5280446Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204521,"T":1704067204521,"s":"1INCHUSDT","t":276231104,"p":"0.4347","q":"1468","X":"MARKET","m":false}}
2024-01-01T00:00:04.5280456Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204521,"T":1704067204521,"s":"1INCHUSDT","t":276231105,"p":"0.4346","q":"85","X":"MARKET","m":true}}
2024-01-01T00:00:04.5289408Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067204522,"T":1704067204522,"s":"MEMEUSDT","t":96623260,"p":"0.0273140","q":"1614","X":"MARKET","m":true}}
2024-01-01T00:00:04.5293025Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204522,"T":1704067204522,"s":"ORDIUSDT","t":182697177,"p":"78.463000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5293053Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204522,"T":1704067204522,"s":"ORDIUSDT","t":182697178,"p":"78.465000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5301069Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204522,"T":1704067204522,"s":"ICPUSDT","t":97247691,"p":"13.342000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.5304131Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204522,"T":1704067204522,"s":"ICPUSDT","t":97247692,"p":"13.342000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.5304254Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204522,"T":1704067204522,"s":"ICPUSDT","t":97247693,"p":"13.342000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.5304259Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204522,"T":1704067204522,"s":"ICPUSDT","t":97247694,"p":"13.343000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.5304264Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204522,"T":1704067204522,"s":"ICPUSDT","t":97247695,"p":"13.343000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.5304267Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204522,"T":1704067204522,"s":"ICPUSDT","t":97247696,"p":"13.343000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5304272Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204522,"T":1704067204522,"s":"ICPUSDT","t":97247697,"p":"13.343000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.5304430Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204523,"T":1704067204522,"s":"ICPUSDT","t":97247698,"p":"13.344000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5304662Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204523,"T":1704067204522,"s":"ICPUSDT","t":97247699,"p":"13.344000","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:04.5306784Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204524,"T":1704067204524,"s":"XLMUSDT","t":392124482,"p":"0.12929","q":"66","X":"MARKET","m":false}}
2024-01-01T00:00:04.5306906Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204524,"T":1704067204524,"s":"XLMUSDT","t":392124483,"p":"0.12930","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.5306913Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204524,"T":1704067204524,"s":"XLMUSDT","t":392124484,"p":"0.12931","q":"2734","X":"MARKET","m":false}}
2024-01-01T00:00:04.5306919Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204524,"T":1704067204524,"s":"XLMUSDT","t":392124485,"p":"0.12931","q":"7446","X":"MARKET","m":false}}
2024-01-01T00:00:04.5306922Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204524,"T":1704067204524,"s":"XLMUSDT","t":392124486,"p":"0.12931","q":"601","X":"MARKET","m":false}}
2024-01-01T00:00:04.5306927Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204524,"T":1704067204524,"s":"XLMUSDT","t":392124487,"p":"0.12931","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.5307197Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204524,"T":1704067204524,"s":"XLMUSDT","t":392124488,"p":"0.12933","q":"6224","X":"MARKET","m":false}}
2024-01-01T00:00:04.5312585Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067204526,"T":1704067204526,"s":"1000LUNCUSDT","t":194647018,"p":"0.1388000","q":"737","X":"MARKET","m":true}}
2024-01-01T00:00:04.5316708Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204526,"T":1704067204526,"s":"VETUSDT","t":320422429,"p":"0.034310","q":"6111","X":"MARKET","m":true}}
2024-01-01T00:00:04.5316738Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204526,"T":1704067204526,"s":"VETUSDT","t":320422430,"p":"0.034300","q":"570","X":"MARKET","m":true}}
2024-01-01T00:00:04.5316745Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204526,"T":1704067204526,"s":"VETUSDT","t":320422431,"p":"0.034300","q":"4811","X":"MARKET","m":true}}
2024-01-01T00:00:04.5317588Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204526,"T":1704067204526,"s":"1000RATSUSDT","t":21469611,"p":"0.3248500","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:04.5320681Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204526,"T":1704067204526,"s":"1000RATSUSDT","t":21469612,"p":"0.3248400","q":"533","X":"MARKET","m":true}}
2024-01-01T00:00:04.5320711Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204525,"T":1704067204525,"s":"ORDIUSDT","t":182697179,"p":"78.467000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.5327073Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204526,"T":1704067204526,"s":"1000RATSUSDT","t":21469613,"p":"0.3248400","q":"424","X":"MARKET","m":true}}
2024-01-01T00:00:04.5329408Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204526,"T":1704067204526,"s":"1000RATSUSDT","t":21469614,"p":"0.3248300","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:04.5329433Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204526,"T":1704067204526,"s":"1000RATSUSDT","t":21469615,"p":"0.3248200","q":"424","X":"MARKET","m":true}}
2024-01-01T00:00:04.5329437Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067204526,"T":1704067204526,"s":"1000RATSUSDT","t":21469616,"p":"0.3248000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:04.5329932Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204527,"T":1704067204527,"s":"XLMUSDT","t":392124489,"p":"0.12930","q":"3766","X":"MARKET","m":false}}
2024-01-01T00:00:04.5329943Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204527,"T":1704067204527,"s":"XLMUSDT","t":392124490,"p":"0.12932","q":"594","X":"MARKET","m":false}}
2024-01-01T00:00:04.5329949Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204527,"T":1704067204527,"s":"XLMUSDT","t":392124491,"p":"0.12932","q":"1335","X":"MARKET","m":false}}
2024-01-01T00:00:04.5329988Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204527,"T":1704067204527,"s":"XLMUSDT","t":392124492,"p":"0.12933","q":"1486","X":"MARKET","m":false}}
2024-01-01T00:00:04.5337610Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204528,"T":1704067204528,"s":"XLMUSDT","t":392124493,"p":"0.12933","q":"7181","X":"MARKET","m":false}}
2024-01-01T00:00:04.5339059Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204528,"T":1704067204528,"s":"1INCHUSDT","t":276231106,"p":"0.4347","q":"359","X":"MARKET","m":false}}
2024-01-01T00:00:04.5339156Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204528,"T":1704067204528,"s":"1INCHUSDT","t":276231107,"p":"0.4347","q":"1988","X":"MARKET","m":false}}
2024-01-01T00:00:04.5340381Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204529,"T":1704067204529,"s":"BCHUSDT","t":638142081,"p":"259.88","q":"0.485","X":"MARKET","m":true}}
2024-01-01T00:00:04.5340838Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204529,"T":1704067204529,"s":"BCHUSDT","t":638142082,"p":"259.88","q":"0.450","X":"MARKET","m":true}}
2024-01-01T00:00:04.5341621Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204528,"T":1704067204528,"s":"ORDIUSDT","t":182697180,"p":"78.467000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5347153Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204529,"T":1704067204529,"s":"TRBUSDT","t":465054627,"p":"190.164","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.5348041Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204528,"T":1704067204528,"s":"ARBUSDT","t":196006894,"p":"1.563700","q":"24.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.5348405Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204528,"T":1704067204528,"s":"ARBUSDT","t":196006895,"p":"1.563600","q":"597.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5357688Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124494,"p":"0.12928","q":"2317","X":"MARKET","m":true}}
2024-01-01T00:00:04.5358425Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204529,"T":1704067204529,"s":"MATICUSDT","t":915471208,"p":"0.97170","q":"209","X":"MARKET","m":false}}
2024-01-01T00:00:04.5358460Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204529,"T":1704067204529,"s":"MATICUSDT","t":915471209,"p":"0.97170","q":"315","X":"MARKET","m":false}}
2024-01-01T00:00:04.5358466Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124495,"p":"0.12926","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:04.5358475Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204529,"T":1704067204529,"s":"MATICUSDT","t":915471210,"p":"0.97170","q":"315","X":"MARKET","m":false}}
2024-01-01T00:00:04.5358507Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204529,"T":1704067204529,"s":"MATICUSDT","t":915471211,"p":"0.97170","q":"4744","X":"MARKET","m":false}}
2024-01-01T00:00:04.5358511Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124496,"p":"0.12926","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:04.5358615Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124497,"p":"0.12933","q":"902","X":"MARKET","m":false}}
2024-01-01T00:00:04.5358636Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124498,"p":"0.12933","q":"2156","X":"MARKET","m":false}}
2024-01-01T00:00:04.5359263Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"1INCHUSDT","t":276231108,"p":"0.4347","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:04.5369564Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124499,"p":"0.12933","q":"6148","X":"MARKET","m":false}}
2024-01-01T00:00:04.5369932Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124500,"p":"0.12934","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:04.5369944Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124501,"p":"0.12934","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.5369951Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124502,"p":"0.12935","q":"1554","X":"MARKET","m":false}}
2024-01-01T00:00:04.5370005Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124503,"p":"0.12935","q":"150","X":"MARKET","m":false}}
2024-01-01T00:00:04.5370013Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124504,"p":"0.12935","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.5370052Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124505,"p":"0.12936","q":"3879","X":"MARKET","m":false}}
2024-01-01T00:00:04.5370066Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124506,"p":"0.12936","q":"1404","X":"MARKET","m":false}}
2024-01-01T00:00:04.5370247Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124507,"p":"0.12937","q":"292","X":"MARKET","m":false}}
2024-01-01T00:00:04.5370965Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124508,"p":"0.12937","q":"516","X":"MARKET","m":false}}
2024-01-01T00:00:04.5370985Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124509,"p":"0.12937","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.5370997Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124510,"p":"0.12937","q":"109","X":"MARKET","m":false}}
2024-01-01T00:00:04.5371061Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124511,"p":"0.12937","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:04.5371192Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204530,"T":1704067204530,"s":"XLMUSDT","t":392124512,"p":"0.12937","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:04.5371215Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204531,"T":1704067204530,"s":"XLMUSDT","t":392124513,"p":"0.12938","q":"92","X":"MARKET","m":false}}
2024-01-01T00:00:04.5379345Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204532,"T":1704067204532,"s":"ONGUSDT","t":3739716,"p":"0.3967000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5379936Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204532,"T":1704067204532,"s":"ONGUSDT","t":3739717,"p":"0.3967000","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:04.5382677Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204531,"T":1704067204531,"s":"ORDIUSDT","t":182697181,"p":"78.467000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.5383488Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204532,"T":1704067204532,"s":"RNDRUSDT","t":170264311,"p":"4.476100","q":"13.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.5383505Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204532,"T":1704067204532,"s":"RNDRUSDT","t":170264312,"p":"4.476600","q":"24.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.5383512Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204532,"T":1704067204532,"s":"RNDRUSDT","t":170264313,"p":"4.476800","q":"22.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.5383517Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204532,"T":1704067204532,"s":"RNDRUSDT","t":170264314,"p":"4.476900","q":"38.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.5383522Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204532,"T":1704067204532,"s":"RNDRUSDT","t":170264315,"p":"4.476900","q":"9.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.5388200Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204532,"T":1704067204532,"s":"TRBUSDT","t":465054628,"p":"190.164","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.5388365Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204532,"T":1704067204532,"s":"TRBUSDT","t":465054629,"p":"190.162","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5388445Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204532,"T":1704067204532,"s":"TRBUSDT","t":465054630,"p":"190.162","q":"14.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5389628Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204532,"T":1704067204532,"s":"XLMUSDT","t":392124514,"p":"0.12933","q":"1508","X":"MARKET","m":false}}
2024-01-01T00:00:04.5389640Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204532,"T":1704067204532,"s":"XLMUSDT","t":392124515,"p":"0.12938","q":"2718","X":"MARKET","m":false}}
2024-01-01T00:00:04.5391084Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204532,"T":1704067204532,"s":"XLMUSDT","t":392124516,"p":"0.12938","q":"2955","X":"MARKET","m":false}}
2024-01-01T00:00:04.5391124Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204532,"T":1704067204532,"s":"XLMUSDT","t":392124517,"p":"0.12938","q":"5777","X":"MARKET","m":false}}
2024-01-01T00:00:04.5397247Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204533,"T":1704067204533,"s":"VETUSDT","t":320422432,"p":"0.034310","q":"10772","X":"MARKET","m":false}}
2024-01-01T00:00:04.5397256Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204533,"T":1704067204533,"s":"VETUSDT","t":320422433,"p":"0.034310","q":"10772","X":"MARKET","m":false}}
2024-01-01T00:00:04.5397271Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204533,"T":1704067204533,"s":"VETUSDT","t":320422434,"p":"0.034310","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5398387Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204533,"T":1704067204533,"s":"XLMUSDT","t":392124518,"p":"0.12938","q":"929","X":"MARKET","m":false}}
2024-01-01T00:00:04.5399905Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204533,"T":1704067204533,"s":"XLMUSDT","t":392124519,"p":"0.12938","q":"4850","X":"MARKET","m":false}}
2024-01-01T00:00:04.5413433Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204534,"T":1704067204534,"s":"ORDIUSDT","t":182697182,"p":"78.467000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.5467735Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204535,"T":1704067204534,"s":"BSVUSDT","t":20576012,"p":"96.05000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5497500Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"BAKEUSDT","t":220626361,"p":"0.4756","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:04.5500218Z {"stream":"bicousdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"BICOUSDT","t":8086961,"p":"0.3820000","q":"130","X":"MARKET","m":true}}
2024-01-01T00:00:04.5502537Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"ONGUSDT","t":3739718,"p":"0.3964000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:04.5502565Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"ONGUSDT","t":3739719,"p":"0.3963000","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:04.5502570Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"ONGUSDT","t":3739720,"p":"0.3963000","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:04.5502577Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204535,"T":1704067204535,"s":"TRXUSDT","t":406479944,"p":"0.10778","q":"464","X":"MARKET","m":true}}
2024-01-01T00:00:04.5503430Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"ASTRUSDT","t":54115962,"p":"0.1362000","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:04.5503461Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"ASTRUSDT","t":54115963,"p":"0.1362000","q":"165","X":"MARKET","m":false}}
2024-01-01T00:00:04.5503471Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"ASTRUSDT","t":54115964,"p":"0.1362100","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:04.5503478Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"ASTRUSDT","t":54115965,"p":"0.1362300","q":"1956","X":"MARKET","m":false}}
2024-01-01T00:00:04.5503483Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"ASTRUSDT","t":54115966,"p":"0.1362300","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.5503512Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"ASTRUSDT","t":54115967,"p":"0.1362300","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:04.5503550Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"ASTRUSDT","t":54115968,"p":"0.1362300","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.5503627Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"ASTRUSDT","t":54115969,"p":"0.1362300","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.5503645Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"ASTRUSDT","t":54115970,"p":"0.1362300","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.5503746Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"ASTRUSDT","t":54115971,"p":"0.1362400","q":"223","X":"MARKET","m":false}}
2024-01-01T00:00:04.5503765Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"ASTRUSDT","t":54115972,"p":"0.1362400","q":"343","X":"MARKET","m":false}}
2024-01-01T00:00:04.5503772Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"ASTRUSDT","t":54115973,"p":"0.1362400","q":"271","X":"MARKET","m":false}}
2024-01-01T00:00:04.5503781Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"ASTRUSDT","t":54115974,"p":"0.1362400","q":"1746","X":"MARKET","m":false}}
2024-01-01T00:00:04.5503798Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"ASTRUSDT","t":54115975,"p":"0.1362500","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:04.5504037Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"ASTRUSDT","t":54115976,"p":"0.1362500","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.5504042Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"ASTRUSDT","t":54115977,"p":"0.1362500","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.5504048Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"ASTRUSDT","t":54115978,"p":"0.1362600","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.5504110Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"ASTRUSDT","t":54115979,"p":"0.1362600","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.5504124Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"ASTRUSDT","t":54115980,"p":"0.1362600","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:04.5504135Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"ASTRUSDT","t":54115981,"p":"0.1362700","q":"102","X":"MARKET","m":false}}
2024-01-01T00:00:04.5504201Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"ASTRUSDT","t":54115982,"p":"0.1362700","q":"200","X":"MARKET","m":false}}
2024-01-01T00:00:04.5504218Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"ASTRUSDT","t":54115983,"p":"0.1362700","q":"874","X":"MARKET","m":false}}
2024-01-01T00:00:04.5504663Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"BAKEUSDT","t":220626362,"p":"0.4756","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:04.5504680Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204539,"s":"DEFIUSDT","t":44143709,"p":"978.3","q":"0.903","X":"MARKET","m":true}}
2024-01-01T00:00:04.5505043Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204535,"T":1704067204535,"s":"ONTUSDT","t":189484237,"p":"0.3330","q":"2125.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.5505905Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204539,"s":"ATOMUSDT","t":623884578,"p":"10.613","q":"1.14","X":"MARKET","m":false}}
2024-01-01T00:00:04.5506397Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204541,"T":1704067204540,"s":"ATOMUSDT","t":623884579,"p":"10.613","q":"1.14","X":"MARKET","m":false}}
2024-01-01T00:00:04.5506546Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204539,"s":"DEFIUSDT","t":44143710,"p":"978.3","q":"0.023","X":"MARKET","m":true}}
2024-01-01T00:00:04.5506579Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204539,"s":"DEFIUSDT","t":44143711,"p":"976.9","q":"0.102","X":"MARKET","m":true}}
2024-01-01T00:00:04.5506606Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204539,"s":"DEFIUSDT","t":44143712,"p":"976.9","q":"0.102","X":"MARKET","m":true}}
2024-01-01T00:00:04.5506621Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204539,"s":"DEFIUSDT","t":44143713,"p":"976.9","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:04.5506636Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204539,"s":"DEFIUSDT","t":44143714,"p":"976.9","q":"0.154","X":"MARKET","m":true}}
2024-01-01T00:00:04.5506686Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204539,"s":"DEFIUSDT","t":44143715,"p":"976.4","q":"0.696","X":"MARKET","m":true}}
2024-01-01T00:00:04.5506937Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204535,"T":1704067204535,"s":"ONTUSDT","t":189484238,"p":"0.3330","q":"1320.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5507564Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204536,"s":"1INCHUSDT","t":276231109,"p":"0.4346","q":"132","X":"MARKET","m":true}}
2024-01-01T00:00:04.5507657Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204536,"s":"1INCHUSDT","t":276231110,"p":"0.4346","q":"115","X":"MARKET","m":true}}
2024-01-01T00:00:04.5507681Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204536,"s":"1INCHUSDT","t":276231111,"p":"0.4345","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.5507699Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204536,"s":"1INCHUSDT","t":276231112,"p":"0.4344","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.5507708Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204536,"s":"1INCHUSDT","t":276231113,"p":"0.4342","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:04.5507803Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204538,"s":"1INCHUSDT","t":276231114,"p":"0.4346","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:04.5508167Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204545,"s":"BAKEUSDT","t":220626363,"p":"0.4756","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:04.5509494Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"ACEUSDT","t":23542708,"p":"9.318800","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:04.5509662Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"ACEUSDT","t":23542709,"p":"9.318800","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:04.5510995Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204538,"s":"ORDIUSDT","t":182697183,"p":"78.467000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.5511186Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204545,"s":"THETAUSDT","t":322641499,"p":"1.2497","q":"20.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.5511191Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204538,"s":"1INCHUSDT","t":276231115,"p":"0.4347","q":"1165","X":"MARKET","m":false}}
2024-01-01T00:00:04.5511313Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204545,"T":1704067204541,"s":"1INCHUSDT","t":276231116,"p":"0.4347","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:04.5511320Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204545,"T":1704067204541,"s":"1INCHUSDT","t":276231117,"p":"0.4347","q":"484","X":"MARKET","m":false}}
2024-01-01T00:00:04.5511327Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204545,"T":1704067204541,"s":"1INCHUSDT","t":276231118,"p":"0.4348","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:04.5511381Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204545,"T":1704067204541,"s":"1INCHUSDT","t":276231119,"p":"0.4348","q":"837","X":"MARKET","m":false}}
2024-01-01T00:00:04.5511501Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204545,"T":1704067204541,"s":"1INCHUSDT","t":276231120,"p":"0.4348","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:04.5511897Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204538,"s":"AUCTIONUSDT","t":16209397,"p":"30.110000","q":"1.32","X":"MARKET","m":true}}
2024-01-01T00:00:04.5512816Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204542,"s":"1INCHUSDT","t":276231121,"p":"0.4348","q":"436","X":"MARKET","m":false}}
2024-01-01T00:00:04.5512832Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204542,"s":"1INCHUSDT","t":276231122,"p":"0.4348","q":"284","X":"MARKET","m":false}}
2024-01-01T00:00:04.5515259Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204541,"s":"ORDIUSDT","t":182697184,"p":"78.467000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.5516292Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"ETCUSDT","t":791363061,"p":"21.944","q":"2.26","X":"MARKET","m":true}}
2024-01-01T00:00:04.5517429Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"MBLUSDT","t":4946430,"p":"0.0047530","q":"1043","X":"MARKET","m":true}}
2024-01-01T00:00:04.5517447Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"MBLUSDT","t":4946431,"p":"0.0047530","q":"9246","X":"MARKET","m":true}}
2024-01-01T00:00:04.5518751Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204536,"s":"TRBUSDT","t":465054631,"p":"190.199","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5518760Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204541,"s":"ORDIUSDT","t":182697185,"p":"78.467000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5518764Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204541,"s":"ORDIUSDT","t":182697186,"p":"78.470000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.5518772Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204537,"T":1704067204537,"s":"XLMUSDT","t":392124520,"p":"0.12936","q":"1335","X":"MARKET","m":false}}
2024-01-01T00:00:04.5518781Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204537,"T":1704067204537,"s":"XLMUSDT","t":392124521,"p":"0.12938","q":"605","X":"MARKET","m":false}}
2024-01-01T00:00:04.5518790Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204537,"T":1704067204537,"s":"XLMUSDT","t":392124522,"p":"0.12938","q":"1611","X":"MARKET","m":false}}
2024-01-01T00:00:04.5518795Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204537,"T":1704067204537,"s":"XLMUSDT","t":392124523,"p":"0.12938","q":"3630","X":"MARKET","m":false}}
2024-01-01T00:00:04.5523380Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204545,"s":"AVAXUSDT","t":646867968,"p":"38.5840","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:04.5523399Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204545,"s":"AVAXUSDT","t":646867969,"p":"38.5840","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5524494Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204537,"T":1704067204537,"s":"XLMUSDT","t":392124524,"p":"0.12938","q":"20107","X":"MARKET","m":false}}
2024-01-01T00:00:04.5524511Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"XLMUSDT","t":392124525,"p":"0.12935","q":"1136","X":"MARKET","m":true}}
2024-01-01T00:00:04.5524522Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204538,"s":"1000BONKUSDT","t":107529823,"p":"0.0133390","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:04.5524528Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"1000BONKUSDT","t":107529824,"p":"0.0133390","q":"2688","X":"MARKET","m":true}}
2024-01-01T00:00:04.5524540Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204543,"s":"RNDRUSDT","t":170264316,"p":"4.477000","q":"22.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.5524545Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"1000BONKUSDT","t":107529825,"p":"0.0133390","q":"394","X":"MARKET","m":true}}
2024-01-01T00:00:04.5524550Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"1000BONKUSDT","t":107529826,"p":"0.0133380","q":"375","X":"MARKET","m":true}}
2024-01-01T00:00:04.5524570Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"1000BONKUSDT","t":107529827,"p":"0.0133380","q":"381","X":"MARKET","m":true}}
2024-01-01T00:00:04.5524711Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204545,"s":"ICPUSDT","t":97247700,"p":"13.344000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:04.5524957Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"TRBUSDT","t":465054632,"p":"190.162","q":"32.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5524975Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"TRBUSDT","t":465054633,"p":"190.119","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.5524981Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"TRBUSDT","t":465054634,"p":"189.953","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.5525102Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"TRBUSDT","t":465054635,"p":"189.951","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.5525125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"TRBUSDT","t":465054636,"p":"189.951","q":"14.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5525139Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"TRBUSDT","t":465054637,"p":"189.948","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5525145Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"TRBUSDT","t":465054638,"p":"189.948","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.5525150Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"TRBUSDT","t":465054639,"p":"189.948","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5525160Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"TRBUSDT","t":465054640,"p":"189.948","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.5525173Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204540,"s":"TRBUSDT","t":465054641,"p":"189.948","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5526267Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204545,"T":1704067204541,"s":"1000BONKUSDT","t":107529828,"p":"0.0133380","q":"586","X":"MARKET","m":true}}
2024-01-01T00:00:04.5526446Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866102,"p":"20.290000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5526549Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866103,"p":"20.290000","q":"24.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.5526573Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866104,"p":"20.290000","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5526588Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866105,"p":"20.290000","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.5526616Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866106,"p":"20.280000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5526629Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866107,"p":"20.280000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5526748Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866108,"p":"20.280000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5526771Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866109,"p":"20.280000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527000Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866110,"p":"20.280000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527052Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866111,"p":"20.280000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527101Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866112,"p":"20.280000","q":"16.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527194Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866113,"p":"20.280000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527212Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866114,"p":"20.280000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527224Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866115,"p":"20.280000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527287Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866116,"p":"20.280000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527302Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866117,"p":"20.280000","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527373Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866118,"p":"20.280000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527395Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866119,"p":"20.280000","q":"54.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527671Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866120,"p":"20.280000","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527690Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866121,"p":"20.280000","q":"13.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527697Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866122,"p":"20.280000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527705Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866123,"p":"20.280000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527714Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866124,"p":"20.280000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527722Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866125,"p":"20.280000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527728Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866126,"p":"20.280000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527737Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866127,"p":"20.280000","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527745Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866128,"p":"20.270000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527750Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204535,"s":"NMRUSDT","t":26866129,"p":"20.270000","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527813Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204536,"s":"NMRUSDT","t":26866130,"p":"20.270000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527823Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204543,"s":"XLMUSDT","t":392124526,"p":"0.12936","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.5527829Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"API3USDT","t":102704335,"p":"1.9972","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527837Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204536,"s":"NMRUSDT","t":26866131,"p":"20.270000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527892Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204536,"s":"NMRUSDT","t":26866132,"p":"20.270000","q":"37.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527911Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204536,"s":"NMRUSDT","t":26866133,"p":"20.270000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.5527997Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204536,"T":1704067204536,"s":"NMRUSDT","t":26866134,"p":"20.270000","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5528015Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204544,"s":"TRBUSDT","t":465054642,"p":"189.948","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.5528019Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"API3USDT","t":102704336,"p":"1.9971","q":"93.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5528123Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"API3USDT","t":102704337,"p":"1.9971","q":"26.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.5528144Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"API3USDT","t":102704338,"p":"1.9971","q":"26.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5528159Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"API3USDT","t":102704339,"p":"1.9970","q":"26.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.5528167Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"API3USDT","t":102704340,"p":"1.9969","q":"120.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5528214Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"API3USDT","t":102704341,"p":"1.9969","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.5528280Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"API3USDT","t":102704342,"p":"1.9968","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5528293Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"API3USDT","t":102704343,"p":"1.9968","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.5528300Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"API3USDT","t":102704344,"p":"1.9968","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5528363Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"API3USDT","t":102704345,"p":"1.9968","q":"70.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5528380Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"API3USDT","t":102704346,"p":"1.9968","q":"183.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5528449Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"API3USDT","t":102704347,"p":"1.9968","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.5528454Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204538,"T":1704067204538,"s":"API3USDT","t":102704348,"p":"1.9968","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.5533004Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204543,"s":"XLMUSDT","t":392124527,"p":"0.12937","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.5533013Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204543,"s":"XLMUSDT","t":392124528,"p":"0.12938","q":"4145","X":"MARKET","m":false}}
2024-01-01T00:00:04.5533019Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204544,"s":"XLMUSDT","t":392124529,"p":"0.12938","q":"6911","X":"MARKET","m":false}}
2024-01-01T00:00:04.5533026Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204544,"s":"XLMUSDT","t":392124530,"p":"0.12938","q":"1930","X":"MARKET","m":false}}
2024-01-01T00:00:04.5533032Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204544,"s":"XLMUSDT","t":392124531,"p":"0.12939","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:04.5533036Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204544,"s":"XLMUSDT","t":392124532,"p":"0.12939","q":"740","X":"MARKET","m":false}}
2024-01-01T00:00:04.5533042Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204544,"s":"XLMUSDT","t":392124533,"p":"0.12939","q":"152","X":"MARKET","m":false}}
2024-01-01T00:00:04.5533052Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204544,"s":"XLMUSDT","t":392124534,"p":"0.12939","q":"3804","X":"MARKET","m":false}}
2024-01-01T00:00:04.5533060Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204546,"T":1704067204544,"s":"XLMUSDT","t":392124535,"p":"0.12939","q":"2552","X":"MARKET","m":false}}
2024-01-01T00:00:04.5533086Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204547,"T":1704067204547,"s":"PHBUSDT","t":57827351,"p":"1.0105000","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:04.5533724Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204538,"s":"API3USDT","t":102704349,"p":"1.9967","q":"47.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.5533740Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204538,"s":"API3USDT","t":102704350,"p":"1.9966","q":"150.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.5533771Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204538,"s":"API3USDT","t":102704351,"p":"1.9966","q":"94.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5533818Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204538,"s":"API3USDT","t":102704352,"p":"1.9964","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5533854Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204538,"s":"API3USDT","t":102704353,"p":"1.9964","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5533896Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204538,"s":"API3USDT","t":102704354,"p":"1.9964","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5533955Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204538,"s":"API3USDT","t":102704355,"p":"1.9964","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534012Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204538,"s":"API3USDT","t":102704356,"p":"1.9964","q":"68.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534049Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204538,"s":"API3USDT","t":102704357,"p":"1.9963","q":"90.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534079Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204539,"s":"API3USDT","t":102704358,"p":"1.9963","q":"239.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534131Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204539,"s":"API3USDT","t":102704359,"p":"1.9962","q":"12.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534141Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204539,"s":"API3USDT","t":102704360,"p":"1.9961","q":"49.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534178Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204539,"T":1704067204539,"s":"API3USDT","t":102704361,"p":"1.9961","q":"62.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534199Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"API3USDT","t":102704362,"p":"1.9961","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534243Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"API3USDT","t":102704363,"p":"1.9961","q":"44.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534322Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"API3USDT","t":102704364,"p":"1.9960","q":"183.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534340Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"API3USDT","t":102704365,"p":"1.9960","q":"70.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534346Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"API3USDT","t":102704366,"p":"1.9960","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534353Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"API3USDT","t":102704367,"p":"1.9960","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534392Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"API3USDT","t":102704368,"p":"1.9960","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534435Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"API3USDT","t":102704369,"p":"1.9960","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534485Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"API3USDT","t":102704370,"p":"1.9960","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534499Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"API3USDT","t":102704371,"p":"1.9960","q":"35.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534531Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"API3USDT","t":102704372,"p":"1.9960","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534654Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"API3USDT","t":102704373,"p":"1.9960","q":"192.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534677Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"API3USDT","t":102704374,"p":"1.9958","q":"30.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.5534695Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204540,"T":1704067204539,"s":"API3USDT","t":102704375,"p":"1.9958","q":"123.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.5537602Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204548,"T":1704067204548,"s":"1INCHUSDT","t":276231123,"p":"0.4348","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:04.5537621Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204549,"T":1704067204548,"s":"XLMUSDT","t":392124536,"p":"0.12936","q":"1667","X":"MARKET","m":true}}
2024-01-01T00:00:04.5537981Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067204549,"T":1704067204548,"s":"LUNA2USDT","t":148054665,"p":"0.8290000","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:04.5538157Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204549,"T":1704067204548,"s":"XLMUSDT","t":392124537,"p":"0.12935","q":"1887","X":"MARKET","m":true}}
2024-01-01T00:00:04.5539645Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067204550,"T":1704067204549,"s":"HOOKUSDT","t":85221590,"p":"1.261200","q":"19.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5546182Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204549,"T":1704067204549,"s":"XLMUSDT","t":392124538,"p":"0.12932","q":"1546","X":"MARKET","m":true}}
2024-01-01T00:00:04.5546988Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204549,"T":1704067204549,"s":"ONTUSDT","t":189484239,"p":"0.3330","q":"2358.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.5547830Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204549,"T":1704067204549,"s":"THETAUSDT","t":322641500,"p":"1.2497","q":"58.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5548474Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204549,"T":1704067204549,"s":"THETAUSDT","t":322641501,"p":"1.2499","q":"12.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.5548492Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204549,"T":1704067204549,"s":"THETAUSDT","t":322641502,"p":"1.2499","q":"11.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.5548501Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204550,"T":1704067204549,"s":"THETAUSDT","t":322641503,"p":"1.2500","q":"25.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.5548509Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204550,"T":1704067204549,"s":"THETAUSDT","t":322641504,"p":"1.2500","q":"137.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.5548770Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204549,"T":1704067204549,"s":"ICPUSDT","t":97247701,"p":"13.344000","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:04.5549862Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204549,"T":1704067204549,"s":"AUCTIONUSDT","t":16209398,"p":"30.110000","q":"1.32","X":"MARKET","m":true}}
2024-01-01T00:00:04.5559983Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204550,"T":1704067204550,"s":"BAKEUSDT","t":220626364,"p":"0.4756","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:04.5560418Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204550,"T":1704067204549,"s":"AVAXUSDT","t":646867970,"p":"38.5840","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5560529Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204550,"T":1704067204549,"s":"AVAXUSDT","t":646867971,"p":"38.5840","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:04.5565530Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204551,"T":1704067204551,"s":"TRBUSDT","t":465054643,"p":"190.199","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5571667Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204552,"T":1704067204551,"s":"NMRUSDT","t":26866135,"p":"20.280000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.5580439Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204552,"T":1704067204552,"s":"1000BONKUSDT","t":107529829,"p":"0.0133380","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:04.5580450Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204552,"T":1704067204552,"s":"1000BONKUSDT","t":107529830,"p":"0.0133370","q":"9497","X":"MARKET","m":true}}
2024-01-01T00:00:04.5586513Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204552,"T":1704067204552,"s":"XLMUSDT","t":392124539,"p":"0.12932","q":"191","X":"MARKET","m":true}}
2024-01-01T00:00:04.5586520Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204552,"T":1704067204552,"s":"XLMUSDT","t":392124540,"p":"0.12932","q":"1355","X":"MARKET","m":true}}
2024-01-01T00:00:04.5590146Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204552,"T":1704067204552,"s":"ACEUSDT","t":23542710,"p":"9.318800","q":"14.40","X":"MARKET","m":true}}
2024-01-01T00:00:04.5596993Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"ASTRUSDT","t":54115984,"p":"0.1362200","q":"329","X":"MARKET","m":false}}
2024-01-01T00:00:04.5597026Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"ASTRUSDT","t":54115985,"p":"0.1362400","q":"223","X":"MARKET","m":false}}
2024-01-01T00:00:04.5597154Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"ASTRUSDT","t":54115986,"p":"0.1362400","q":"3673","X":"MARKET","m":false}}
2024-01-01T00:00:04.5597173Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"ASTRUSDT","t":54115987,"p":"0.1362500","q":"1092","X":"MARKET","m":false}}
2024-01-01T00:00:04.5597189Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"ASTRUSDT","t":54115988,"p":"0.1362500","q":"1701","X":"MARKET","m":false}}
2024-01-01T00:00:04.5597196Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"ASTRUSDT","t":54115989,"p":"0.1362600","q":"1638","X":"MARKET","m":false}}
2024-01-01T00:00:04.5597261Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"ASTRUSDT","t":54115990,"p":"0.1362700","q":"652","X":"MARKET","m":false}}
2024-01-01T00:00:04.5600065Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704376,"p":"1.9962","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.5600093Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704377,"p":"1.9958","q":"76.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.5600145Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704378,"p":"1.9957","q":"7.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5600188Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704379,"p":"1.9956","q":"92.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5600521Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704380,"p":"1.9956","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.5600526Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704381,"p":"1.9956","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5600531Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704382,"p":"1.9956","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5600537Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704383,"p":"1.9956","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5600643Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704384,"p":"1.9956","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5600684Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704385,"p":"1.9956","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.5600900Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704386,"p":"1.9955","q":"300.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.5600904Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704387,"p":"1.9953","q":"275.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5600910Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704388,"p":"1.9953","q":"14.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5610619Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204548,"T":1704067203516,"s":"SOLUSDT","t":1183503233,"p":"101.7660","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:04.5610627Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204548,"T":1704067203516,"s":"SOLUSDT","t":1183503234,"p":"101.7660","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.5610962Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204548,"T":1704067203516,"s":"SOLUSDT","t":1183503235,"p":"101.7660","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5614390Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704389,"p":"1.9952","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5614417Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704390,"p":"1.9952","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5614423Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704391,"p":"1.9952","q":"92.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5614435Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704392,"p":"1.9952","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.5614638Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704393,"p":"1.9952","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.5614661Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704394,"p":"1.9952","q":"91.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5614673Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704395,"p":"1.9952","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.5614676Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704396,"p":"1.9952","q":"35.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.5614681Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704397,"p":"1.9952","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5614687Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704398,"p":"1.9952","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5614695Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704399,"p":"1.9952","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.5614698Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704400,"p":"1.9952","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.5614704Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704401,"p":"1.9952","q":"14.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.5615057Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704402,"p":"1.9952","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.5615068Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704403,"p":"1.9951","q":"62.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.5615071Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704404,"p":"1.9950","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.5615076Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704405,"p":"1.9949","q":"47.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.5615087Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704406,"p":"1.9948","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5615093Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704407,"p":"1.9948","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5615101Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704408,"p":"1.9948","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5615108Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704409,"p":"1.9948","q":"92.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5615116Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704410,"p":"1.9948","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.5615119Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704411,"p":"1.9948","q":"8.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5615248Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704412,"p":"1.9948","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5615278Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704413,"p":"1.9948","q":"75.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5615283Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704414,"p":"1.9947","q":"65.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5620407Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"XLMUSDT","t":392124541,"p":"0.12936","q":"1734","X":"MARKET","m":false}}
2024-01-01T00:00:04.5620412Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"XLMUSDT","t":392124542,"p":"0.12936","q":"1734","X":"MARKET","m":false}}
2024-01-01T00:00:04.5620419Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"XLMUSDT","t":392124543,"p":"0.12936","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.5620424Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"XLMUSDT","t":392124544,"p":"0.12937","q":"300","X":"MARKET","m":false}}
2024-01-01T00:00:04.5620428Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"XLMUSDT","t":392124545,"p":"0.12938","q":"1895","X":"MARKET","m":false}}
2024-01-01T00:00:04.5621791Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"ATOMUSDT","t":623884580,"p":"10.613","q":"1.59","X":"MARKET","m":false}}
2024-01-01T00:00:04.5625221Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704415,"p":"1.9947","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.5625258Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704416,"p":"1.9947","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5625331Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204553,"T":1704067204553,"s":"API3USDT","t":102704417,"p":"1.9947","q":"1446.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.5628851Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204554,"T":1704067204554,"s":"XLMUSDT","t":392124546,"p":"0.12937","q":"170","X":"MARKET","m":true}}
2024-01-01T00:00:04.5638056Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204554,"T":1704067203521,"s":"SOLUSDT","t":1183503236,"p":"101.7670","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5638061Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204554,"T":1704067203521,"s":"SOLUSDT","t":1183503237,"p":"101.7670","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5638071Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204554,"T":1704067203521,"s":"SOLUSDT","t":1183503238,"p":"101.7740","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5638076Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204554,"T":1704067203521,"s":"SOLUSDT","t":1183503239,"p":"101.7750","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.5638416Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204554,"T":1704067203521,"s":"SOLUSDT","t":1183503240,"p":"101.7750","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.5640531Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204554,"T":1704067203521,"s":"SOLUSDT","t":1183503241,"p":"101.7750","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:04.5640554Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204554,"T":1704067203521,"s":"SOLUSDT","t":1183503242,"p":"101.7770","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5640573Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204554,"T":1704067203521,"s":"SOLUSDT","t":1183503243,"p":"101.7780","q":"108","X":"MARKET","m":false}}
2024-01-01T00:00:04.5640791Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204554,"T":1704067203521,"s":"SOLUSDT","t":1183503244,"p":"101.7780","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5640797Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204554,"T":1704067203521,"s":"SOLUSDT","t":1183503245,"p":"101.7780","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.5640806Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204554,"T":1704067203521,"s":"SOLUSDT","t":1183503246,"p":"101.7780","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5640816Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204554,"T":1704067203521,"s":"SOLUSDT","t":1183503247,"p":"101.7780","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.5640825Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204554,"T":1704067203521,"s":"SOLUSDT","t":1183503248,"p":"101.7780","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.5695394Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204555,"T":1704067204555,"s":"BAKEUSDT","t":220626365,"p":"0.4756","q":"196","X":"MARKET","m":true}}
2024-01-01T00:00:04.5706263Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067204555,"T":1704067204555,"s":"CRVUSDT","t":340570104,"p":"0.606","q":"165.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5746786Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067204566,"T":1704067204565,"s":"ONEUSDT","t":250745658,"p":"0.01880","q":"2036","X":"MARKET","m":false}}
2024-01-01T00:00:04.5747534Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204558,"T":1704067204558,"s":"TRXUSDT","t":406479945,"p":"0.10778","q":"259","X":"MARKET","m":true}}
2024-01-01T00:00:04.5750744Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204555,"T":1704067204555,"s":"BAKEUSDT","t":220626366,"p":"0.4755","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:04.5751042Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204558,"T":1704067204558,"s":"TRXUSDT","t":406479946,"p":"0.10778","q":"205","X":"MARKET","m":true}}
2024-01-01T00:00:04.5751228Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204570,"T":1704067204570,"s":"TRXUSDT","t":406479947,"p":"0.10778","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:04.5751234Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204570,"T":1704067204570,"s":"TRXUSDT","t":406479948,"p":"0.10778","q":"259","X":"MARKET","m":true}}
2024-01-01T00:00:04.5751290Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204570,"T":1704067204570,"s":"TRXUSDT","t":406479949,"p":"0.10778","q":"151","X":"MARKET","m":true}}
2024-01-01T00:00:04.5756013Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204560,"T":1704067204560,"s":"ETHUSDT","t":3478498217,"p":"2284.15","q":"0.023","X":"MARKET","m":true}}
2024-01-01T00:00:04.5756022Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067204572,"T":1704067204572,"s":"SNTUSDT","t":8784493,"p":"0.0450500","q":"595","X":"MARKET","m":true}}
2024-01-01T00:00:04.5757294Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204557,"T":1704067204557,"s":"PHBUSDT","t":57827352,"p":"1.0103000","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:04.5757888Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204562,"T":1704067204562,"s":"PHBUSDT","t":57827353,"p":"1.0103000","q":"85","X":"MARKET","m":true}}
2024-01-01T00:00:04.5757895Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067204572,"T":1704067204572,"s":"SNTUSDT","t":8784494,"p":"0.0450500","q":"517","X":"MARKET","m":true}}
2024-01-01T00:00:04.5759186Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204558,"T":1704067204557,"s":"XLMUSDT","t":392124547,"p":"0.12937","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.5759199Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067204555,"T":1704067204555,"s":"UNIUSDT","t":362857544,"p":"7.2310","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:04.5759264Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204558,"T":1704067204557,"s":"XLMUSDT","t":392124548,"p":"0.12938","q":"187","X":"MARKET","m":false}}
2024-01-01T00:00:04.5759278Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204560,"T":1704067204560,"s":"XLMUSDT","t":392124549,"p":"0.12935","q":"150","X":"MARKET","m":false}}
2024-01-01T00:00:04.5759335Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204560,"T":1704067204560,"s":"XLMUSDT","t":392124550,"p":"0.12938","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.5759396Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204560,"T":1704067204560,"s":"XLMUSDT","t":392124551,"p":"0.12938","q":"5513","X":"MARKET","m":false}}
2024-01-01T00:00:04.5760554Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067204566,"T":1704067204565,"s":"GTCUSDT","t":153019031,"p":"1.346","q":"28.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.5761136Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204560,"T":1704067204560,"s":"BAKEUSDT","t":220626367,"p":"0.4755","q":"300","X":"MARKET","m":true}}
2024-01-01T00:00:04.5761587Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204562,"T":1704067204562,"s":"XLMUSDT","t":392124552,"p":"0.12934","q":"170","X":"MARKET","m":true}}
2024-01-01T00:00:04.5761614Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204565,"T":1704067204565,"s":"XLMUSDT","t":392124553,"p":"0.12938","q":"2571","X":"MARKET","m":false}}
2024-01-01T00:00:04.5761619Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"TRBUSDT","t":465054644,"p":"190.196","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.5761976Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067204555,"T":1704067204555,"s":"MANAUSDT","t":479659597,"p":"0.5217","q":"192","X":"MARKET","m":true}}
2024-01-01T00:00:04.5762801Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204565,"T":1704067204565,"s":"XLMUSDT","t":392124554,"p":"0.12939","q":"1477","X":"MARKET","m":false}}
2024-01-01T00:00:04.5762823Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204565,"T":1704067204565,"s":"XLMUSDT","t":392124555,"p":"0.12939","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.5763058Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204565,"T":1704067204565,"s":"XLMUSDT","t":392124556,"p":"0.12939","q":"1615","X":"MARKET","m":false}}
2024-01-01T00:00:04.5763384Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204568,"T":1704067204568,"s":"1INCHUSDT","t":276231124,"p":"0.4345","q":"321","X":"MARKET","m":false}}
2024-01-01T00:00:04.5763480Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"TRBUSDT","t":465054645,"p":"190.196","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.5763498Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"TRBUSDT","t":465054646,"p":"190.199","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.5763504Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"TRBUSDT","t":465054647,"p":"190.199","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5763554Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204559,"T":1704067204559,"s":"TRBUSDT","t":465054648,"p":"190.119","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.5764354Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204568,"T":1704067204568,"s":"XLMUSDT","t":392124557,"p":"0.12939","q":"1385","X":"MARKET","m":false}}
2024-01-01T00:00:04.5764446Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204568,"T":1704067204568,"s":"XLMUSDT","t":392124558,"p":"0.12940","q":"258","X":"MARKET","m":false}}
2024-01-01T00:00:04.5764466Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204568,"T":1704067204568,"s":"XLMUSDT","t":392124559,"p":"0.12940","q":"333","X":"MARKET","m":false}}
2024-01-01T00:00:04.5764480Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204568,"T":1704067204568,"s":"XLMUSDT","t":392124560,"p":"0.12940","q":"109","X":"MARKET","m":false}}
2024-01-01T00:00:04.5764531Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204568,"T":1704067204568,"s":"XLMUSDT","t":392124561,"p":"0.12940","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:04.5764606Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204568,"T":1704067204568,"s":"XLMUSDT","t":392124562,"p":"0.12941","q":"154","X":"MARKET","m":false}}
2024-01-01T00:00:04.5764681Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204568,"T":1704067204568,"s":"XLMUSDT","t":392124563,"p":"0.12941","q":"1613","X":"MARKET","m":false}}
2024-01-01T00:00:04.5764960Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204560,"T":1704067204560,"s":"AUCTIONUSDT","t":16209399,"p":"30.110000","q":"1.85","X":"MARKET","m":true}}
2024-01-01T00:00:04.5765326Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204561,"T":1704067204561,"s":"AVAXUSDT","t":646867972,"p":"38.5840","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:04.5765333Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067204565,"T":1704067204565,"s":"AAVEUSDT","t":350343233,"p":"108.790","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.5768087Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067204562,"T":1704067203526,"s":"SKLUSDT","t":191408826,"p":"0.06820","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:04.5769552Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204561,"T":1704067204561,"s":"AVAXUSDT","t":646867973,"p":"38.5840","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:04.5769585Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204561,"T":1704067204561,"s":"AVAXUSDT","t":646867974,"p":"38.5820","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:04.5769630Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204561,"T":1704067204561,"s":"AVAXUSDT","t":646867975,"p":"38.5820","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5769640Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204561,"T":1704067204561,"s":"AVAXUSDT","t":646867976,"p":"38.5800","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:04.5769969Z {"stream":"ctsiusdt@trade","data":{"e":"trade","E":1704067204561,"T":1704067203525,"s":"CTSIUSDT","t":102789720,"p":"0.2126","q":"408","X":"MARKET","m":false}}
2024-01-01T00:00:04.5770428Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204571,"T":1704067204571,"s":"XLMUSDT","t":392124564,"p":"0.12941","q":"2800","X":"MARKET","m":false}}
2024-01-01T00:00:04.5770435Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204571,"T":1704067204571,"s":"XLMUSDT","t":392124565,"p":"0.12941","q":"2000","X":"MARKET","m":false}}
2024-01-01T00:00:04.5770504Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204571,"T":1704067204571,"s":"XLMUSDT","t":392124566,"p":"0.12941","q":"1347","X":"MARKET","m":false}}
2024-01-01T00:00:04.5770521Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204571,"T":1704067204571,"s":"XLMUSDT","t":392124567,"p":"0.12942","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:04.5770565Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204571,"T":1704067204571,"s":"XLMUSDT","t":392124568,"p":"0.12942","q":"994","X":"MARKET","m":false}}
2024-01-01T00:00:04.5771703Z {"stream":"ctsiusdt@trade","data":{"e":"trade","E":1704067204561,"T":1704067203525,"s":"CTSIUSDT","t":102789721,"p":"0.2126","q":"560","X":"MARKET","m":false}}
2024-01-01T00:00:04.5771715Z {"stream":"ctsiusdt@trade","data":{"e":"trade","E":1704067204561,"T":1704067203525,"s":"CTSIUSDT","t":102789722,"p":"0.2126","q":"1365","X":"MARKET","m":false}}
2024-01-01T00:00:04.5771819Z {"stream":"ctsiusdt@trade","data":{"e":"trade","E":1704067204561,"T":1704067203525,"s":"CTSIUSDT","t":102789723,"p":"0.2126","q":"378","X":"MARKET","m":false}}
2024-01-01T00:00:04.5774418Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204567,"T":1704067204567,"s":"STORJUSDT","t":305722428,"p":"0.7023","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5774426Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204561,"T":1704067204561,"s":"API3USDT","t":102704418,"p":"1.9969","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.5776020Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067204566,"T":1704067204565,"s":"SPELLUSDT","t":54009442,"p":"0.0006374","q":"45104","X":"MARKET","m":false}}
2024-01-01T00:00:04.5776027Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067204566,"T":1704067204565,"s":"SPELLUSDT","t":54009443,"p":"0.0006374","q":"15004","X":"MARKET","m":false}}
2024-01-01T00:00:04.5776597Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067204555,"T":1704067204555,"s":"AXSUSDT","t":494406249,"p":"8.85600","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.5777191Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"SANDUSDT","t":634342941,"p":"0.59550","q":"700","X":"MARKET","m":false}}
2024-01-01T00:00:04.5777300Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"SANDUSDT","t":634342942,"p":"0.59550","q":"195","X":"MARKET","m":false}}
2024-01-01T00:00:04.5777350Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"SANDUSDT","t":634342943,"p":"0.59560","q":"201","X":"MARKET","m":false}}
2024-01-01T00:00:04.5777385Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"SANDUSDT","t":634342944,"p":"0.59560","q":"3834","X":"MARKET","m":false}}
2024-01-01T00:00:04.5777392Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"SANDUSDT","t":634342945,"p":"0.59560","q":"503","X":"MARKET","m":false}}
2024-01-01T00:00:04.5777415Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"SANDUSDT","t":634342946,"p":"0.59560","q":"796","X":"MARKET","m":false}}
2024-01-01T00:00:04.5778376Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204558,"T":1704067204558,"s":"OPUSDT","t":456669822,"p":"3.7141000","q":"3.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.5778397Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204558,"T":1704067204558,"s":"OPUSDT","t":456669823,"p":"3.7141000","q":"122.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.5780007Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204572,"T":1704067204572,"s":"1INCHUSDT","t":276231125,"p":"0.4345","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:04.5780132Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204573,"T":1704067204573,"s":"XLMUSDT","t":392124569,"p":"0.12933","q":"160","X":"MARKET","m":true}}
2024-01-01T00:00:04.5782787Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204558,"T":1704067204558,"s":"INJUSDT","t":233928639,"p":"35.803000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5787217Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"SANDUSDT","t":634342947,"p":"0.59570","q":"700","X":"MARKET","m":false}}
2024-01-01T00:00:04.5787235Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"SANDUSDT","t":634342948,"p":"0.59570","q":"838","X":"MARKET","m":false}}
2024-01-01T00:00:04.5787251Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"SANDUSDT","t":634342949,"p":"0.59570","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:04.5787309Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"SANDUSDT","t":634342950,"p":"0.59570","q":"1339","X":"MARKET","m":false}}
2024-01-01T00:00:04.5787322Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"SANDUSDT","t":634342951,"p":"0.59570","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:04.5787329Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204573,"T":1704067204573,"s":"1INCHUSDT","t":276231126,"p":"0.4343","q":"118","X":"MARKET","m":true}}
2024-01-01T00:00:04.5787336Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"SANDUSDT","t":634342952,"p":"0.59570","q":"210","X":"MARKET","m":false}}
2024-01-01T00:00:04.5787558Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204556,"T":1704067204556,"s":"SANDUSDT","t":634342953,"p":"0.59570","q":"251","X":"MARKET","m":false}}
2024-01-01T00:00:04.5787578Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067204574,"T":1704067204573,"s":"LUNA2USDT","t":148054666,"p":"0.8290000","q":"245","X":"MARKET","m":true}}
2024-01-01T00:00:04.5788422Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067204574,"T":1704067204573,"s":"MBLUSDT","t":4946432,"p":"0.0047540","q":"9989","X":"MARKET","m":false}}
2024-01-01T00:00:04.5788496Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067204555,"T":1704067204555,"s":"AXSUSDT","t":494406250,"p":"8.85600","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:04.5793233Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204572,"T":1704067204572,"s":"THETAUSDT","t":322641505,"p":"1.2501","q":"20.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.5794719Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204574,"T":1704067204573,"s":"THETAUSDT","t":322641506,"p":"1.2501","q":"20.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.5799612Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067204575,"T":1704067204575,"s":"UNFIUSDT","t":320043649,"p":"7.320","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.5800989Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067204575,"T":1704067204575,"s":"UNFIUSDT","t":320043650,"p":"7.320","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.5803226Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204575,"T":1704067204575,"s":"1INCHUSDT","t":276231127,"p":"0.4346","q":"137","X":"MARKET","m":false}}
2024-01-01T00:00:04.5803583Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204575,"T":1704067204574,"s":"API3USDT","t":102704419,"p":"1.9966","q":"60.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5803641Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204575,"s":"TRBUSDT","t":465054649,"p":"190.000","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.5807687Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204576,"s":"ONGUSDT","t":3739721,"p":"0.3963000","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:04.5808705Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204575,"s":"THETAUSDT","t":322641507,"p":"1.2500","q":"28.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.5808756Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204575,"s":"THETAUSDT","t":322641508,"p":"1.2501","q":"203.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5808767Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204575,"s":"THETAUSDT","t":322641509,"p":"1.2501","q":"8.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.5808846Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204575,"s":"THETAUSDT","t":322641510,"p":"1.2501","q":"8.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.5808861Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204575,"s":"THETAUSDT","t":322641511,"p":"1.2502","q":"137.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.5808866Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204575,"s":"THETAUSDT","t":322641512,"p":"1.2502","q":"21.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5808908Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204575,"s":"THETAUSDT","t":322641513,"p":"1.2503","q":"25.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5808920Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204575,"s":"THETAUSDT","t":322641514,"p":"1.2504","q":"7.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.5814402Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204576,"s":"PERPUSDT","t":81160589,"p":"1.140300","q":"18.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.5816711Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204576,"s":"1INCHUSDT","t":276231128,"p":"0.4343","q":"200","X":"MARKET","m":true}}
2024-01-01T00:00:04.5818199Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204576,"s":"XLMUSDT","t":392124570,"p":"0.12934","q":"121","X":"MARKET","m":true}}
2024-01-01T00:00:04.5818229Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204576,"s":"XLMUSDT","t":392124571,"p":"0.12934","q":"1425","X":"MARKET","m":true}}
2024-01-01T00:00:04.5818264Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204576,"s":"THETAUSDT","t":322641515,"p":"1.2504","q":"20.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.5818350Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204576,"T":1704067204576,"s":"1INCHUSDT","t":276231129,"p":"0.4343","q":"1076","X":"MARKET","m":true}}
2024-01-01T00:00:04.5825897Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204577,"T":1704067204576,"s":"TRBUSDT","t":465054650,"p":"189.999","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.5825920Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204577,"T":1704067204576,"s":"TRBUSDT","t":465054651,"p":"190.000","q":"7.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.5856654Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204582,"T":1704067204581,"s":"THETAUSDT","t":322641516,"p":"1.2504","q":"20.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.5860205Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204581,"T":1704067204581,"s":"ORDIUSDT","t":182697187,"p":"78.469000","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.5861065Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204582,"T":1704067204581,"s":"API3USDT","t":102704420,"p":"1.9966","q":"60.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5861130Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204582,"T":1704067204582,"s":"API3USDT","t":102704421,"p":"1.9966","q":"60.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.5873585Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204582,"T":1704067204582,"s":"XLMUSDT","t":392124572,"p":"0.12939","q":"3000","X":"MARKET","m":false}}
2024-01-01T00:00:04.5873593Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204582,"T":1704067204582,"s":"XLMUSDT","t":392124573,"p":"0.12942","q":"2984","X":"MARKET","m":false}}
2024-01-01T00:00:04.5873601Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204582,"T":1704067204582,"s":"XLMUSDT","t":392124574,"p":"0.12942","q":"1197","X":"MARKET","m":false}}
2024-01-01T00:00:04.5873609Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204583,"T":1704067204583,"s":"XLMUSDT","t":392124575,"p":"0.12934","q":"93","X":"MARKET","m":true}}
2024-01-01T00:00:04.5873613Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204583,"T":1704067204583,"s":"XLMUSDT","t":392124576,"p":"0.12934","q":"741","X":"MARKET","m":true}}
2024-01-01T00:00:04.5873616Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204583,"T":1704067204583,"s":"XLMUSDT","t":392124577,"p":"0.12933","q":"856","X":"MARKET","m":true}}
2024-01-01T00:00:04.5873634Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067204583,"T":1704067204582,"s":"APTUSDT","t":340287857,"p":"9.40200","q":"11.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.5878705Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067204583,"T":1704067204583,"s":"CTKUSDT","t":131817843,"p":"0.77970","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.5882566Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204584,"T":1704067204584,"s":"NMRUSDT","t":26866136,"p":"20.280000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.5882589Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204584,"T":1704067204584,"s":"NMRUSDT","t":26866137,"p":"20.280000","q":"32.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.5890138Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204584,"T":1704067204584,"s":"1INCHUSDT","t":276231130,"p":"0.4343","q":"576","X":"MARKET","m":true}}
2024-01-01T00:00:04.5895510Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204586,"T":1704067204585,"s":"TRBUSDT","t":465054652,"p":"190.045","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5895536Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204586,"T":1704067204585,"s":"TRBUSDT","t":465054653,"p":"190.112","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.5903014Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204587,"T":1704067204586,"s":"TRXUSDT","t":406479950,"p":"0.10778","q":"464","X":"MARKET","m":true}}
2024-01-01T00:00:04.5908898Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204587,"T":1704067204586,"s":"1INCHUSDT","t":276231131,"p":"0.4343","q":"4093","X":"MARKET","m":true}}
2024-01-01T00:00:04.5910410Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204587,"T":1704067204586,"s":"1INCHUSDT","t":276231132,"p":"0.4343","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.5911907Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067204587,"T":1704067204587,"s":"XMRUSDT","t":227761151,"p":"165.06","q":"0.072","X":"MARKET","m":true}}
2024-01-01T00:00:04.5912796Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067204587,"T":1704067204587,"s":"XMRUSDT","t":227761152,"p":"165.06","q":"0.134","X":"MARKET","m":true}}
2024-01-01T00:00:04.5912836Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204587,"T":1704067204586,"s":"API3USDT","t":102704422,"p":"1.9966","q":"85.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.5921213Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204588,"T":1704067204587,"s":"SFPUSDT","t":201901297,"p":"0.7751","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:04.5922615Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067204587,"T":1704067204587,"s":"XMRUSDT","t":227761153,"p":"165.06","q":"0.099","X":"MARKET","m":true}}
2024-01-01T00:00:04.5927274Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204588,"T":1704067204588,"s":"MATICUSDT","t":915471212,"p":"0.97170","q":"157","X":"MARKET","m":false}}
2024-01-01T00:00:04.5927284Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204588,"T":1704067204588,"s":"MATICUSDT","t":915471213,"p":"0.97170","q":"1572","X":"MARKET","m":false}}
2024-01-01T00:00:04.5933681Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204589,"T":1704067204589,"s":"NMRUSDT","t":26866138,"p":"20.280000","q":"5.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.5933688Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204589,"T":1704067204589,"s":"NMRUSDT","t":26866139,"p":"20.280000","q":"13.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.5934609Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204589,"T":1704067204589,"s":"NMRUSDT","t":26866140,"p":"20.280000","q":"5.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.5935815Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204589,"T":1704067204589,"s":"NMRUSDT","t":26866141,"p":"20.280000","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.5939067Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204589,"T":1704067204589,"s":"ETHUSDT","t":3478498218,"p":"2284.15","q":"0.100","X":"MARKET","m":true}}
2024-01-01T00:00:04.5939563Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204589,"T":1704067204588,"s":"XLMUSDT","t":392124578,"p":"0.12937","q":"7181","X":"MARKET","m":false}}
2024-01-01T00:00:04.5940128Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204589,"T":1704067204589,"s":"XLMUSDT","t":392124579,"p":"0.12935","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:04.5952562Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204591,"T":1704067204591,"s":"1INCHUSDT","t":276231133,"p":"0.4344","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:04.6025008Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204592,"T":1704067204592,"s":"1INCHUSDT","t":276231134,"p":"0.4343","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:04.6027490Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204592,"T":1704067204592,"s":"1INCHUSDT","t":276231135,"p":"0.4342","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:04.6027523Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204592,"T":1704067204592,"s":"1INCHUSDT","t":276231136,"p":"0.4342","q":"1284","X":"MARKET","m":true}}
2024-01-01T00:00:04.6057494Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204599,"T":1704067204599,"s":"GRTUSDT","t":344402778,"p":"0.18445","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:04.6057935Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204593,"T":1704067204593,"s":"BAKEUSDT","t":220626368,"p":"0.4756","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:04.6058395Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204595,"s":"ALPHAUSDT","t":230239452,"p":"0.12601","q":"234","X":"MARKET","m":false}}
2024-01-01T00:00:04.6060200Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204599,"T":1704067204599,"s":"NEARUSDT","t":546625805,"p":"3.6590","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.6060206Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204599,"T":1704067204599,"s":"NEARUSDT","t":546625806,"p":"3.6590","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.6060215Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204599,"T":1704067204599,"s":"NEARUSDT","t":546625807,"p":"3.6590","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.6060816Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204603,"T":1704067204603,"s":"1000BONKUSDT","t":107529831,"p":"0.0133370","q":"384","X":"MARKET","m":true}}
2024-01-01T00:00:04.6062981Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204594,"T":1704067204594,"s":"OXTUSDT","t":20548100,"p":"0.1102700","q":"576","X":"MARKET","m":false}}
2024-01-01T00:00:04.6062987Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204599,"T":1704067204599,"s":"SEIUSDT","t":66805892,"p":"0.5610000","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:04.6063093Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204594,"T":1704067204594,"s":"OXTUSDT","t":20548101,"p":"0.1102700","q":"462","X":"MARKET","m":false}}
2024-01-01T00:00:04.6063101Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548102,"p":"0.1102900","q":"1136","X":"MARKET","m":false}}
2024-01-01T00:00:04.6063106Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548103,"p":"0.1102900","q":"983","X":"MARKET","m":false}}
2024-01-01T00:00:04.6063112Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548104,"p":"0.1103100","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:04.6063174Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548105,"p":"0.1103100","q":"221","X":"MARKET","m":false}}
2024-01-01T00:00:04.6063191Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548106,"p":"0.1103100","q":"221","X":"MARKET","m":false}}
2024-01-01T00:00:04.6063197Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204594,"T":1704067204594,"s":"XLMUSDT","t":392124580,"p":"0.12937","q":"2819","X":"MARKET","m":false}}
2024-01-01T00:00:04.6063206Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548107,"p":"0.1103100","q":"106","X":"MARKET","m":false}}
2024-01-01T00:00:04.6063295Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204594,"T":1704067204594,"s":"XLMUSDT","t":392124581,"p":"0.12941","q":"1518","X":"MARKET","m":false}}
2024-01-01T00:00:04.6063348Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204594,"T":1704067204594,"s":"XLMUSDT","t":392124582,"p":"0.12942","q":"561","X":"MARKET","m":false}}
2024-01-01T00:00:04.6063394Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204594,"T":1704067204594,"s":"XLMUSDT","t":392124583,"p":"0.12942","q":"883","X":"MARKET","m":false}}
2024-01-01T00:00:04.6063461Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204595,"s":"XLMUSDT","t":392124584,"p":"0.12936","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:04.6063479Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204595,"s":"XLMUSDT","t":392124585,"p":"0.12935","q":"140","X":"MARKET","m":true}}
2024-01-01T00:00:04.6063551Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204595,"s":"XLMUSDT","t":392124586,"p":"0.12935","q":"309","X":"MARKET","m":true}}
2024-01-01T00:00:04.6063634Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204595,"s":"XLMUSDT","t":392124587,"p":"0.12934","q":"272","X":"MARKET","m":true}}
2024-01-01T00:00:04.6065053Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204603,"T":1704067204603,"s":"DOTUSDT","t":742033297,"p":"8.207","q":"34.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.6065472Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204594,"T":1704067204594,"s":"TRBUSDT","t":465054654,"p":"190.045","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.6065477Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204595,"s":"TRBUSDT","t":465054655,"p":"189.954","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.6065482Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204595,"s":"TRBUSDT","t":465054656,"p":"189.953","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.6065486Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204603,"T":1704067204603,"s":"DOTUSDT","t":742033298,"p":"8.207","q":"19.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.6065493Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204595,"s":"TRBUSDT","t":465054657,"p":"189.952","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.6065499Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204603,"T":1704067204603,"s":"DOTUSDT","t":742033299,"p":"8.207","q":"9.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.6065506Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204595,"s":"TRBUSDT","t":465054658,"p":"189.952","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.6065534Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204595,"s":"TRBUSDT","t":465054659,"p":"189.952","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.6065538Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204595,"s":"TRBUSDT","t":465054660,"p":"189.952","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.6065543Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204595,"s":"TRBUSDT","t":465054661,"p":"190.045","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.6065554Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204598,"T":1704067204598,"s":"TRBUSDT","t":465054662,"p":"189.952","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.6065559Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204599,"T":1704067204599,"s":"TRBUSDT","t":465054663,"p":"189.952","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.6065564Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204599,"T":1704067204599,"s":"TRBUSDT","t":465054664,"p":"189.952","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.6066690Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548108,"p":"0.1103100","q":"106","X":"MARKET","m":false}}
2024-01-01T00:00:04.6066742Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548109,"p":"0.1103100","q":"106","X":"MARKET","m":false}}
2024-01-01T00:00:04.6066753Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231137,"p":"0.4343","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.6066762Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548110,"p":"0.1103200","q":"368","X":"MARKET","m":false}}
2024-01-01T00:00:04.6066767Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231138,"p":"0.4343","q":"230","X":"MARKET","m":true}}
2024-01-01T00:00:04.6066774Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548111,"p":"0.1103300","q":"369","X":"MARKET","m":false}}
2024-01-01T00:00:04.6066784Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231139,"p":"0.4342","q":"4316","X":"MARKET","m":true}}
2024-01-01T00:00:04.6066793Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548112,"p":"0.1103300","q":"1735","X":"MARKET","m":false}}
2024-01-01T00:00:04.6066801Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231140,"p":"0.4341","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:04.6066806Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548113,"p":"0.1103400","q":"369","X":"MARKET","m":false}}
2024-01-01T00:00:04.6066818Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231141,"p":"0.4341","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.6066826Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548114,"p":"0.1103500","q":"369","X":"MARKET","m":false}}
2024-01-01T00:00:04.6066830Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231142,"p":"0.4341","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:04.6066837Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548115,"p":"0.1103500","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:04.6066845Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548116,"p":"0.1103500","q":"1136","X":"MARKET","m":false}}
2024-01-01T00:00:04.6066857Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548117,"p":"0.1103500","q":"854","X":"MARKET","m":false}}
2024-01-01T00:00:04.6066889Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548118,"p":"0.1103600","q":"369","X":"MARKET","m":false}}
2024-01-01T00:00:04.6066923Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548119,"p":"0.1103700","q":"1588","X":"MARKET","m":false}}
2024-01-01T00:00:04.6066978Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548120,"p":"0.1103800","q":"2717","X":"MARKET","m":false}}
2024-01-01T00:00:04.6066991Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548121,"p":"0.1103900","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:04.6067452Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548122,"p":"0.1103900","q":"369","X":"MARKET","m":false}}
2024-01-01T00:00:04.6067481Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548123,"p":"0.1103900","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:04.6067487Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548124,"p":"0.1103900","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:04.6067523Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548125,"p":"0.1103900","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:04.6067530Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548126,"p":"0.1104000","q":"585","X":"MARKET","m":false}}
2024-01-01T00:00:04.6067539Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548127,"p":"0.1104100","q":"1477","X":"MARKET","m":false}}
2024-01-01T00:00:04.6067544Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548128,"p":"0.1104200","q":"369","X":"MARKET","m":false}}
2024-01-01T00:00:04.6067563Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548129,"p":"0.1104200","q":"89","X":"MARKET","m":false}}
2024-01-01T00:00:04.6067569Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204594,"s":"OXTUSDT","t":20548130,"p":"0.1104300","q":"956","X":"MARKET","m":false}}
2024-01-01T00:00:04.6067578Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204594,"T":1704067204594,"s":"NMRUSDT","t":26866142,"p":"20.280000","q":"13.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.6071780Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204595,"T":1704067204595,"s":"NMRUSDT","t":26866143,"p":"20.280000","q":"36.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.6072402Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067204593,"T":1704067204593,"s":"COTIUSDT","t":188125305,"p":"0.07020","q":"445","X":"MARKET","m":false}}
2024-01-01T00:00:04.6072890Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231143,"p":"0.4340","q":"1963","X":"MARKET","m":true}}
2024-01-01T00:00:04.6072900Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204600,"T":1704067204600,"s":"AVAXUSDT","t":646867977,"p":"38.5840","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.6072993Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231144,"p":"0.4340","q":"2005","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073008Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231145,"p":"0.4340","q":"486","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073014Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231146,"p":"0.4340","q":"5165","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073020Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231147,"p":"0.4340","q":"188","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073026Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231148,"p":"0.4340","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073031Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231149,"p":"0.4340","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073357Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231150,"p":"0.4339","q":"188","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073372Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231151,"p":"0.4339","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073378Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"1INCHUSDT","t":276231152,"p":"0.4339","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073384Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204598,"T":1704067204597,"s":"1INCHUSDT","t":276231153,"p":"0.4339","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073390Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204598,"T":1704067204597,"s":"1INCHUSDT","t":276231154,"p":"0.4338","q":"5191","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073395Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204598,"T":1704067204597,"s":"1INCHUSDT","t":276231155,"p":"0.4338","q":"188","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073398Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204598,"T":1704067204597,"s":"1INCHUSDT","t":276231156,"p":"0.4338","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073404Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204598,"T":1704067204597,"s":"1INCHUSDT","t":276231157,"p":"0.4338","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073408Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204598,"T":1704067204597,"s":"1INCHUSDT","t":276231158,"p":"0.4338","q":"234","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073427Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204598,"T":1704067204597,"s":"1INCHUSDT","t":276231159,"p":"0.4337","q":"364","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073431Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204598,"T":1704067204597,"s":"1INCHUSDT","t":276231160,"p":"0.4337","q":"188","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073436Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204598,"T":1704067204597,"s":"1INCHUSDT","t":276231161,"p":"0.4337","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.6073443Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204598,"T":1704067204597,"s":"1INCHUSDT","t":276231162,"p":"0.4337","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:04.6074424Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204593,"T":1704067204593,"s":"ONTUSDT","t":189484240,"p":"0.3330","q":"2318.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.6074567Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067204593,"T":1704067204593,"s":"COTIUSDT","t":188125306,"p":"0.07020","q":"86","X":"MARKET","m":false}}
2024-01-01T00:00:04.6074600Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067204593,"T":1704067204593,"s":"COTIUSDT","t":188125307,"p":"0.07020","q":"373","X":"MARKET","m":false}}
2024-01-01T00:00:04.6074609Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067204593,"T":1704067204593,"s":"COTIUSDT","t":188125308,"p":"0.07020","q":"497","X":"MARKET","m":false}}
2024-01-01T00:00:04.6077093Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204605,"T":1704067204605,"s":"1000BONKUSDT","t":107529832,"p":"0.0133370","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:04.6077474Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067204596,"T":1704067204595,"s":"HIFIUSDT","t":45252407,"p":"0.7374000","q":"128","X":"MARKET","m":false}}
2024-01-01T00:00:04.6079102Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204593,"T":1704067204593,"s":"ONTUSDT","t":189484241,"p":"0.3330","q":"467.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.6079239Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067204594,"T":1704067204594,"s":"KSMUSDT","t":187823922,"p":"45.190","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.6079276Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"ONTUSDT","t":189484242,"p":"0.3330","q":"469.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.6079281Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"ONTUSDT","t":189484243,"p":"0.3330","q":"364.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.6079344Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067204596,"T":1704067204595,"s":"HIFIUSDT","t":45252408,"p":"0.7374000","q":"124","X":"MARKET","m":false}}
2024-01-01T00:00:04.6079354Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"ONTUSDT","t":189484244,"p":"0.3330","q":"937.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.6079361Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"ONTUSDT","t":189484245,"p":"0.3330","q":"1689.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.6079431Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067204596,"T":1704067204595,"s":"HIFIUSDT","t":45252409,"p":"0.7374000","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:04.6079516Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067204596,"T":1704067204595,"s":"HIFIUSDT","t":45252410,"p":"0.7374000","q":"370","X":"MARKET","m":false}}
2024-01-01T00:00:04.6081468Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204604,"T":1704067204603,"s":"ACEUSDT","t":23542711,"p":"9.318800","q":"1.70","X":"MARKET","m":true}}
2024-01-01T00:00:04.6081542Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204604,"T":1704067204603,"s":"ACEUSDT","t":23542712,"p":"9.318800","q":"3.44","X":"MARKET","m":true}}
2024-01-01T00:00:04.6082431Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"ONTUSDT","t":189484246,"p":"0.3330","q":"328.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.6082444Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"ONTUSDT","t":189484247,"p":"0.3330","q":"24.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.6082450Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"ONTUSDT","t":189484248,"p":"0.3330","q":"799.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.6082638Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"ONTUSDT","t":189484249,"p":"0.3330","q":"3087.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.6082708Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204597,"T":1704067204597,"s":"ONTUSDT","t":189484250,"p":"0.3330","q":"1334.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.6083087Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204602,"T":1704067204602,"s":"DENTUSDT","t":160936648,"p":"0.001335","q":"37600","X":"MARKET","m":false}}
2024-01-01T00:00:04.6084045Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204605,"T":1704067204605,"s":"TRBUSDT","t":465054665,"p":"190.044","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.6091868Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204605,"T":1704067204605,"s":"ICPUSDT","t":97247702,"p":"13.345000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.6091987Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204604,"T":1704067204604,"s":"ONTUSDT","t":189484251,"p":"0.3330","q":"1283.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.6092386Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204604,"T":1704067204604,"s":"ONTUSDT","t":189484252,"p":"0.3330","q":"433.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.6094907Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204606,"T":1704067204606,"s":"VETUSDT","t":320422435,"p":"0.034320","q":"18859","X":"MARKET","m":false}}
2024-01-01T00:00:04.6095732Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204605,"T":1704067204605,"s":"ONTUSDT","t":189484253,"p":"0.3330","q":"707.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.6111529Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204608,"T":1704067204607,"s":"OXTUSDT","t":20548131,"p":"0.1102900","q":"575","X":"MARKET","m":false}}
2024-01-01T00:00:04.6111542Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204608,"T":1704067204607,"s":"OXTUSDT","t":20548132,"p":"0.1103100","q":"804","X":"MARKET","m":false}}
2024-01-01T00:00:04.6115010Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204607,"T":1704067204607,"s":"1INCHUSDT","t":276231163,"p":"0.4346","q":"138","X":"MARKET","m":false}}
2024-01-01T00:00:04.6120541Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204608,"T":1704067204608,"s":"TRXUSDT","t":406479951,"p":"0.10778","q":"464","X":"MARKET","m":true}}
2024-01-01T00:00:04.6123882Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204608,"T":1704067204607,"s":"STXUSDT","t":151373090,"p":"1.4996000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:04.6129023Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204608,"T":1704067204607,"s":"STXUSDT","t":151373091,"p":"1.4996000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.6129449Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067204609,"T":1704067204608,"s":"OXTUSDT","t":20548133,"p":"0.1103300","q":"575","X":"MARKET","m":false}}
2024-01-01T00:00:04.6129905Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204608,"T":1704067204608,"s":"PHBUSDT","t":57827354,"p":"1.0099000","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:04.6142864Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204610,"T":1704067204610,"s":"VETUSDT","t":320422436,"p":"0.034320","q":"8397","X":"MARKET","m":false}}
2024-01-01T00:00:04.6143604Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204610,"T":1704067204610,"s":"VETUSDT","t":320422437,"p":"0.034320","q":"2914","X":"MARKET","m":false}}
2024-01-01T00:00:04.6143621Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204610,"T":1704067204610,"s":"VETUSDT","t":320422438,"p":"0.034320","q":"5868","X":"MARKET","m":false}}
2024-01-01T00:00:04.6143627Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204610,"T":1704067204610,"s":"VETUSDT","t":320422439,"p":"0.034320","q":"36164","X":"MARKET","m":false}}
2024-01-01T00:00:04.6147170Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204609,"T":1704067204609,"s":"OPUSDT","t":456669824,"p":"3.7143000","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.6147191Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204609,"T":1704067204609,"s":"OPUSDT","t":456669825,"p":"3.7143000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.6148374Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204610,"T":1704067204609,"s":"1INCHUSDT","t":276231164,"p":"0.4340","q":"763","X":"MARKET","m":false}}
2024-01-01T00:00:04.6156877Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067204611,"T":1704067204611,"s":"JOEUSDT","t":46927946,"p":"0.6096000","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:04.6173956Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204615,"T":1704067204615,"s":"VETUSDT","t":320422440,"p":"0.034320","q":"1680","X":"MARKET","m":false}}
2024-01-01T00:00:04.6243557Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204620,"T":1704067204620,"s":"BIGTIMEUSDT","t":115521039,"p":"0.4898000","q":"192","X":"MARKET","m":false}}
2024-01-01T00:00:04.6243632Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204620,"T":1704067204620,"s":"BIGTIMEUSDT","t":115521040,"p":"0.4898000","q":"142","X":"MARKET","m":false}}
2024-01-01T00:00:04.6281022Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204620,"s":"STORJUSDT","t":305722429,"p":"0.7023","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.6304982Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204624,"s":"PYTHUSDT","t":26593576,"p":"0.3263000","q":"123","X":"MARKET","m":false}}
2024-01-01T00:00:04.6305158Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204625,"s":"BNBUSDT","t":1125538249,"p":"311.290","q":"0.25","X":"MARKET","m":true}}
2024-01-01T00:00:04.6305197Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204625,"s":"BNBUSDT","t":1125538250,"p":"311.290","q":"0.03","X":"MARKET","m":true}}
2024-01-01T00:00:04.6305207Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204625,"s":"BNBUSDT","t":1125538251,"p":"311.290","q":"0.14","X":"MARKET","m":true}}
2024-01-01T00:00:04.6305243Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204625,"s":"BNBUSDT","t":1125538252,"p":"311.290","q":"0.20","X":"MARKET","m":true}}
2024-01-01T00:00:04.6305322Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204625,"s":"BNBUSDT","t":1125538253,"p":"311.290","q":"0.11","X":"MARKET","m":true}}
2024-01-01T00:00:04.6305336Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204625,"s":"BNBUSDT","t":1125538254,"p":"311.290","q":"0.16","X":"MARKET","m":true}}
2024-01-01T00:00:04.6305344Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204625,"s":"BNBUSDT","t":1125538255,"p":"311.280","q":"2.97","X":"MARKET","m":true}}
2024-01-01T00:00:04.6305985Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204622,"s":"BIGTIMEUSDT","t":115521041,"p":"0.4898000","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:04.6306257Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204622,"s":"BIGTIMEUSDT","t":115521042,"p":"0.4898000","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:04.6306320Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204622,"s":"BIGTIMEUSDT","t":115521043,"p":"0.4898000","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:04.6308134Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204625,"s":"STXUSDT","t":151373092,"p":"1.4997000","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:04.6308152Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204625,"s":"STXUSDT","t":151373093,"p":"1.4997000","q":"243","X":"MARKET","m":false}}
2024-01-01T00:00:04.6308156Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204625,"s":"STXUSDT","t":151373094,"p":"1.4997000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:04.6311326Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204625,"T":1704067204625,"s":"BNBUSDT","t":1125538256,"p":"311.270","q":"0.14","X":"MARKET","m":true}}
2024-01-01T00:00:04.6315593Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204626,"T":1704067204626,"s":"THETAUSDT","t":322641517,"p":"1.2502","q":"11.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.6315600Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204626,"T":1704067204626,"s":"THETAUSDT","t":322641518,"p":"1.2503","q":"8.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.6323786Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204627,"T":1704067204626,"s":"XLMUSDT","t":392124588,"p":"0.12939","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:04.6323978Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204627,"T":1704067204626,"s":"XLMUSDT","t":392124589,"p":"0.12938","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:04.6323994Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204627,"T":1704067204626,"s":"XLMUSDT","t":392124590,"p":"0.12938","q":"2512","X":"MARKET","m":true}}
2024-01-01T00:00:04.6324000Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204627,"T":1704067204626,"s":"XLMUSDT","t":392124591,"p":"0.12938","q":"3000","X":"MARKET","m":true}}
2024-01-01T00:00:04.6324007Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204627,"T":1704067204626,"s":"XLMUSDT","t":392124592,"p":"0.12937","q":"74","X":"MARKET","m":true}}
2024-01-01T00:00:04.6324014Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204627,"T":1704067204626,"s":"XLMUSDT","t":392124593,"p":"0.12936","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:04.6324021Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204627,"T":1704067204626,"s":"XLMUSDT","t":392124594,"p":"0.12936","q":"955","X":"MARKET","m":true}}
2024-01-01T00:00:04.6333986Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067204628,"T":1704067204628,"s":"MBLUSDT","t":4946433,"p":"0.0047530","q":"2104","X":"MARKET","m":true}}
2024-01-01T00:00:04.6335768Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204628,"T":1704067204628,"s":"FILUSDT","t":538254051,"p":"6.931","q":"21.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.6342430Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204630,"T":1704067204630,"s":"ONTUSDT","t":189484254,"p":"0.3331","q":"565.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.6342453Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204630,"T":1704067204630,"s":"ONTUSDT","t":189484255,"p":"0.3331","q":"159.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.6344637Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067204629,"T":1704067204629,"s":"LEVERUSDT","t":53985461,"p":"0.0016900","q":"128750","X":"MARKET","m":true}}
2024-01-01T00:00:04.6345754Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067204629,"T":1704067204629,"s":"LEVERUSDT","t":53985462,"p":"0.0016900","q":"32262","X":"MARKET","m":true}}
2024-01-01T00:00:04.6347426Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204629,"T":1704067204629,"s":"1INCHUSDT","t":276231165,"p":"0.4343","q":"137","X":"MARKET","m":true}}
2024-01-01T00:00:04.6347458Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204629,"T":1704067204629,"s":"1INCHUSDT","t":276231166,"p":"0.4339","q":"313","X":"MARKET","m":true}}
2024-01-01T00:00:04.6347711Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204629,"T":1704067204629,"s":"1INCHUSDT","t":276231167,"p":"0.4339","q":"57","X":"MARKET","m":true}}
2024-01-01T00:00:04.6347772Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204629,"T":1704067204629,"s":"1INCHUSDT","t":276231168,"p":"0.4338","q":"5635","X":"MARKET","m":true}}
2024-01-01T00:00:04.6347813Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204629,"T":1704067204629,"s":"1INCHUSDT","t":276231169,"p":"0.4336","q":"5702","X":"MARKET","m":true}}
2024-01-01T00:00:04.6347828Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204629,"T":1704067204629,"s":"1INCHUSDT","t":276231170,"p":"0.4336","q":"188","X":"MARKET","m":true}}
2024-01-01T00:00:04.6347838Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204629,"T":1704067204629,"s":"1INCHUSDT","t":276231171,"p":"0.4336","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.6347954Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204629,"T":1704067204629,"s":"1INCHUSDT","t":276231172,"p":"0.4336","q":"1652","X":"MARKET","m":true}}
2024-01-01T00:00:04.6347975Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204629,"T":1704067204629,"s":"1INCHUSDT","t":276231173,"p":"0.4336","q":"230","X":"MARKET","m":true}}
2024-01-01T00:00:04.6352991Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204630,"T":1704067204630,"s":"ONTUSDT","t":189484256,"p":"0.3331","q":"204.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.6364107Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067204632,"T":1704067204632,"s":"JOEUSDT","t":46927947,"p":"0.6097000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:04.6365091Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067204632,"T":1704067204632,"s":"JOEUSDT","t":46927948,"p":"0.6097000","q":"82","X":"MARKET","m":false}}
2024-01-01T00:00:04.6365183Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067204632,"T":1704067204632,"s":"JOEUSDT","t":46927949,"p":"0.6098000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:04.6365197Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067204632,"T":1704067204632,"s":"JOEUSDT","t":46927950,"p":"0.6098000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:04.6365259Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067204632,"T":1704067204632,"s":"JOEUSDT","t":46927951,"p":"0.6098000","q":"143","X":"MARKET","m":false}}
2024-01-01T00:00:04.6367868Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204633,"T":1704067204633,"s":"NMRUSDT","t":26866144,"p":"20.290000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.6386353Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067204634,"T":1704067204634,"s":"MBLUSDT","t":4946434,"p":"0.0047540","q":"9989","X":"MARKET","m":false}}
2024-01-01T00:00:04.6386452Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067204634,"T":1704067204634,"s":"MBLUSDT","t":4946435,"p":"0.0047540","q":"9989","X":"MARKET","m":false}}
2024-01-01T00:00:04.6388551Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204634,"T":1704067204633,"s":"TRBUSDT","t":465054666,"p":"189.963","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.6388568Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204634,"T":1704067204633,"s":"TRBUSDT","t":465054667,"p":"189.963","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.6390664Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204634,"T":1704067204634,"s":"API3USDT","t":102704423,"p":"1.9966","q":"7.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.6394596Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204633,"T":1704067204633,"s":"DENTUSDT","t":160936649,"p":"0.001335","q":"161268","X":"MARKET","m":false}}
2024-01-01T00:00:04.6394608Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204633,"T":1704067204633,"s":"DENTUSDT","t":160936650,"p":"0.001336","q":"64009","X":"MARKET","m":false}}
2024-01-01T00:00:04.6514031Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204638,"T":1704067204637,"s":"BCHUSDT","t":638142083,"p":"259.91","q":"0.845","X":"MARKET","m":false}}
2024-01-01T00:00:04.6515296Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866145,"p":"20.280000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.6515323Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866146,"p":"20.280000","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.6515332Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866147,"p":"20.280000","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.6515867Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866148,"p":"20.280000","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.6515875Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204638,"T":1704067204637,"s":"BCHUSDT","t":638142084,"p":"259.91","q":"0.343","X":"MARKET","m":false}}
2024-01-01T00:00:04.6515881Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204638,"T":1704067204637,"s":"BCHUSDT","t":638142085,"p":"259.91","q":"0.219","X":"MARKET","m":false}}
2024-01-01T00:00:04.6515887Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866149,"p":"20.270000","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.6515892Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866150,"p":"20.270000","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.6515900Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866151,"p":"20.270000","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.6515908Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866152,"p":"20.270000","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.6515915Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866153,"p":"20.270000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.6515922Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866154,"p":"20.260000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.6515925Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866155,"p":"20.260000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.6515928Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866156,"p":"20.260000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.6515931Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866157,"p":"20.260000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.6515934Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866158,"p":"20.260000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.6515938Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866159,"p":"20.260000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.6515943Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866160,"p":"20.260000","q":"27.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.6518721Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204643,"T":1704067204643,"s":"DOTUSDT","t":742033300,"p":"8.207","q":"60.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.6518915Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067204640,"T":1704067204640,"s":"HIFIUSDT","t":45252411,"p":"0.7374000","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:04.6521925Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204644,"T":1704067204644,"s":"NMRUSDT","t":26866161,"p":"20.260000","q":"8.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.6524485Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204645,"T":1704067204645,"s":"DEFIUSDT","t":44143716,"p":"978.3","q":"0.023","X":"MARKET","m":true}}
2024-01-01T00:00:04.6524512Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204645,"T":1704067204645,"s":"DEFIUSDT","t":44143717,"p":"976.4","q":"0.657","X":"MARKET","m":true}}
2024-01-01T00:00:04.6524565Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204645,"T":1704067204645,"s":"DEFIUSDT","t":44143718,"p":"976.4","q":"0.023","X":"MARKET","m":true}}
2024-01-01T00:00:04.6524612Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204645,"T":1704067204645,"s":"DEFIUSDT","t":44143719,"p":"976.3","q":"0.675","X":"MARKET","m":true}}
2024-01-01T00:00:04.6524656Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204645,"T":1704067204645,"s":"DEFIUSDT","t":44143720,"p":"976.0","q":"0.291","X":"MARKET","m":true}}
2024-01-01T00:00:04.6524737Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204645,"T":1704067204645,"s":"DEFIUSDT","t":44143721,"p":"976.0","q":"0.331","X":"MARKET","m":true}}
2024-01-01T00:00:04.6526870Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204647,"T":1704067204647,"s":"BCHUSDT","t":638142086,"p":"259.91","q":"0.081","X":"MARKET","m":false}}
2024-01-01T00:00:04.6526884Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204647,"T":1704067204647,"s":"BCHUSDT","t":638142087,"p":"259.92","q":"1.557","X":"MARKET","m":false}}
2024-01-01T00:00:04.6526890Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204647,"T":1704067204647,"s":"BCHUSDT","t":638142088,"p":"259.93","q":"0.108","X":"MARKET","m":false}}
2024-01-01T00:00:04.6527004Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204647,"T":1704067204647,"s":"BCHUSDT","t":638142089,"p":"259.94","q":"0.234","X":"MARKET","m":false}}
2024-01-01T00:00:04.6527027Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204647,"T":1704067204647,"s":"BCHUSDT","t":638142090,"p":"259.94","q":"2.075","X":"MARKET","m":false}}
2024-01-01T00:00:04.6527580Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204648,"T":1704067204648,"s":"DOTUSDT","t":742033301,"p":"8.208","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.6527590Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204637,"T":1704067204637,"s":"1INCHUSDT","t":276231174,"p":"0.4341","q":"1220","X":"MARKET","m":true}}
2024-01-01T00:00:04.6527593Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204637,"T":1704067204637,"s":"1INCHUSDT","t":276231175,"p":"0.4336","q":"1854","X":"MARKET","m":true}}
2024-01-01T00:00:04.6527597Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204637,"T":1704067204637,"s":"1INCHUSDT","t":276231176,"p":"0.4335","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.6528644Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204637,"T":1704067204637,"s":"1INCHUSDT","t":276231177,"p":"0.4335","q":"188","X":"MARKET","m":true}}
2024-01-01T00:00:04.6528661Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204637,"T":1704067204637,"s":"1INCHUSDT","t":276231178,"p":"0.4335","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:04.6528752Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204637,"T":1704067204637,"s":"1INCHUSDT","t":276231179,"p":"0.4335","q":"1017","X":"MARKET","m":true}}
2024-01-01T00:00:04.6529402Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204642,"T":1704067204641,"s":"TRBUSDT","t":465054668,"p":"190.023","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.6530880Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204640,"T":1704067204640,"s":"STORJUSDT","t":305722430,"p":"0.7024","q":"114","X":"MARKET","m":false}}
2024-01-01T00:00:04.6530888Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067204645,"T":1704067204644,"s":"DYDXUSDT","t":393350841,"p":"2.955","q":"9.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.6531189Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204640,"T":1704067204640,"s":"AGLDUSDT","t":46079923,"p":"1.2257000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.6531815Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204642,"T":1704067204641,"s":"TRBUSDT","t":465054669,"p":"190.028","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.6531831Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204642,"T":1704067204641,"s":"TRBUSDT","t":465054670,"p":"190.032","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.6531838Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204642,"T":1704067204641,"s":"TRBUSDT","t":465054671,"p":"190.045","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.6533293Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067204645,"T":1704067204644,"s":"DYDXUSDT","t":393350842,"p":"2.955","q":"230.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.6534425Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204645,"T":1704067204645,"s":"TRBUSDT","t":465054672,"p":"190.050","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.6535404Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204640,"T":1704067204640,"s":"AGLDUSDT","t":46079924,"p":"1.2258000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.6535436Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204640,"T":1704067204640,"s":"AGLDUSDT","t":46079925,"p":"1.2259000","q":"128","X":"MARKET","m":false}}
2024-01-01T00:00:04.6535508Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204640,"T":1704067204640,"s":"AGLDUSDT","t":46079926,"p":"1.2259000","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:04.6535522Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204641,"T":1704067204640,"s":"AGLDUSDT","t":46079927,"p":"1.2260000","q":"125","X":"MARKET","m":false}}
2024-01-01T00:00:04.6536042Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204648,"T":1704067204648,"s":"TRXUSDT","t":406479952,"p":"0.10779","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:04.6537266Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204646,"T":1704067204646,"s":"ASTRUSDT","t":54115991,"p":"0.1362400","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:04.6537503Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204646,"T":1704067204646,"s":"ASTRUSDT","t":54115992,"p":"0.1362400","q":"223","X":"MARKET","m":false}}
2024-01-01T00:00:04.6537527Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204646,"T":1704067204646,"s":"ASTRUSDT","t":54115993,"p":"0.1362500","q":"1113","X":"MARKET","m":false}}
2024-01-01T00:00:04.6537591Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204647,"T":1704067204646,"s":"ASTRUSDT","t":54115994,"p":"0.1362600","q":"718","X":"MARKET","m":false}}
2024-01-01T00:00:04.6538014Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204648,"T":1704067204648,"s":"XRPUSDT","t":1353117576,"p":"0.6158","q":"13.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.6540684Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204648,"T":1704067204648,"s":"OPUSDT","t":456669826,"p":"3.7144000","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.6541520Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204647,"T":1704067204646,"s":"ASTRUSDT","t":54115995,"p":"0.1362600","q":"1113","X":"MARKET","m":false}}
2024-01-01T00:00:04.6543562Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204647,"T":1704067204646,"s":"ASTRUSDT","t":54115996,"p":"0.1362600","q":"110","X":"MARKET","m":false}}
2024-01-01T00:00:04.6543581Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204648,"T":1704067204648,"s":"ORDIUSDT","t":182697188,"p":"78.469000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.6548950Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067204649,"T":1704067204649,"s":"ARPAUSDT","t":156526994,"p":"0.05377","q":"2536","X":"MARKET","m":false}}
2024-01-01T00:00:04.6549347Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204649,"T":1704067204649,"s":"INJUSDT","t":233928640,"p":"35.806000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.6551789Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204649,"T":1704067204649,"s":"STXUSDT","t":151373095,"p":"1.4999000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.6552718Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204648,"T":1704067204648,"s":"ADAUSDT","t":1025924334,"p":"0.59430","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.6554761Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204650,"T":1704067204650,"s":"TRBUSDT","t":465054673,"p":"190.050","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.6561760Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067204651,"T":1704067204651,"s":"SUIUSDT","t":142129004,"p":"0.776200","q":"63.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.6561779Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067204651,"T":1704067204651,"s":"SUIUSDT","t":142129005,"p":"0.776200","q":"500.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.6561784Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067204651,"T":1704067204651,"s":"SUIUSDT","t":142129006,"p":"0.776200","q":"109.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.6567973Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204650,"T":1704067204650,"s":"DENTUSDT","t":160936651,"p":"0.001335","q":"8530","X":"MARKET","m":true}}
2024-01-01T00:00:04.6577452Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204651,"T":1704067204651,"s":"DEFIUSDT","t":44143722,"p":"978.9","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:04.6577609Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204651,"T":1704067204651,"s":"DEFIUSDT","t":44143723,"p":"978.9","q":"0.074","X":"MARKET","m":false}}
2024-01-01T00:00:04.6577758Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204652,"T":1704067204652,"s":"1INCHUSDT","t":276231180,"p":"0.4343","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:04.6598065Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204653,"T":1704067204653,"s":"DEFIUSDT","t":44143724,"p":"978.7","q":"0.071","X":"MARKET","m":false}}
2024-01-01T00:00:04.6598409Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067204653,"T":1704067204653,"s":"DEFIUSDT","t":44143725,"p":"978.9","q":"0.028","X":"MARKET","m":false}}
2024-01-01T00:00:04.6599753Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204653,"T":1704067204653,"s":"1INCHUSDT","t":276231181,"p":"0.4334","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.6599764Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204653,"T":1704067204653,"s":"1INCHUSDT","t":276231182,"p":"0.4334","q":"4593","X":"MARKET","m":true}}
2024-01-01T00:00:04.6602453Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067204652,"T":1704067204652,"s":"CTKUSDT","t":131817844,"p":"0.77980","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.6603589Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067204652,"T":1704067204652,"s":"CTKUSDT","t":131817845,"p":"0.77980","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.6603633Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067204652,"T":1704067204652,"s":"CTKUSDT","t":131817846,"p":"0.77980","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.6603652Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067204652,"T":1704067204652,"s":"CTKUSDT","t":131817847,"p":"0.77980","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.6603883Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204653,"T":1704067204653,"s":"ICPUSDT","t":97247703,"p":"13.345000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.6610217Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067204654,"T":1704067204654,"s":"ILVUSDT","t":8729196,"p":"90.69000","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.6618435Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204655,"T":1704067204654,"s":"GRTUSDT","t":344402779,"p":"0.18445","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:04.6618992Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204655,"T":1704067204655,"s":"1000BONKUSDT","t":107529833,"p":"0.0133380","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:04.6661022Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204656,"T":1704067203591,"s":"SOLUSDT","t":1183503249,"p":"101.7780","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.6696300Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204658,"T":1704067204657,"s":"NMRUSDT","t":26866162,"p":"20.260000","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.6750028Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204659,"T":1704067204659,"s":"TRXUSDT","t":406479953,"p":"0.10778","q":"464","X":"MARKET","m":true}}
2024-01-01T00:00:04.6754755Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204661,"T":1704067204661,"s":"WOOUSDT","t":125865247,"p":"0.39593","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:04.6755206Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204661,"T":1704067204661,"s":"WOOUSDT","t":125865248,"p":"0.39592","q":"229","X":"MARKET","m":true}}
2024-01-01T00:00:04.6755326Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204663,"T":1704067204663,"s":"INJUSDT","t":233928641,"p":"35.806000","q":"18.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.6756664Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204672,"T":1704067204672,"s":"FTMUSDT","t":724977528,"p":"0.474500","q":"122","X":"MARKET","m":true}}
2024-01-01T00:00:04.6757831Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204672,"T":1704067204672,"s":"FTMUSDT","t":724977529,"p":"0.474500","q":"932","X":"MARKET","m":true}}
2024-01-01T00:00:04.6761598Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204667,"T":1704067204667,"s":"OPUSDT","t":456669827,"p":"3.7143000","q":"60.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.6761619Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204660,"T":1704067204660,"s":"TRBUSDT","t":465054674,"p":"190.105","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.6761627Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204660,"T":1704067204660,"s":"TRBUSDT","t":465054675,"p":"190.106","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.6761634Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204660,"T":1704067204660,"s":"TRBUSDT","t":465054676,"p":"190.107","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.6762745Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067204666,"T":1704067204666,"s":"1000SHIBUSDT","t":877654564,"p":"0.010358","q":"1062","X":"MARKET","m":false}}
2024-01-01T00:00:04.6763340Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204668,"T":1704067204668,"s":"TRBUSDT","t":465054677,"p":"190.061","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.6763347Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204667,"T":1704067204667,"s":"OPUSDT","t":456669828,"p":"3.7143000","q":"134.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.6763452Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204667,"T":1704067204667,"s":"OPUSDT","t":456669829,"p":"3.7143000","q":"269.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.6764733Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204660,"T":1704067204659,"s":"DENTUSDT","t":160936652,"p":"0.001335","q":"29070","X":"MARKET","m":true}}
2024-01-01T00:00:04.6765164Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204668,"T":1704067204668,"s":"TRBUSDT","t":465054678,"p":"190.053","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.6765179Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204668,"T":1704067204668,"s":"TRBUSDT","t":465054679,"p":"190.051","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.6765186Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204668,"T":1704067204668,"s":"TRBUSDT","t":465054680,"p":"189.970","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.6766453Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204669,"T":1704067204669,"s":"NMRUSDT","t":26866163,"p":"20.270000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.6766458Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204669,"T":1704067204669,"s":"NMRUSDT","t":26866164,"p":"20.270000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.6767396Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204660,"T":1704067204659,"s":"DENTUSDT","t":160936653,"p":"0.001335","q":"227442","X":"MARKET","m":true}}
2024-01-01T00:00:04.6767433Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204660,"T":1704067204659,"s":"DENTUSDT","t":160936654,"p":"0.001335","q":"227442","X":"MARKET","m":true}}
2024-01-01T00:00:04.6767441Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204660,"T":1704067204659,"s":"DENTUSDT","t":160936655,"p":"0.001335","q":"227442","X":"MARKET","m":true}}
2024-01-01T00:00:04.6767624Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204660,"T":1704067204659,"s":"DENTUSDT","t":160936656,"p":"0.001335","q":"227442","X":"MARKET","m":true}}
2024-01-01T00:00:04.6768197Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067204661,"T":1704067204661,"s":"GALUSDT","t":156800791,"p":"2.32870","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.6768213Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204660,"T":1704067204660,"s":"ACEUSDT","t":23542713,"p":"9.318800","q":"1.03","X":"MARKET","m":true}}
2024-01-01T00:00:04.6770253Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204672,"T":1704067204672,"s":"TRBUSDT","t":465054681,"p":"190.106","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.6775484Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204658,"T":1704067204658,"s":"ICPUSDT","t":97247704,"p":"13.346000","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:04.6775620Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204658,"T":1704067204658,"s":"ICPUSDT","t":97247705,"p":"13.346000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:04.6775628Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204658,"T":1704067204658,"s":"ICPUSDT","t":97247706,"p":"13.346000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:04.6776087Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204672,"T":1704067204672,"s":"ASTRUSDT","t":54115997,"p":"0.1362600","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:04.6778470Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204674,"T":1704067204674,"s":"BAKEUSDT","t":220626369,"p":"0.4756","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:04.6779205Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204664,"T":1704067204664,"s":"ICPUSDT","t":97247707,"p":"13.346000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.6779793Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204662,"T":1704067204661,"s":"1INCHUSDT","t":276231183,"p":"0.4334","q":"328","X":"MARKET","m":true}}
2024-01-01T00:00:04.6792885Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204675,"T":1704067204675,"s":"FILUSDT","t":538254052,"p":"6.931","q":"22.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.6803115Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204678,"T":1704067204677,"s":"TRXUSDT","t":406479954,"p":"0.10779","q":"1915","X":"MARKET","m":false}}
2024-01-01T00:00:04.6837889Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204679,"T":1704067204679,"s":"1INCHUSDT","t":276231184,"p":"0.4342","q":"566","X":"MARKET","m":false}}
2024-01-01T00:00:04.6848017Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204679,"T":1704067204679,"s":"1INCHUSDT","t":276231185,"p":"0.4343","q":"239","X":"MARKET","m":false}}
2024-01-01T00:00:04.6849437Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067204679,"T":1704067204679,"s":"GALUSDT","t":156800792,"p":"2.32870","q":"110","X":"MARKET","m":true}}
2024-01-01T00:00:04.6849897Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067204681,"T":1704067204681,"s":"ENSUSDT","t":168260536,"p":"9.687","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.6859299Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204681,"T":1704067204681,"s":"DENTUSDT","t":160936657,"p":"0.001334","q":"22833","X":"MARKET","m":true}}
2024-01-01T00:00:04.6859321Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204681,"T":1704067204681,"s":"DENTUSDT","t":160936658,"p":"0.001334","q":"20065","X":"MARKET","m":true}}
2024-01-01T00:00:04.6859353Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204681,"T":1704067204681,"s":"DENTUSDT","t":160936659,"p":"0.001334","q":"54798","X":"MARKET","m":true}}
2024-01-01T00:00:04.6870428Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204682,"T":1704067204681,"s":"1INCHUSDT","t":276231186,"p":"0.4335","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:04.6870468Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204682,"T":1704067204681,"s":"1INCHUSDT","t":276231187,"p":"0.4334","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:04.6871611Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204682,"T":1704067204681,"s":"ACEUSDT","t":23542714,"p":"9.318800","q":"14.40","X":"MARKET","m":true}}
2024-01-01T00:00:04.6893881Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204684,"T":1704067204684,"s":"RNDRUSDT","t":170264317,"p":"4.476800","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.6893906Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204684,"T":1704067204684,"s":"RNDRUSDT","t":170264318,"p":"4.477300","q":"22.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.6893960Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204684,"T":1704067204684,"s":"RNDRUSDT","t":170264319,"p":"4.477400","q":"46.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.6900245Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204684,"T":1704067204684,"s":"XLMUSDT","t":392124595,"p":"0.12936","q":"920","X":"MARKET","m":true}}
2024-01-01T00:00:04.6944861Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204686,"T":1704067203611,"s":"SOLUSDT","t":1183503250,"p":"101.7800","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.6972376Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204690,"T":1704067204690,"s":"RNDRUSDT","t":170264320,"p":"4.477400","q":"86.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.6977976Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204690,"T":1704067204690,"s":"RNDRUSDT","t":170264321,"p":"4.477500","q":"38.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.6977983Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204690,"T":1704067204690,"s":"RNDRUSDT","t":170264322,"p":"4.477500","q":"39.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.6980889Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204690,"T":1704067204690,"s":"TRBUSDT","t":465054682,"p":"190.064","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.6983019Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204691,"T":1704067204691,"s":"FILUSDT","t":538254053,"p":"6.931","q":"28.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.6984387Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204686,"T":1704067204686,"s":"AVAXUSDT","t":646867978,"p":"38.5850","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:04.6984554Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204695,"T":1704067204695,"s":"TRXUSDT","t":406479955,"p":"0.10779","q":"1435","X":"MARKET","m":false}}
2024-01-01T00:00:04.6984874Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204692,"T":1704067204692,"s":"FILUSDT","t":538254054,"p":"6.931","q":"37.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.6985288Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067204685,"T":1704067204685,"s":"GALUSDT","t":156800793,"p":"2.32860","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.6987914Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204686,"T":1704067204686,"s":"AVAXUSDT","t":646867979,"p":"38.5850","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.6989592Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067204693,"T":1704067204693,"s":"PENDLEUSDT","t":18700566,"p":"1.1901000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.6990027Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067204693,"T":1704067204693,"s":"PENDLEUSDT","t":18700567,"p":"1.1901000","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:04.6990866Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204693,"T":1704067204693,"s":"ASTRUSDT","t":54115998,"p":"0.1362600","q":"3324","X":"MARKET","m":false}}
2024-01-01T00:00:04.6993579Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204696,"T":1704067204695,"s":"FILUSDT","t":538254055,"p":"6.931","q":"60.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.7002685Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204696,"T":1704067204696,"s":"ICPUSDT","t":97247708,"p":"13.347000","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:04.7002781Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204697,"T":1704067204696,"s":"ICPUSDT","t":97247709,"p":"13.347000","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:04.7008785Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204698,"T":1704067204698,"s":"RNDRUSDT","t":170264323,"p":"4.477500","q":"22.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7009829Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204697,"T":1704067204696,"s":"API3USDT","t":102704424,"p":"1.9966","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7009847Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204697,"T":1704067204696,"s":"API3USDT","t":102704425,"p":"1.9965","q":"8.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7009852Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204697,"T":1704067204696,"s":"API3USDT","t":102704426,"p":"1.9961","q":"25.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.7026270Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204699,"s":"1INCHUSDT","t":276231188,"p":"0.4334","q":"180","X":"MARKET","m":true}}
2024-01-01T00:00:04.7026276Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204699,"s":"1INCHUSDT","t":276231189,"p":"0.4334","q":"188","X":"MARKET","m":true}}
2024-01-01T00:00:04.7027922Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204699,"s":"1INCHUSDT","t":276231190,"p":"0.4334","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:04.7037699Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"FILUSDT","t":538254056,"p":"6.931","q":"28.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7038021Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"TRBUSDT","t":465054683,"p":"190.065","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7038042Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"TRBUSDT","t":465054684,"p":"190.064","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7038046Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"TRBUSDT","t":465054685,"p":"190.054","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7038051Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"TRBUSDT","t":465054686,"p":"190.051","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7038055Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"TRBUSDT","t":465054687,"p":"190.016","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7038063Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"TRBUSDT","t":465054688,"p":"189.971","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7038067Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"TRBUSDT","t":465054689,"p":"189.970","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7038072Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"TRBUSDT","t":465054690,"p":"189.968","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7038076Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"TRBUSDT","t":465054691,"p":"189.965","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7038080Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"TRBUSDT","t":465054692,"p":"189.964","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7038083Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"TRBUSDT","t":465054693,"p":"189.964","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7038128Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"TRBUSDT","t":465054694,"p":"189.964","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7038141Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"TRBUSDT","t":465054695,"p":"189.964","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.7038230Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"TRBUSDT","t":465054696,"p":"189.963","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.7038245Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204700,"T":1704067204700,"s":"TRBUSDT","t":465054697,"p":"189.960","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.7099934Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204706,"T":1704067204701,"s":"TRXUSDT","t":406479956,"p":"0.10779","q":"3563","X":"MARKET","m":false}}
2024-01-01T00:00:04.7100814Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"RNDRUSDT","t":170264324,"p":"4.477600","q":"22.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7106695Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204706,"T":1704067204701,"s":"XLMUSDT","t":392124596,"p":"0.12937","q":"2510","X":"MARKET","m":false}}
2024-01-01T00:00:04.7109803Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"JTOUSDT","t":41324772,"p":"1.883000","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:04.7109817Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"JTOUSDT","t":41324773,"p":"1.883000","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:04.7109837Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"JTOUSDT","t":41324774,"p":"1.883000","q":"143","X":"MARKET","m":true}}
2024-01-01T00:00:04.7109957Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"JTOUSDT","t":41324775,"p":"1.883000","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:04.7121550Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"JTOUSDT","t":41324776,"p":"1.883000","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:04.7121655Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"JTOUSDT","t":41324777,"p":"1.883000","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:04.7121662Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"JTOUSDT","t":41324778,"p":"1.883000","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:04.7121669Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"JTOUSDT","t":41324779,"p":"1.882900","q":"96","X":"MARKET","m":true}}
2024-01-01T00:00:04.7121675Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"JTOUSDT","t":41324780,"p":"1.882900","q":"96","X":"MARKET","m":true}}
2024-01-01T00:00:04.7121681Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"JTOUSDT","t":41324781,"p":"1.882800","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123045Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"JTOUSDT","t":41324782,"p":"1.882800","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123079Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"JTOUSDT","t":41324783,"p":"1.882500","q":"228","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123371Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"JTOUSDT","t":41324784,"p":"1.882500","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123416Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"JTOUSDT","t":41324785,"p":"1.882500","q":"145","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123464Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204702,"s":"JTOUSDT","t":41324786,"p":"1.882400","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123483Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324787,"p":"1.882400","q":"212","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123545Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324788,"p":"1.882300","q":"531","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123561Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324789,"p":"1.882300","q":"387","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123887Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324790,"p":"1.882200","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123902Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324791,"p":"1.882100","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123911Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324792,"p":"1.882100","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123919Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324793,"p":"1.882100","q":"531","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123927Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324794,"p":"1.882100","q":"121","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123934Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324795,"p":"1.882000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123941Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324796,"p":"1.882000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123951Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324797,"p":"1.882000","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123960Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324798,"p":"1.881900","q":"224","X":"MARKET","m":true}}
2024-01-01T00:00:04.7123970Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324799,"p":"1.881900","q":"531","X":"MARKET","m":true}}
2024-01-01T00:00:04.7124596Z {"stream":"polyxusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"POLYXUSDT","t":23454380,"p":"0.1906000","q":"389","X":"MARKET","m":false}}
2024-01-01T00:00:04.7124623Z {"stream":"polyxusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"POLYXUSDT","t":23454381,"p":"0.1906000","q":"151","X":"MARKET","m":false}}
2024-01-01T00:00:04.7124627Z {"stream":"polyxusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204704,"s":"POLYXUSDT","t":23454382,"p":"0.1906000","q":"52","X":"MARKET","m":false}}
2024-01-01T00:00:04.7124635Z {"stream":"polyxusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204704,"s":"POLYXUSDT","t":23454383,"p":"0.1906000","q":"224","X":"MARKET","m":false}}
2024-01-01T00:00:04.7124642Z {"stream":"polyxusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204704,"s":"POLYXUSDT","t":23454384,"p":"0.1906000","q":"83","X":"MARKET","m":false}}
2024-01-01T00:00:04.7124647Z {"stream":"polyxusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204704,"s":"POLYXUSDT","t":23454385,"p":"0.1906000","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:04.7124653Z {"stream":"polyxusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204704,"s":"POLYXUSDT","t":23454386,"p":"0.1906000","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:04.7124657Z {"stream":"polyxusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204704,"s":"POLYXUSDT","t":23454387,"p":"0.1906000","q":"477","X":"MARKET","m":false}}
2024-01-01T00:00:04.7124795Z {"stream":"polyxusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204704,"s":"POLYXUSDT","t":23454388,"p":"0.1906000","q":"85","X":"MARKET","m":false}}
2024-01-01T00:00:04.7124829Z {"stream":"polyxusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204704,"s":"POLYXUSDT","t":23454389,"p":"0.1906000","q":"72","X":"MARKET","m":false}}
2024-01-01T00:00:04.7127880Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324800,"p":"1.881900","q":"531","X":"MARKET","m":true}}
2024-01-01T00:00:04.7129126Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324801,"p":"1.881800","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:04.7129144Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324802,"p":"1.881800","q":"531","X":"MARKET","m":true}}
2024-01-01T00:00:04.7129148Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"JTOUSDT","t":41324803,"p":"1.881700","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:04.7130837Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"BIGTIMEUSDT","t":115521044,"p":"0.4898000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:04.7132528Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"ICPUSDT","t":97247710,"p":"13.347000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:04.7132539Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"ICPUSDT","t":97247711,"p":"13.347000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.7132548Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"ICPUSDT","t":97247712,"p":"13.347000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.7132558Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"ICPUSDT","t":97247713,"p":"13.348000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.7132569Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"ICPUSDT","t":97247714,"p":"13.348000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7132577Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204703,"s":"ICPUSDT","t":97247715,"p":"13.348000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.7135814Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204705,"s":"TRBUSDT","t":465054698,"p":"190.067","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.7135820Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204705,"s":"TRBUSDT","t":465054699,"p":"190.067","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7137297Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204706,"s":"TRBUSDT","t":465054700,"p":"190.067","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7140480Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204704,"s":"THETAUSDT","t":322641519,"p":"1.2503","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.7141394Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204709,"T":1704067204709,"s":"1000BONKUSDT","t":107529834,"p":"0.0133380","q":"10747","X":"MARKET","m":true}}
2024-01-01T00:00:04.7141409Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204704,"s":"THETAUSDT","t":322641520,"p":"1.2504","q":"88.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.7141415Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204704,"s":"THETAUSDT","t":322641521,"p":"1.2504","q":"80.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.7141429Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204704,"s":"THETAUSDT","t":322641522,"p":"1.2504","q":"380.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.7141856Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204706,"s":"ACEUSDT","t":23542715,"p":"9.318800","q":"5.06","X":"MARKET","m":true}}
2024-01-01T00:00:04.7141876Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204707,"T":1704067204706,"s":"ACEUSDT","t":23542716,"p":"9.318700","q":"0.08","X":"MARKET","m":true}}
2024-01-01T00:00:04.7162705Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204711,"T":1704067204711,"s":"RNDRUSDT","t":170264325,"p":"4.477700","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7169293Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204711,"s":"NEARUSDT","t":546625808,"p":"3.6590","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.7169322Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204711,"s":"NEARUSDT","t":546625809,"p":"3.6590","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.7169327Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204711,"s":"NEARUSDT","t":546625810,"p":"3.6590","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7169335Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204711,"s":"NEARUSDT","t":546625811,"p":"3.6600","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:04.7170023Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204711,"T":1704067204711,"s":"TRBUSDT","t":465054701,"p":"190.067","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.7170108Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204711,"s":"APTUSDT","t":340287858,"p":"9.40300","q":"15.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7170118Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"ETHUSDT","t":3478498219,"p":"2284.16","q":"0.088","X":"MARKET","m":false}}
2024-01-01T00:00:04.7170886Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"DOGEUSDT","t":1417441871,"p":"0.089580","q":"235","X":"MARKET","m":true}}
2024-01-01T00:00:04.7173188Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204711,"s":"ETCUSDT","t":791363062,"p":"21.945","q":"4.55","X":"MARKET","m":true}}
2024-01-01T00:00:04.7173340Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204711,"s":"ETCUSDT","t":791363063,"p":"21.944","q":"20.39","X":"MARKET","m":true}}
2024-01-01T00:00:04.7174113Z {"stream":"reefusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"REEFUSDT","t":177952639,"p":"0.002164","q":"1694","X":"MARKET","m":true}}
2024-01-01T00:00:04.7174214Z {"stream":"reefusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"REEFUSDT","t":177952640,"p":"0.002164","q":"34131","X":"MARKET","m":true}}
2024-01-01T00:00:04.7174230Z {"stream":"reefusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"REEFUSDT","t":177952641,"p":"0.002164","q":"4620","X":"MARKET","m":true}}
2024-01-01T00:00:04.7174258Z {"stream":"reefusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"REEFUSDT","t":177952642,"p":"0.002164","q":"100000","X":"MARKET","m":true}}
2024-01-01T00:00:04.7174281Z {"stream":"reefusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"REEFUSDT","t":177952643,"p":"0.002164","q":"155598","X":"MARKET","m":true}}
2024-01-01T00:00:04.7177885Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"UNIUSDT","t":362857545,"p":"7.2310","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:04.7181102Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"SUSHIUSDT","t":394819537,"p":"1.2536","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7181595Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"ASTRUSDT","t":54115999,"p":"0.1362400","q":"223","X":"MARKET","m":true}}
2024-01-01T00:00:04.7181615Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"ASTRUSDT","t":54116000,"p":"0.1362200","q":"1113","X":"MARKET","m":true}}
2024-01-01T00:00:04.7181910Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"ASTRUSDT","t":54116001,"p":"0.1362100","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:04.7181915Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"CVXUSDT","t":31899281,"p":"3.307000","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:04.7181924Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"THETAUSDT","t":322641523,"p":"1.2496","q":"18.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7183274Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"CVXUSDT","t":31899282,"p":"3.308000","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:04.7183292Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"ICPUSDT","t":97247716,"p":"13.347000","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:04.7183299Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"SUSHIUSDT","t":394819538,"p":"1.2536","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:04.7183305Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"SUSHIUSDT","t":394819539,"p":"1.2536","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:04.7183308Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"SUSHIUSDT","t":394819540,"p":"1.2536","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.7183312Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"CVXUSDT","t":31899283,"p":"3.308000","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:04.7183394Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204712,"T":1704067204712,"s":"XRPUSDT","t":1353117577,"p":"0.6158","q":"32.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7184607Z {"stream":"litusdt@trade","data":{"e":"trade","E":1704067204713,"T":1704067204712,"s":"LITUSDT","t":163484631,"p":"1.012","q":"83.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.7192586Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204713,"T":1704067204713,"s":"AVAXUSDT","t":646867980,"p":"38.5880","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:04.7194307Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067204713,"T":1704067204712,"s":"STMXUSDT","t":119965881,"p":"0.00882","q":"1843","X":"MARKET","m":false}}
2024-01-01T00:00:04.7194334Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067204713,"T":1704067204712,"s":"STMXUSDT","t":119965882,"p":"0.00882","q":"367","X":"MARKET","m":false}}
2024-01-01T00:00:04.7194965Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204713,"T":1704067204713,"s":"XVSUSDT","t":47042731,"p":"11.673000","q":"25.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7195898Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067204713,"T":1704067204712,"s":"LEVERUSDT","t":53985463,"p":"0.0016910","q":"64186","X":"MARKET","m":false}}
2024-01-01T00:00:04.7196477Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204713,"T":1704067204712,"s":"STXUSDT","t":151373096,"p":"1.4996000","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:04.7197388Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067204713,"T":1704067204713,"s":"LEVERUSDT","t":53985464,"p":"0.0016910","q":"72090","X":"MARKET","m":false}}
2024-01-01T00:00:04.7264632Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204713,"T":1704067204713,"s":"XVSUSDT","t":47042732,"p":"11.673000","q":"8.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7265853Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204713,"T":1704067204713,"s":"XRPUSDT","t":1353117578,"p":"0.6158","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.7306551Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067204715,"T":1704067204715,"s":"UNIUSDT","t":362857546,"p":"7.2320","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:04.7306763Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067204716,"T":1704067204715,"s":"UNIUSDT","t":362857547,"p":"7.2320","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7307236Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067204723,"T":1704067204723,"s":"UNIUSDT","t":362857548,"p":"7.2310","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:04.7307820Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067204723,"T":1704067204723,"s":"ZRXUSDT","t":197406723,"p":"0.3721","q":"47.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7312424Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204726,"s":"KLAYUSDT","t":88520332,"p":"0.2279","q":"1571.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.7312572Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067204718,"T":1704067204718,"s":"EGLDUSDT","t":240330902,"p":"68.030","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7315655Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204718,"T":1704067204718,"s":"ICPUSDT","t":97247717,"p":"13.348000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.7317961Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204718,"T":1704067204718,"s":"ICPUSDT","t":97247718,"p":"13.348000","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:04.7317989Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204718,"T":1704067204718,"s":"ICPUSDT","t":97247719,"p":"13.348000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.7319948Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204715,"T":1704067204715,"s":"JTOUSDT","t":41324804,"p":"1.881700","q":"132","X":"MARKET","m":true}}
2024-01-01T00:00:04.7320006Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204715,"T":1704067204715,"s":"JTOUSDT","t":41324805,"p":"1.881600","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:04.7320010Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204715,"T":1704067204715,"s":"JTOUSDT","t":41324806,"p":"1.881600","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:04.7320955Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204718,"T":1704067203635,"s":"SOLUSDT","t":1183503251,"p":"101.7790","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.7322504Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204718,"T":1704067204718,"s":"OPUSDT","t":456669830,"p":"3.7142000","q":"10.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7322551Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204718,"T":1704067204718,"s":"OPUSDT","t":456669831,"p":"3.7144000","q":"5.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.7322577Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204718,"T":1704067204718,"s":"OPUSDT","t":456669832,"p":"3.7144000","q":"25.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.7323283Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"AAVEUSDT","t":350343234,"p":"108.780","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7323298Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204715,"T":1704067204715,"s":"TRBUSDT","t":465054702,"p":"190.045","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7324301Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204715,"T":1704067204715,"s":"JTOUSDT","t":41324807,"p":"1.881600","q":"69","X":"MARKET","m":true}}
2024-01-01T00:00:04.7324308Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067204719,"T":1704067204719,"s":"XVSUSDT","t":47042733,"p":"11.673000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7324349Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204715,"T":1704067204715,"s":"JTOUSDT","t":41324808,"p":"1.881600","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:04.7324356Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204715,"T":1704067204715,"s":"JTOUSDT","t":41324809,"p":"1.881500","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:04.7324361Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204721,"T":1704067204721,"s":"JTOUSDT","t":41324810,"p":"1.882300","q":"389","X":"MARKET","m":true}}
2024-01-01T00:00:04.7324425Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204715,"T":1704067204715,"s":"TRBUSDT","t":465054703,"p":"190.056","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7324803Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"XLMUSDT","t":392124597,"p":"0.12937","q":"490","X":"MARKET","m":true}}
2024-01-01T00:00:04.7324872Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"XLMUSDT","t":392124598,"p":"0.12936","q":"333","X":"MARKET","m":true}}
2024-01-01T00:00:04.7325120Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"AAVEUSDT","t":350343235,"p":"108.780","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327418Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704427,"p":"1.9961","q":"27.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327424Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704428,"p":"1.9955","q":"47.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327430Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704429,"p":"1.9954","q":"97.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327435Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704430,"p":"1.9954","q":"5.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327440Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704431,"p":"1.9953","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327448Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704432,"p":"1.9953","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327454Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704433,"p":"1.9952","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327466Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704434,"p":"1.9947","q":"97.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327472Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704435,"p":"1.9946","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327478Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704436,"p":"1.9946","q":"65.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327484Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704437,"p":"1.9946","q":"4.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327489Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704438,"p":"1.9945","q":"97.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327494Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704439,"p":"1.9944","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327499Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704440,"p":"1.9944","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327538Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704441,"p":"1.9944","q":"92.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327620Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704442,"p":"1.9944","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327638Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"PEOPLEUSDT","t":232776781,"p":"0.01281","q":"6757","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327646Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704443,"p":"1.9944","q":"91.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327674Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704444,"p":"1.9944","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327680Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704445,"p":"1.9944","q":"35.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.7327687Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704446,"p":"1.9944","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.7328087Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704447,"p":"1.9944","q":"35.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.7328113Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704448,"p":"1.9943","q":"47.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.7328119Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704449,"p":"1.9942","q":"97.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7328128Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704450,"p":"1.9941","q":"2006.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.7328233Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"RNDRUSDT","t":170264326,"p":"4.478000","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.7329464Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"FILUSDT","t":538254057,"p":"6.931","q":"19.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.7329665Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704451,"p":"1.9940","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7329677Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"TRBUSDT","t":465054704,"p":"189.965","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7329686Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704452,"p":"1.9940","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7329776Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"TRBUSDT","t":465054705,"p":"190.045","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7329798Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704453,"p":"1.9940","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7329803Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704454,"p":"1.9940","q":"92.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7329811Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"TRBUSDT","t":465054706,"p":"190.053","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7329819Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704455,"p":"1.9940","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7329825Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"TRBUSDT","t":465054707,"p":"190.056","q":"5.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.7329832Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704456,"p":"1.9940","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7329838Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704457,"p":"1.9940","q":"51.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7329876Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204717,"T":1704067204717,"s":"API3USDT","t":102704458,"p":"1.9965","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.7330756Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"ATAUSDT","t":94075970,"p":"0.1127","q":"118","X":"MARKET","m":true}}
2024-01-01T00:00:04.7330790Z {"stream":"tusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204726,"s":"TUSDT","t":37110489,"p":"0.0249700","q":"4258","X":"MARKET","m":false}}
2024-01-01T00:00:04.7330802Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"EOSUSDT","t":566264927,"p":"0.847","q":"52.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.7331570Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"ROSEUSDT","t":154844737,"p":"0.13755","q":"790","X":"MARKET","m":true}}
2024-01-01T00:00:04.7332663Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204726,"s":"BAKEUSDT","t":220626370,"p":"0.4757","q":"407","X":"MARKET","m":false}}
2024-01-01T00:00:04.7333580Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"ROSEUSDT","t":154844738,"p":"0.13753","q":"249","X":"MARKET","m":true}}
2024-01-01T00:00:04.7333603Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"ROSEUSDT","t":154844739,"p":"0.13753","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:04.7334123Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"TRBUSDT","t":465054708,"p":"189.965","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7335266Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"FTMUSDT","t":724977530,"p":"0.474500","q":"273","X":"MARKET","m":true}}
2024-01-01T00:00:04.7336236Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204727,"s":"FTMUSDT","t":724977531,"p":"0.474500","q":"632","X":"MARKET","m":true}}
2024-01-01T00:00:04.7336428Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"GMTUSDT","t":664710408,"p":"0.31940","q":"685","X":"MARKET","m":true}}
2024-01-01T00:00:04.7336456Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"ATAUSDT","t":94075971,"p":"0.1127","q":"3397","X":"MARKET","m":true}}
2024-01-01T00:00:04.7336521Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"LINAUSDT","t":255362145,"p":"0.01072","q":"12693","X":"MARKET","m":true}}
2024-01-01T00:00:04.7336652Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557158,"p":"0.1943","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:04.7336663Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557159,"p":"0.1943","q":"146","X":"MARKET","m":false}}
2024-01-01T00:00:04.7336688Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557160,"p":"0.1943","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:04.7336816Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557161,"p":"0.1943","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:04.7336822Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557162,"p":"0.1943","q":"67","X":"MARKET","m":false}}
2024-01-01T00:00:04.7336826Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557163,"p":"0.1943","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:04.7336831Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557164,"p":"0.1943","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:04.7336835Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557165,"p":"0.1943","q":"69","X":"MARKET","m":false}}
2024-01-01T00:00:04.7336958Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204726,"s":"UNFIUSDT","t":320043651,"p":"7.320","q":"11.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.7339001Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"STORJUSDT","t":305722431,"p":"0.7024","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7340424Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"IOSTUSDT","t":205117073,"p":"0.009940","q":"32347","X":"MARKET","m":false}}
2024-01-01T00:00:04.7340441Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"RENUSDT","t":223207188,"p":"0.07115","q":"1423","X":"MARKET","m":true}}
2024-01-01T00:00:04.7340465Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"STORJUSDT","t":305722432,"p":"0.7024","q":"124","X":"MARKET","m":false}}
2024-01-01T00:00:04.7340469Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"STORJUSDT","t":305722433,"p":"0.7024","q":"76","X":"MARKET","m":false}}
2024-01-01T00:00:04.7340476Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"WAVESUSDT","t":510382605,"p":"2.6789","q":"30.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7340489Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"WAVESUSDT","t":510382606,"p":"2.6789","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.7340494Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"WAVESUSDT","t":510382607,"p":"2.6787","q":"12.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.7340500Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"WAVESUSDT","t":510382608,"p":"2.6787","q":"16.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7340507Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"GTCUSDT","t":153019032,"p":"1.346","q":"45.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7341175Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"RENUSDT","t":223207189,"p":"0.07115","q":"1350","X":"MARKET","m":true}}
2024-01-01T00:00:04.7341617Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"ALICEUSDT","t":299452596,"p":"1.382","q":"32.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7341889Z {"stream":"xemusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"XEMUSDT","t":96236660,"p":"0.0392","q":"2502","X":"MARKET","m":false}}
2024-01-01T00:00:04.7342876Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557166,"p":"0.1943","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:04.7342918Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557167,"p":"0.1943","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:04.7342939Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557168,"p":"0.1943","q":"220","X":"MARKET","m":false}}
2024-01-01T00:00:04.7343006Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557169,"p":"0.1943","q":"541","X":"MARKET","m":false}}
2024-01-01T00:00:04.7343023Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557170,"p":"0.1943","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:04.7343029Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557171,"p":"0.1943","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:04.7343035Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"MTLUSDT","t":244792924,"p":"1.5681","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.7343042Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557172,"p":"0.1943","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:04.7343058Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"MTLUSDT","t":244792925,"p":"1.5681","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:04.7343076Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067204726,"T":1704067204726,"s":"CHRUSDT","t":211557173,"p":"0.1943","q":"464","X":"MARKET","m":false}}
2024-01-01T00:00:04.7343083Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"AXSUSDT","t":494406251,"p":"8.85700","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7343088Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"MTLUSDT","t":244792926,"p":"1.5683","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.7343097Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"MTLUSDT","t":244792927,"p":"1.5683","q":"135","X":"MARKET","m":false}}
2024-01-01T00:00:04.7345083Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204727,"s":"C98USDT","t":182161275,"p":"0.2635","q":"1129","X":"MARKET","m":true}}
2024-01-01T00:00:04.7345529Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204727,"s":"SXPUSDT","t":349401177,"p":"0.3957","q":"104.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7345560Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204727,"s":"SXPUSDT","t":349401178,"p":"0.3957","q":"32.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.7345566Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204727,"s":"SXPUSDT","t":349401179,"p":"0.3957","q":"228.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7345609Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"ZECUSDT","t":257195555,"p":"26.93","q":"2.666","X":"MARKET","m":true}}
2024-01-01T00:00:04.7345668Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"ALICEUSDT","t":299452597,"p":"1.382","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7347716Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"WOOUSDT","t":125865249,"p":"0.39593","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:04.7348257Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"LPTUSDT","t":137371969,"p":"7.960","q":"20.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7348955Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"ZILUSDT","t":322306745,"p":"0.02480","q":"6624","X":"MARKET","m":true}}
2024-01-01T00:00:04.7350232Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"APEUSDT","t":447614316,"p":"1.6220","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:04.7350259Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204727,"s":"ATOMUSDT","t":623884581,"p":"10.613","q":"4.51","X":"MARKET","m":false}}
2024-01-01T00:00:04.7350265Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"WOOUSDT","t":125865250,"p":"0.39593","q":"131","X":"MARKET","m":true}}
2024-01-01T00:00:04.7350332Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"IOSTUSDT","t":205117074,"p":"0.009940","q":"829","X":"MARKET","m":false}}
2024-01-01T00:00:04.7350468Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204727,"s":"DARUSDT","t":63963562,"p":"0.1505","q":"668.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7351074Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204727,"s":"LRCUSDT","t":321584165,"p":"0.29880","q":"173","X":"MARKET","m":false}}
2024-01-01T00:00:04.7351087Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204727,"s":"LRCUSDT","t":321584166,"p":"0.29880","q":"89","X":"MARKET","m":false}}
2024-01-01T00:00:04.7351095Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204727,"s":"LRCUSDT","t":321584167,"p":"0.29880","q":"176","X":"MARKET","m":false}}
2024-01-01T00:00:04.7351258Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"GTCUSDT","t":153019033,"p":"1.346","q":"98.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7351319Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"ZECUSDT","t":257195556,"p":"26.93","q":"8.114","X":"MARKET","m":true}}
2024-01-01T00:00:04.7352148Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"LRCUSDT","t":321584168,"p":"0.29890","q":"170","X":"MARKET","m":false}}
2024-01-01T00:00:04.7353052Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"GTCUSDT","t":153019034,"p":"1.346","q":"52.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7354801Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"AXSUSDT","t":494406252,"p":"8.85700","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7354810Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"AXSUSDT","t":494406253,"p":"8.85700","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7355758Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"BANDUSDT","t":269470849,"p":"2.1980","q":"25.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.7355838Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"ANTUSDT","t":94606537,"p":"5.792","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7355895Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"CELRUSDT","t":187583197,"p":"0.02169","q":"9989","X":"MARKET","m":false}}
2024-01-01T00:00:04.7355923Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"CELRUSDT","t":187583198,"p":"0.02169","q":"4826","X":"MARKET","m":false}}
2024-01-01T00:00:04.7356287Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"LPTUSDT","t":137371970,"p":"7.959","q":"16.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7356371Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067204727,"T":1704067204727,"s":"LPTUSDT","t":137371971,"p":"7.959","q":"17.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7358045Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"CRVUSDT","t":340570105,"p":"0.607","q":"301.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.7359106Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"FETUSDT","t":113903162,"p":"0.6734000","q":"365","X":"MARKET","m":false}}
2024-01-01T00:00:04.7361170Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204728,"s":"TRXUSDT","t":406479957,"p":"0.10779","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:04.7361213Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204728,"s":"TRXUSDT","t":406479958,"p":"0.10779","q":"4580","X":"MARKET","m":false}}
2024-01-01T00:00:04.7361776Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"FLMUSDT","t":168752338,"p":"0.0968","q":"692","X":"MARKET","m":true}}
2024-01-01T00:00:04.7362848Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"XTZUSDT","t":271777693,"p":"1.011","q":"49.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7363044Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"LDOUSDT","t":198229064,"p":"2.649000","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:04.7363660Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"OMGUSDT","t":258530560,"p":"0.8299","q":"158.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7363690Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"OMGUSDT","t":258530561,"p":"0.8299","q":"117.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.7364166Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"LDOUSDT","t":198229065,"p":"2.649000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.7364244Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"LDOUSDT","t":198229066,"p":"2.649000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7364265Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"LDOUSDT","t":198229067,"p":"2.649200","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7364785Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"ONTUSDT","t":189484257,"p":"0.3331","q":"1296.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7366779Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"JOEUSDT","t":46927952,"p":"0.6098000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:04.7366784Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"JOEUSDT","t":46927953,"p":"0.6097000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:04.7366790Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"JOEUSDT","t":46927954,"p":"0.6096000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:04.7366813Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"PHBUSDT","t":57827355,"p":"1.0095000","q":"126","X":"MARKET","m":true}}
2024-01-01T00:00:04.7366817Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"XTZUSDT","t":271777694,"p":"1.011","q":"254.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7367372Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"JOEUSDT","t":46927955,"p":"0.6096000","q":"88","X":"MARKET","m":true}}
2024-01-01T00:00:04.7367386Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"JOEUSDT","t":46927956,"p":"0.6095000","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:04.7367394Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"JOEUSDT","t":46927957,"p":"0.6095000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:04.7367507Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"ONTUSDT","t":189484258,"p":"0.3331","q":"108.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.7367534Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"ONTUSDT","t":189484259,"p":"0.3331","q":"145.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.7367590Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"ONTUSDT","t":189484260,"p":"0.3331","q":"1500.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.7367604Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"ONTUSDT","t":189484261,"p":"0.3332","q":"540.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.7367633Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"ONTUSDT","t":189484262,"p":"0.3332","q":"37.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.7370190Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204728,"s":"INJUSDT","t":233928642,"p":"35.810000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7370199Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204729,"s":"NMRUSDT","t":26866165,"p":"20.270000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7370215Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204728,"s":"INJUSDT","t":233928643,"p":"35.811000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.7370221Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204728,"s":"IDUSDT","t":100326240,"p":"0.3006000","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:04.7370281Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"AVAXUSDT","t":646867981,"p":"38.5890","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.7371806Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204728,"T":1704067204728,"s":"PHBUSDT","t":57827356,"p":"1.0095000","q":"59","X":"MARKET","m":true}}
2024-01-01T00:00:04.7377031Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204729,"s":"MATICUSDT","t":915471214,"p":"0.97180","q":"191","X":"MARKET","m":true}}
2024-01-01T00:00:04.7377703Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204728,"s":"YFIUSDT","t":262335473,"p":"8088.0","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:04.7377734Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204728,"s":"YFIUSDT","t":262335474,"p":"8088.0","q":"0.023","X":"MARKET","m":true}}
2024-01-01T00:00:04.7377738Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204729,"s":"BLZUSDT","t":306022896,"p":"0.33795","q":"613","X":"MARKET","m":true}}
2024-01-01T00:00:04.7377754Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204729,"s":"CHZUSDT","t":497976051,"p":"0.08643","q":"535","X":"MARKET","m":true}}
2024-01-01T00:00:04.7378431Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204729,"s":"TLMUSDT","t":16339576,"p":"0.0192200","q":"1040","X":"MARKET","m":true}}
2024-01-01T00:00:04.7378439Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204729,"s":"TLMUSDT","t":16339577,"p":"0.0192200","q":"16688","X":"MARKET","m":true}}
2024-01-01T00:00:04.7378445Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204729,"s":"TLMUSDT","t":16339578,"p":"0.0192200","q":"10971","X":"MARKET","m":true}}
2024-01-01T00:00:04.7378451Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204729,"s":"TLMUSDT","t":16339579,"p":"0.0192100","q":"520","X":"MARKET","m":true}}
2024-01-01T00:00:04.7378496Z {"stream":"tlmusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204729,"s":"TLMUSDT","t":16339580,"p":"0.0192100","q":"13050","X":"MARKET","m":true}}
2024-01-01T00:00:04.7379122Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204729,"s":"1INCHUSDT","t":276231191,"p":"0.4339","q":"241","X":"MARKET","m":false}}
2024-01-01T00:00:04.7379333Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204729,"s":"LQTYUSDT","t":101377741,"p":"1.478900","q":"36.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.7379344Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204729,"s":"GMXUSDT","t":32312414,"p":"55.170000","q":"2.73","X":"MARKET","m":false}}
2024-01-01T00:00:04.7379498Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204729,"s":"GRTUSDT","t":344402780,"p":"0.18446","q":"357","X":"MARKET","m":true}}
2024-01-01T00:00:04.7383729Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204729,"T":1704067204729,"s":"ADAUSDT","t":1025924335,"p":"0.59430","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:04.7385261Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204729,"s":"RLCUSDT","t":257229989,"p":"1.7243","q":"10.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7385265Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204729,"s":"RLCUSDT","t":257229990,"p":"1.7243","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7385272Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204729,"s":"RLCUSDT","t":257229991,"p":"1.7243","q":"12.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7385277Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204729,"s":"RLCUSDT","t":257229992,"p":"1.7245","q":"17.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7389022Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204729,"s":"LTCUSDT","t":837407732,"p":"72.89","q":"1.075","X":"MARKET","m":true}}
2024-01-01T00:00:04.7392289Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204729,"s":"ANKRUSDT","t":196512345,"p":"0.028600","q":"2152","X":"MARKET","m":false}}
2024-01-01T00:00:04.7392509Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204729,"s":"ANKRUSDT","t":196512346,"p":"0.028600","q":"3520","X":"MARKET","m":false}}
2024-01-01T00:00:04.7392516Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204729,"s":"ANKRUSDT","t":196512347,"p":"0.028600","q":"93","X":"MARKET","m":false}}
2024-01-01T00:00:04.7393259Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204729,"s":"ALGOUSDT","t":321496426,"p":"0.2232","q":"213.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7398581Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204730,"s":"TRBUSDT","t":465054709,"p":"190.045","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7398823Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204730,"s":"JTOUSDT","t":41324811,"p":"1.882300","q":"142","X":"MARKET","m":true}}
2024-01-01T00:00:04.7398907Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204730,"s":"CFXUSDT","t":170699539,"p":"0.1952000","q":"128","X":"MARKET","m":false}}
2024-01-01T00:00:04.7399151Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"DOTUSDT","t":742033302,"p":"8.207","q":"36.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7399168Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204730,"s":"CFXUSDT","t":170699540,"p":"0.1952000","q":"256","X":"MARKET","m":false}}
2024-01-01T00:00:04.7399175Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204730,"s":"BALUSDT","t":134656998,"p":"4.265","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7399184Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204730,"T":1704067204730,"s":"CFXUSDT","t":170699541,"p":"0.1952000","q":"3252","X":"MARKET","m":false}}
2024-01-01T00:00:04.7401538Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"KLAYUSDT","t":88520333,"p":"0.2280","q":"92.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.7402348Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"KLAYUSDT","t":88520334,"p":"0.2280","q":"154.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.7405400Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"HOTUSDT","t":175856290,"p":"0.002426","q":"49836","X":"MARKET","m":true}}
2024-01-01T00:00:04.7410799Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"RSRUSDT","t":248250718,"p":"0.003259","q":"21511","X":"MARKET","m":false}}
2024-01-01T00:00:04.7410870Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"EGLDUSDT","t":240330903,"p":"68.030","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7410875Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"ZENUSDT","t":158923252,"p":"9.060","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7410927Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"ZENUSDT","t":158923253,"p":"9.061","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7410934Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"IMXUSDT","t":177448018,"p":"2.1342","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:04.7411014Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"ONEUSDT","t":250745659,"p":"0.01880","q":"556","X":"MARKET","m":false}}
2024-01-01T00:00:04.7411214Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"NKNUSDT","t":154450636,"p":"0.11217","q":"334","X":"MARKET","m":false}}
2024-01-01T00:00:04.7413883Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"AUDIOUSDT","t":161628763,"p":"0.2607","q":"273","X":"MARKET","m":true}}
2024-01-01T00:00:04.7413901Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"AUDIOUSDT","t":161628764,"p":"0.2607","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:04.7413909Z {"stream":"audiousdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"AUDIOUSDT","t":161628765,"p":"0.2607","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7418418Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"COTIUSDT","t":188125309,"p":"0.07021","q":"2203","X":"MARKET","m":false}}
2024-01-01T00:00:04.7418776Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"DENTUSDT","t":160936660,"p":"0.001335","q":"67716","X":"MARKET","m":false}}
2024-01-01T00:00:04.7419012Z {"stream":"celousdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"CELOUSDT","t":93344689,"p":"0.774","q":"35.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7419026Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"RUNEUSDT","t":340753372,"p":"5.1640","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7419172Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"ALPHAUSDT","t":230239453,"p":"0.12603","q":"514","X":"MARKET","m":false}}
2024-01-01T00:00:04.7419724Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"ALPHAUSDT","t":230239454,"p":"0.12604","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:04.7419741Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"ALPHAUSDT","t":230239455,"p":"0.12606","q":"511","X":"MARKET","m":false}}
2024-01-01T00:00:04.7419828Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"ALPHAUSDT","t":230239456,"p":"0.12606","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.7419939Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"COTIUSDT","t":188125310,"p":"0.07021","q":"791","X":"MARKET","m":false}}
2024-01-01T00:00:04.7421411Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"ACHUSDT","t":49227150,"p":"0.0213700","q":"1912","X":"MARKET","m":false}}
2024-01-01T00:00:04.7421427Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"RUNEUSDT","t":340753373,"p":"5.1640","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:04.7421586Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"RVNUSDT","t":154616324,"p":"0.02109","q":"1071","X":"MARKET","m":false}}
2024-01-01T00:00:04.7423623Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"RVNUSDT","t":154616325,"p":"0.02109","q":"1448","X":"MARKET","m":false}}
2024-01-01T00:00:04.7424058Z {"stream":"sfpusdt@trade","data":{"e":"trade","E":1704067204731,"T":1704067204731,"s":"SFPUSDT","t":201901298,"p":"0.7753","q":"168","X":"MARKET","m":false}}
2024-01-01T00:00:04.7428743Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204731,"s":"ENJUSDT","t":270928327,"p":"0.37950","q":"93","X":"MARKET","m":true}}
2024-01-01T00:00:04.7430172Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204731,"s":"ENJUSDT","t":270928328,"p":"0.37940","q":"153","X":"MARKET","m":true}}
2024-01-01T00:00:04.7430605Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204731,"s":"ENJUSDT","t":270928329,"p":"0.37940","q":"733","X":"MARKET","m":true}}
2024-01-01T00:00:04.7431787Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"ENSUSDT","t":168260537,"p":"9.686","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7433155Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"ENSUSDT","t":168260538,"p":"9.686","q":"14.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7433170Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"ENSUSDT","t":168260539,"p":"9.685","q":"12.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7434014Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"VETUSDT","t":320422441,"p":"0.034320","q":"4294","X":"MARKET","m":true}}
2024-01-01T00:00:04.7438558Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"FLOWUSDT","t":77123922,"p":"0.913","q":"237.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.7440629Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"SPELLUSDT","t":54009444,"p":"0.0006374","q":"54471","X":"MARKET","m":false}}
2024-01-01T00:00:04.7440639Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"BATUSDT","t":173315889,"p":"0.2570","q":"461.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.7441196Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"SPELLUSDT","t":54009445,"p":"0.0006375","q":"100000","X":"MARKET","m":false}}
2024-01-01T00:00:04.7441222Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"SPELLUSDT","t":54009446,"p":"0.0006375","q":"15690","X":"MARKET","m":false}}
2024-01-01T00:00:04.7441232Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"SPELLUSDT","t":54009447,"p":"0.0006375","q":"78441","X":"MARKET","m":false}}
2024-01-01T00:00:04.7441238Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"SPELLUSDT","t":54009448,"p":"0.0006375","q":"163104","X":"MARKET","m":false}}
2024-01-01T00:00:04.7441242Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"SPELLUSDT","t":54009449,"p":"0.0006375","q":"1950","X":"MARKET","m":false}}
2024-01-01T00:00:04.7441248Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"HBARUSDT","t":178622629,"p":"0.08607","q":"208","X":"MARKET","m":true}}
2024-01-01T00:00:04.7441255Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"HBARUSDT","t":178622630,"p":"0.08607","q":"1587","X":"MARKET","m":true}}
2024-01-01T00:00:04.7442734Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"XMRUSDT","t":227761154,"p":"165.06","q":"1.099","X":"MARKET","m":true}}
2024-01-01T00:00:04.7443742Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"XMRUSDT","t":227761155,"p":"165.06","q":"0.066","X":"MARKET","m":true}}
2024-01-01T00:00:04.7444032Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"XMRUSDT","t":227761156,"p":"165.05","q":"0.685","X":"MARKET","m":true}}
2024-01-01T00:00:04.7444079Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"XMRUSDT","t":227761157,"p":"165.04","q":"0.192","X":"MARKET","m":true}}
2024-01-01T00:00:04.7444145Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067204732,"T":1704067204732,"s":"XMRUSDT","t":227761158,"p":"165.04","q":"0.167","X":"MARKET","m":true}}
2024-01-01T00:00:04.7447153Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"OGNUSDT","t":203318350,"p":"0.1402","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:04.7447808Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"BELUSDT","t":223141921,"p":"0.70950","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7448439Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"BELUSDT","t":223141922,"p":"0.70950","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:04.7448459Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"BELUSDT","t":223141923,"p":"0.70950","q":"129","X":"MARKET","m":true}}
2024-01-01T00:00:04.7448468Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"OGNUSDT","t":203318351,"p":"0.1402","q":"417","X":"MARKET","m":false}}
2024-01-01T00:00:04.7450292Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"ARBUSDT","t":196006896,"p":"1.563800","q":"38.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7450298Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"ARBUSDT","t":196006897,"p":"1.563800","q":"58.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7450306Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"ARPAUSDT","t":156526995,"p":"0.05376","q":"752","X":"MARKET","m":true}}
2024-01-01T00:00:04.7450581Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204733,"s":"QNTUSDT","t":40823053,"p":"137.960000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7450606Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204733,"s":"QNTUSDT","t":40823054,"p":"137.950000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7453296Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"ICXUSDT","t":153984769,"p":"0.2673","q":"171","X":"MARKET","m":true}}
2024-01-01T00:00:04.7453423Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"ICXUSDT","t":153984770,"p":"0.2673","q":"828","X":"MARKET","m":true}}
2024-01-01T00:00:04.7454538Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"QTUMUSDT","t":196309776,"p":"3.722","q":"11.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.7454562Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"QTUMUSDT","t":196309777,"p":"3.722","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.7454571Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"QTUMUSDT","t":196309778,"p":"3.722","q":"15.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.7454577Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"QTUMUSDT","t":196309779,"p":"3.722","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7454635Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"QTUMUSDT","t":196309780,"p":"3.722","q":"47.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.7454640Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"QTUMUSDT","t":196309781,"p":"3.722","q":"21.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7454652Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"QTUMUSDT","t":196309782,"p":"3.723","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7454722Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"QTUMUSDT","t":196309783,"p":"3.723","q":"39.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.7460363Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"MKRUSDT","t":246653228,"p":"1703.10","q":"0.110","X":"MARKET","m":false}}
2024-01-01T00:00:04.7463134Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"MKRUSDT","t":246653229,"p":"1703.10","q":"0.364","X":"MARKET","m":false}}
2024-01-01T00:00:04.7463190Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204733,"s":"IOTXUSDT","t":153277861,"p":"0.05057","q":"3247","X":"MARKET","m":true}}
2024-01-01T00:00:04.7464307Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067204733,"T":1704067204732,"s":"HIGHUSDT","t":53876963,"p":"1.657000","q":"79.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7468540Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067204734,"T":1704067204734,"s":"CFXUSDT","t":170699542,"p":"0.1951000","q":"430","X":"MARKET","m":true}}
2024-01-01T00:00:04.7469668Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067204734,"T":1704067204734,"s":"WAVESUSDT","t":510382609,"p":"2.6787","q":"13.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7471951Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204734,"T":1704067204734,"s":"ACEUSDT","t":23542717,"p":"9.318700","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:04.7489043Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204735,"T":1704067204735,"s":"TRBUSDT","t":465054710,"p":"190.017","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7489052Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204735,"T":1704067204735,"s":"TRBUSDT","t":465054711,"p":"189.968","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7489057Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204735,"T":1704067204735,"s":"TRBUSDT","t":465054712,"p":"189.966","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.7489062Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204735,"T":1704067204735,"s":"TRBUSDT","t":465054713,"p":"189.966","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7489069Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204735,"T":1704067204735,"s":"TRBUSDT","t":465054714,"p":"189.965","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7499585Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204736,"T":1704067204736,"s":"PHBUSDT","t":57827357,"p":"1.0095000","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:04.7502840Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204737,"T":1704067204737,"s":"ONTUSDT","t":189484263,"p":"0.3331","q":"215.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.7503604Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204737,"T":1704067204737,"s":"ATOMUSDT","t":623884582,"p":"10.613","q":"1.14","X":"MARKET","m":false}}
2024-01-01T00:00:04.7595372Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067204742,"T":1704067204741,"s":"BLZUSDT","t":306022897,"p":"0.33795","q":"1488","X":"MARKET","m":true}}
2024-01-01T00:00:04.7606032Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204739,"T":1704067204738,"s":"TRBUSDT","t":465054715,"p":"189.965","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.7606197Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067204751,"T":1704067204750,"s":"XVGUSDT","t":36877650,"p":"0.0039700","q":"290156","X":"MARKET","m":true}}
2024-01-01T00:00:04.7607010Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204738,"T":1704067204738,"s":"FRONTUSDT","t":31175801,"p":"0.4144000","q":"151","X":"MARKET","m":true}}
2024-01-01T00:00:04.7607369Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204739,"T":1704067204738,"s":"TRBUSDT","t":465054716,"p":"189.965","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.7607489Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204739,"T":1704067204738,"s":"TRBUSDT","t":465054717,"p":"189.965","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.7607672Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204744,"T":1704067204744,"s":"TRBUSDT","t":465054718,"p":"190.043","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7607682Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204745,"s":"TRBUSDT","t":465054719,"p":"190.043","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7607687Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204745,"s":"TRBUSDT","t":465054720,"p":"190.044","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7607693Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204746,"s":"TRBUSDT","t":465054721,"p":"190.041","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.7607699Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204747,"s":"TRBUSDT","t":465054722,"p":"190.041","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7607706Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204747,"s":"TRBUSDT","t":465054723,"p":"190.056","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.7610043Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204752,"T":1704067204752,"s":"TRXUSDT","t":406479959,"p":"0.10778","q":"464","X":"MARKET","m":true}}
2024-01-01T00:00:04.7610060Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067204744,"T":1704067204744,"s":"FXSUSDT","t":52445831,"p":"8.605000","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7610121Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204747,"s":"AXSUSDT","t":494406254,"p":"8.85700","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7610138Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067204737,"T":1704067204737,"s":"MKRUSDT","t":246653230,"p":"1702.70","q":"0.105","X":"MARKET","m":true}}
2024-01-01T00:00:04.7610144Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067204751,"T":1704067204750,"s":"XVGUSDT","t":36877651,"p":"0.0039700","q":"1328","X":"MARKET","m":true}}
2024-01-01T00:00:04.7610150Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067204751,"T":1704067204750,"s":"XVGUSDT","t":36877652,"p":"0.0039700","q":"208516","X":"MARKET","m":true}}
2024-01-01T00:00:04.7610966Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204741,"T":1704067204741,"s":"TIAUSDT","t":130196641,"p":"11.8960000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7614143Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204741,"T":1704067204741,"s":"TIAUSDT","t":130196642,"p":"11.8960000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.7614177Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204742,"T":1704067204741,"s":"TIAUSDT","t":130196643,"p":"11.8968000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.7614184Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204742,"T":1704067204741,"s":"TIAUSDT","t":130196644,"p":"11.8968000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:04.7614191Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204742,"T":1704067204741,"s":"TIAUSDT","t":130196645,"p":"11.8973000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7614404Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204745,"s":"ARBUSDT","t":196006898,"p":"1.563800","q":"105.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.7614935Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067204739,"T":1704067204738,"s":"WAVESUSDT","t":510382610,"p":"2.6785","q":"456.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7615177Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204741,"T":1704067204740,"s":"1INCHUSDT","t":276231192,"p":"0.4334","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:04.7615306Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204754,"T":1704067204754,"s":"BAKEUSDT","t":220626371,"p":"0.4756","q":"114","X":"MARKET","m":true}}
2024-01-01T00:00:04.7615321Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204754,"T":1704067204754,"s":"BAKEUSDT","t":220626372,"p":"0.4756","q":"186","X":"MARKET","m":true}}
2024-01-01T00:00:04.7620541Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204747,"s":"AXSUSDT","t":494406255,"p":"8.85700","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:04.7623654Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204745,"s":"ARBUSDT","t":196006899,"p":"1.563800","q":"141.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.7623709Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204747,"s":"AXSUSDT","t":494406256,"p":"8.85700","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7623715Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204747,"s":"AXSUSDT","t":494406257,"p":"8.85700","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7623822Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067204755,"T":1704067204755,"s":"ONGUSDT","t":3739722,"p":"0.3967000","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:04.7623912Z {"stream":"duskusdt@trade","data":{"e":"trade","E":1704067204756,"T":1704067204756,"s":"DUSKUSDT","t":106406037,"p":"0.18713","q":"267","X":"MARKET","m":false}}
2024-01-01T00:00:04.7623920Z {"stream":"duskusdt@trade","data":{"e":"trade","E":1704067204756,"T":1704067204756,"s":"DUSKUSDT","t":106406038,"p":"0.18720","q":"628","X":"MARKET","m":false}}
2024-01-01T00:00:04.7623994Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204749,"s":"ATOMUSDT","t":623884583,"p":"10.613","q":"1.14","X":"MARKET","m":false}}
2024-01-01T00:00:04.7625771Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204743,"T":1704067204742,"s":"JTOUSDT","t":41324812,"p":"1.882100","q":"373","X":"MARKET","m":true}}
2024-01-01T00:00:04.7632847Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204745,"s":"1INCHUSDT","t":276231193,"p":"0.4334","q":"490","X":"MARKET","m":true}}
2024-01-01T00:00:04.7632901Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204745,"s":"1INCHUSDT","t":276231194,"p":"0.4334","q":"357","X":"MARKET","m":true}}
2024-01-01T00:00:04.7632907Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204745,"s":"1INCHUSDT","t":276231195,"p":"0.4334","q":"574","X":"MARKET","m":true}}
2024-01-01T00:00:04.7632924Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204745,"s":"1INCHUSDT","t":276231196,"p":"0.4334","q":"510","X":"MARKET","m":true}}
2024-01-01T00:00:04.7632968Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204745,"s":"1INCHUSDT","t":276231197,"p":"0.4334","q":"409","X":"MARKET","m":true}}
2024-01-01T00:00:04.7633685Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204748,"s":"AVAXUSDT","t":646867982,"p":"38.5870","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7635881Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204750,"T":1704067204748,"s":"AVAXUSDT","t":646867983,"p":"38.5860","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7638126Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204758,"T":1704067204758,"s":"ARBUSDT","t":196006900,"p":"1.563900","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7638148Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204758,"T":1704067204758,"s":"ARBUSDT","t":196006901,"p":"1.563900","q":"216.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7638154Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204758,"T":1704067204758,"s":"ARBUSDT","t":196006902,"p":"1.563900","q":"504.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.7638164Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204740,"T":1704067204740,"s":"BSVUSDT","t":20576013,"p":"96.07000","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.7638168Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204758,"T":1704067204758,"s":"ARBUSDT","t":196006903,"p":"1.563900","q":"504.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.7638172Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204740,"T":1704067204740,"s":"BSVUSDT","t":20576014,"p":"96.06000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7638180Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204758,"T":1704067204758,"s":"ARBUSDT","t":196006904,"p":"1.563900","q":"846.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.7639051Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204758,"T":1704067204758,"s":"THETAUSDT","t":322641524,"p":"1.2504","q":"730.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.7643372Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204757,"T":1704067204757,"s":"ACEUSDT","t":23542718,"p":"9.318700","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:04.7643378Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067204756,"T":1704067204756,"s":"PYTHUSDT","t":26593577,"p":"0.3262000","q":"1101","X":"MARKET","m":true}}
2024-01-01T00:00:04.7651066Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204758,"T":1704067204758,"s":"JTOUSDT","t":41324813,"p":"1.882200","q":"158","X":"MARKET","m":true}}
2024-01-01T00:00:04.7651073Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204759,"T":1704067204759,"s":"JTOUSDT","t":41324814,"p":"1.882200","q":"373","X":"MARKET","m":true}}
2024-01-01T00:00:04.7651182Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067204761,"T":1704067204761,"s":"BLZUSDT","t":306022898,"p":"0.33795","q":"800","X":"MARKET","m":true}}
2024-01-01T00:00:04.7652834Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204759,"T":1704067204759,"s":"JTOUSDT","t":41324815,"p":"1.882100","q":"158","X":"MARKET","m":true}}
2024-01-01T00:00:04.7654222Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067204757,"T":1704067203671,"s":"SLPUSDT","t":10264490,"p":"0.0030390","q":"56015","X":"MARKET","m":false}}
2024-01-01T00:00:04.7654284Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067204757,"T":1704067203671,"s":"SLPUSDT","t":10264491,"p":"0.0030390","q":"3291","X":"MARKET","m":false}}
2024-01-01T00:00:04.7654325Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067204757,"T":1704067203671,"s":"SLPUSDT","t":10264492,"p":"0.0030390","q":"3291","X":"MARKET","m":false}}
2024-01-01T00:00:04.7654414Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067204757,"T":1704067203671,"s":"SLPUSDT","t":10264493,"p":"0.0030390","q":"19258","X":"MARKET","m":false}}
2024-01-01T00:00:04.7665482Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204761,"T":1704067204761,"s":"AUCTIONUSDT","t":16209400,"p":"30.110000","q":"1.32","X":"MARKET","m":true}}
2024-01-01T00:00:04.7665493Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204761,"T":1704067204761,"s":"1INCHUSDT","t":276231198,"p":"0.4336","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:04.7665653Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204761,"T":1704067204761,"s":"1INCHUSDT","t":276231199,"p":"0.4336","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:04.7669939Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204761,"s":"1INCHUSDT","t":276231200,"p":"0.4334","q":"101","X":"MARKET","m":true}}
2024-01-01T00:00:04.7669984Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204761,"s":"1INCHUSDT","t":276231201,"p":"0.4334","q":"520","X":"MARKET","m":true}}
2024-01-01T00:00:04.7670752Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204761,"s":"1INCHUSDT","t":276231202,"p":"0.4334","q":"116","X":"MARKET","m":true}}
2024-01-01T00:00:04.7670770Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204761,"s":"1INCHUSDT","t":276231203,"p":"0.4333","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:04.7671896Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204762,"s":"API3USDT","t":102704459,"p":"1.9952","q":"62.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7672000Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204762,"s":"API3USDT","t":102704460,"p":"1.9950","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7672019Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204762,"s":"API3USDT","t":102704461,"p":"1.9946","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7672028Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204762,"s":"API3USDT","t":102704462,"p":"1.9942","q":"63.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7672031Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204762,"s":"API3USDT","t":102704463,"p":"1.9942","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7672399Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204762,"s":"API3USDT","t":102704464,"p":"1.9942","q":"65.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.7672406Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204762,"s":"API3USDT","t":102704465,"p":"1.9941","q":"5.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7681919Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204762,"s":"API3USDT","t":102704466,"p":"1.9940","q":"140.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7681947Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204762,"s":"API3USDT","t":102704467,"p":"1.9940","q":"202.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7682203Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204762,"s":"API3USDT","t":102704468,"p":"1.9940","q":"34.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7682224Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204762,"s":"API3USDT","t":102704469,"p":"1.9940","q":"31.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7682490Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204762,"s":"API3USDT","t":102704470,"p":"1.9938","q":"349.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.7682503Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204762,"s":"API3USDT","t":102704471,"p":"1.9936","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7682593Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204762,"s":"API3USDT","t":102704472,"p":"1.9936","q":"15.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.7691020Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204763,"T":1704067204763,"s":"FTMUSDT","t":724977532,"p":"0.474500","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:04.7693048Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204762,"T":1704067204762,"s":"STXUSDT","t":151373097,"p":"1.4999000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.7696520Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067204763,"T":1704067204763,"s":"1000SATSUSDT","t":55292360,"p":"0.0007797","q":"142080","X":"MARKET","m":true}}
2024-01-01T00:00:04.7696723Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067204763,"T":1704067204763,"s":"1000SATSUSDT","t":55292361,"p":"0.0007797","q":"933843","X":"MARKET","m":true}}
2024-01-01T00:00:04.7696773Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067204763,"T":1704067204763,"s":"1000SATSUSDT","t":55292362,"p":"0.0007797","q":"52795","X":"MARKET","m":true}}
2024-01-01T00:00:04.7699034Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204763,"T":1704067204763,"s":"TRBUSDT","t":465054724,"p":"190.055","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7699050Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204763,"T":1704067204763,"s":"TRBUSDT","t":465054725,"p":"190.055","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7699056Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204763,"T":1704067204763,"s":"TRBUSDT","t":465054726,"p":"190.056","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7699100Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204763,"T":1704067204763,"s":"TRBUSDT","t":465054727,"p":"190.093","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.7699128Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204763,"T":1704067204763,"s":"TRBUSDT","t":465054728,"p":"190.097","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.7699166Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204763,"T":1704067204763,"s":"TRBUSDT","t":465054729,"p":"190.097","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.7699244Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204763,"T":1704067204763,"s":"TRBUSDT","t":465054730,"p":"190.097","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.7699261Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204763,"T":1704067204763,"s":"TRBUSDT","t":465054731,"p":"190.097","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.7706738Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204764,"T":1704067204764,"s":"TRBUSDT","t":465054732,"p":"190.055","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.7706754Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204764,"T":1704067204764,"s":"TRBUSDT","t":465054733,"p":"190.044","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7706762Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204764,"T":1704067204764,"s":"TRBUSDT","t":465054734,"p":"190.043","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7706769Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204764,"T":1704067204764,"s":"TRBUSDT","t":465054735,"p":"190.018","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7706776Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204764,"T":1704067204764,"s":"TRBUSDT","t":465054736,"p":"189.969","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7706793Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204764,"T":1704067204764,"s":"TRBUSDT","t":465054737,"p":"189.968","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7710239Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204764,"T":1704067204764,"s":"TRBUSDT","t":465054738,"p":"189.966","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7710333Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204764,"T":1704067204764,"s":"1INCHUSDT","t":276231204,"p":"0.4336","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:04.7821593Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204769,"T":1704067204769,"s":"FTMUSDT","t":724977533,"p":"0.474500","q":"204","X":"MARKET","m":true}}
2024-01-01T00:00:04.7824149Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067204769,"T":1704067204769,"s":"FTMUSDT","t":724977534,"p":"0.474500","q":"428","X":"MARKET","m":true}}
2024-01-01T00:00:04.7827883Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204766,"T":1704067204765,"s":"BAKEUSDT","t":220626373,"p":"0.4757","q":"93","X":"MARKET","m":false}}
2024-01-01T00:00:04.7828060Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204766,"T":1704067204765,"s":"BAKEUSDT","t":220626374,"p":"0.4757","q":"335","X":"MARKET","m":false}}
2024-01-01T00:00:04.7829067Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204775,"T":1704067204775,"s":"BNBUSDT","t":1125538257,"p":"311.280","q":"0.18","X":"MARKET","m":true}}
2024-01-01T00:00:04.7829829Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204766,"T":1704067204766,"s":"ARBUSDT","t":196006905,"p":"1.563900","q":"168.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.7830794Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204770,"T":1704067204770,"s":"BTCUSDT","t":4426785350,"p":"42314.00","q":"0.005","X":"MARKET","m":false}}
2024-01-01T00:00:04.7830829Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204767,"T":1704067204767,"s":"PHBUSDT","t":57827358,"p":"1.0095000","q":"119","X":"MARKET","m":true}}
2024-01-01T00:00:04.7831170Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204766,"T":1704067204766,"s":"ARBUSDT","t":196006906,"p":"1.563900","q":"51.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.7831198Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204767,"T":1704067204767,"s":"ARBUSDT","t":196006907,"p":"1.563900","q":"140.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.7831212Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204767,"T":1704067204767,"s":"ARBUSDT","t":196006908,"p":"1.563900","q":"488.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7831216Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204767,"T":1704067204767,"s":"ARBUSDT","t":196006909,"p":"1.563900","q":"198.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.7831230Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204767,"T":1704067204767,"s":"ARBUSDT","t":196006910,"p":"1.563800","q":"344.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.7831279Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204767,"T":1704067204767,"s":"ARBUSDT","t":196006911,"p":"1.563800","q":"16.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.7831396Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204767,"T":1704067204767,"s":"ARBUSDT","t":196006912,"p":"1.563800","q":"411.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7831437Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204767,"T":1704067204767,"s":"ARBUSDT","t":196006913,"p":"1.563800","q":"12.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7831445Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204767,"T":1704067204767,"s":"ARBUSDT","t":196006914,"p":"1.563800","q":"17.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.7831452Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204767,"T":1704067204767,"s":"ARBUSDT","t":196006915,"p":"1.563800","q":"34.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.7831461Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204767,"T":1704067204767,"s":"ARBUSDT","t":196006916,"p":"1.563800","q":"319.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.7834854Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204767,"T":1704067204767,"s":"ARBUSDT","t":196006917,"p":"1.563700","q":"15.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.7835613Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067204771,"T":1704067204771,"s":"GALUSDT","t":156800794,"p":"2.32840","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.7838818Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067204771,"T":1704067204771,"s":"GALUSDT","t":156800795,"p":"2.32840","q":"109","X":"MARKET","m":true}}
2024-01-01T00:00:04.7841997Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204777,"T":1704067204777,"s":"AGLDUSDT","t":46079928,"p":"1.2262000","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:04.7842027Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067204777,"T":1704067204777,"s":"AGLDUSDT","t":46079929,"p":"1.2262000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.7843858Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204771,"T":1704067204771,"s":"TRBUSDT","t":465054739,"p":"190.054","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7845504Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204773,"T":1704067204773,"s":"TRBUSDT","t":465054740,"p":"190.054","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7845572Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204773,"T":1704067204773,"s":"TRBUSDT","t":465054741,"p":"190.055","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7845583Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204773,"T":1704067204773,"s":"TRBUSDT","t":465054742,"p":"190.097","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.7845707Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204775,"T":1704067204775,"s":"TRBUSDT","t":465054743,"p":"190.097","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7845742Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204770,"T":1704067204770,"s":"XLMUSDT","t":392124599,"p":"0.12939","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:04.7845846Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204770,"T":1704067204770,"s":"XLMUSDT","t":392124600,"p":"0.12938","q":"110","X":"MARKET","m":true}}
2024-01-01T00:00:04.7845875Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204770,"T":1704067204770,"s":"XLMUSDT","t":392124601,"p":"0.12936","q":"1747","X":"MARKET","m":true}}
2024-01-01T00:00:04.7845887Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204770,"T":1704067204770,"s":"XLMUSDT","t":392124602,"p":"0.12935","q":"1726","X":"MARKET","m":true}}
2024-01-01T00:00:04.7845900Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204770,"T":1704067204770,"s":"XLMUSDT","t":392124603,"p":"0.12934","q":"1063","X":"MARKET","m":true}}
2024-01-01T00:00:04.7846123Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204770,"T":1704067204770,"s":"XLMUSDT","t":392124604,"p":"0.12934","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:04.7846137Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204770,"T":1704067204770,"s":"XLMUSDT","t":392124605,"p":"0.12934","q":"1518","X":"MARKET","m":true}}
2024-01-01T00:00:04.7846144Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204770,"T":1704067204770,"s":"XLMUSDT","t":392124606,"p":"0.12934","q":"1596","X":"MARKET","m":true}}
2024-01-01T00:00:04.7846151Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204770,"T":1704067204770,"s":"XLMUSDT","t":392124607,"p":"0.12934","q":"773","X":"MARKET","m":true}}
2024-01-01T00:00:04.7846156Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204770,"T":1704067204770,"s":"XLMUSDT","t":392124608,"p":"0.12934","q":"2579","X":"MARKET","m":true}}
2024-01-01T00:00:04.7846162Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204771,"T":1704067204770,"s":"XLMUSDT","t":392124609,"p":"0.12933","q":"319","X":"MARKET","m":true}}
2024-01-01T00:00:04.7846232Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204771,"T":1704067204770,"s":"XLMUSDT","t":392124610,"p":"0.12933","q":"160","X":"MARKET","m":true}}
2024-01-01T00:00:04.7846253Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204771,"T":1704067204770,"s":"XLMUSDT","t":392124611,"p":"0.12933","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:04.7846295Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204771,"T":1704067204770,"s":"XLMUSDT","t":392124612,"p":"0.12933","q":"1518","X":"MARKET","m":true}}
2024-01-01T00:00:04.7846369Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204771,"T":1704067204770,"s":"XLMUSDT","t":392124613,"p":"0.12933","q":"3000","X":"MARKET","m":true}}
2024-01-01T00:00:04.7846414Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204771,"T":1704067204770,"s":"XLMUSDT","t":392124614,"p":"0.12933","q":"521","X":"MARKET","m":true}}
2024-01-01T00:00:04.7849888Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204781,"T":1704067204781,"s":"FRONTUSDT","t":31175802,"p":"0.4144000","q":"149","X":"MARKET","m":true}}
2024-01-01T00:00:04.7853413Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204781,"T":1704067204781,"s":"FRONTUSDT","t":31175803,"p":"0.4144000","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:04.7854225Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204780,"T":1704067204780,"s":"TRBUSDT","t":465054744,"p":"190.054","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7854228Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204780,"T":1704067204780,"s":"TRBUSDT","t":465054745,"p":"190.054","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7861725Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204781,"T":1704067204781,"s":"TRBUSDT","t":465054746,"p":"190.054","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7867286Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067204782,"T":1704067204782,"s":"CVXUSDT","t":31899284,"p":"3.307000","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:04.7868509Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067204782,"T":1704067204782,"s":"CVXUSDT","t":31899285,"p":"3.307000","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:04.7877943Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204784,"T":1704067204784,"s":"1000BONKUSDT","t":107529835,"p":"0.0133380","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:04.7887174Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067204784,"T":1704067204783,"s":"XVGUSDT","t":36877653,"p":"0.0039700","q":"188221","X":"MARKET","m":true}}
2024-01-01T00:00:04.7894095Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204784,"T":1704067204784,"s":"TRBUSDT","t":465054747,"p":"190.048","q":"10.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.7894116Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204785,"T":1704067204785,"s":"TRBUSDT","t":465054748,"p":"190.045","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7907760Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204786,"T":1704067204786,"s":"TRBUSDT","t":465054749,"p":"190.045","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7907836Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204786,"T":1704067204786,"s":"TRBUSDT","t":465054750,"p":"190.020","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.7907932Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204786,"T":1704067204786,"s":"TRBUSDT","t":465054751,"p":"190.016","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7915293Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204786,"T":1704067204786,"s":"TRBUSDT","t":465054752,"p":"189.967","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.7916180Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204786,"T":1704067204786,"s":"TRBUSDT","t":465054753,"p":"189.967","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.7933288Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204788,"T":1704067204788,"s":"TRBUSDT","t":465054754,"p":"189.963","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7933318Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204789,"T":1704067204789,"s":"TRBUSDT","t":465054755,"p":"189.967","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7948820Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204790,"T":1704067204789,"s":"TRBUSDT","t":465054756,"p":"190.045","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7948837Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204790,"T":1704067204789,"s":"TRBUSDT","t":465054757,"p":"190.046","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7948841Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204790,"T":1704067204789,"s":"TRBUSDT","t":465054758,"p":"190.048","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7948876Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204790,"T":1704067204790,"s":"TRBUSDT","t":465054759,"p":"189.967","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.7948952Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204790,"T":1704067204790,"s":"TRBUSDT","t":465054760,"p":"190.053","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7948973Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204790,"T":1704067204790,"s":"TRBUSDT","t":465054761,"p":"190.096","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.7949650Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204790,"T":1704067204790,"s":"XLMUSDT","t":392124615,"p":"0.12936","q":"4637","X":"MARKET","m":true}}
2024-01-01T00:00:04.7951544Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204790,"T":1704067204789,"s":"API3USDT","t":102704473,"p":"1.9948","q":"134.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.7951559Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204790,"T":1704067204789,"s":"API3USDT","t":102704474,"p":"1.9948","q":"82.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.7951564Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204790,"T":1704067204789,"s":"API3USDT","t":102704475,"p":"1.9948","q":"65.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.7959505Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067204790,"T":1704067204790,"s":"SNXUSDT","t":275030234,"p":"3.869","q":"73.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7961012Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067204790,"T":1704067204790,"s":"SNXUSDT","t":275030235,"p":"3.869","q":"6.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.7961016Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067204790,"T":1704067204790,"s":"SNXUSDT","t":275030236,"p":"3.869","q":"23.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7978983Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067204793,"T":1704067204793,"s":"CRVUSDT","t":340570106,"p":"0.607","q":"130.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7979856Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067204792,"T":1704067204792,"s":"LTCUSDT","t":837407733,"p":"72.89","q":"1.059","X":"MARKET","m":true}}
2024-01-01T00:00:04.7992406Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204794,"T":1704067204794,"s":"AUCTIONUSDT","t":16209401,"p":"30.110000","q":"0.63","X":"MARKET","m":true}}
2024-01-01T00:00:04.7992429Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204794,"T":1704067204794,"s":"AUCTIONUSDT","t":16209402,"p":"30.110000","q":"0.69","X":"MARKET","m":true}}
2024-01-01T00:00:04.7993625Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204794,"T":1704067204794,"s":"API3USDT","t":102704476,"p":"1.9947","q":"7.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7993628Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204794,"T":1704067204794,"s":"API3USDT","t":102704477,"p":"1.9947","q":"14.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7993634Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204794,"T":1704067204794,"s":"API3USDT","t":102704478,"p":"1.9947","q":"4.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.7993638Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204794,"T":1704067204794,"s":"API3USDT","t":102704479,"p":"1.9947","q":"56.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.7993643Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204794,"T":1704067204794,"s":"API3USDT","t":102704480,"p":"1.9950","q":"52.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.8009976Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204797,"T":1704067204797,"s":"1INCHUSDT","t":276231205,"p":"0.4337","q":"5528","X":"MARKET","m":true}}
2024-01-01T00:00:04.8014196Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204796,"T":1704067204796,"s":"AUCTIONUSDT","t":16209403,"p":"30.110000","q":"0.74","X":"MARKET","m":true}}
2024-01-01T00:00:04.8014341Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204796,"T":1704067204796,"s":"AUCTIONUSDT","t":16209404,"p":"30.110000","q":"1.11","X":"MARKET","m":true}}
2024-01-01T00:00:04.8020549Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204797,"T":1704067204797,"s":"AVAXUSDT","t":646867984,"p":"38.5870","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8039518Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204800,"T":1704067204800,"s":"PHBUSDT","t":57827359,"p":"1.0095000","q":"98","X":"MARKET","m":true}}
2024-01-01T00:00:04.8039591Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204800,"T":1704067204800,"s":"1INCHUSDT","t":276231206,"p":"0.4337","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:04.8049395Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204801,"T":1704067204801,"s":"TRBUSDT","t":465054762,"p":"190.097","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8049423Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204801,"T":1704067204801,"s":"TRBUSDT","t":465054763,"p":"190.097","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.8049428Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204801,"T":1704067204801,"s":"TRBUSDT","t":465054764,"p":"190.107","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.8049434Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204801,"T":1704067204801,"s":"TRBUSDT","t":465054765,"p":"190.112","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8050128Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204802,"T":1704067204802,"s":"1000BONKUSDT","t":107529836,"p":"0.0133380","q":"384","X":"MARKET","m":true}}
2024-01-01T00:00:04.8054452Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067204803,"T":1704067204802,"s":"1000LUNCUSDT","t":194647019,"p":"0.1388100","q":"135","X":"MARKET","m":false}}
2024-01-01T00:00:04.8054458Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204802,"T":1704067204801,"s":"AVAXUSDT","t":646867985,"p":"38.5870","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:04.8054597Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204802,"T":1704067204801,"s":"AVAXUSDT","t":646867986,"p":"38.5860","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.8057059Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067204802,"T":1704067204802,"s":"UNIUSDT","t":362857549,"p":"7.2310","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.8058759Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204802,"T":1704067204802,"s":"TRBUSDT","t":465054766,"p":"190.112","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.8060134Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204803,"T":1704067204802,"s":"ARBUSDT","t":196006918,"p":"1.564000","q":"12.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.8060882Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204803,"T":1704067204802,"s":"JTOUSDT","t":41324816,"p":"1.882100","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.8061662Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067204803,"T":1704067204802,"s":"RUNEUSDT","t":340753374,"p":"5.1640","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.8062349Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204802,"T":1704067204801,"s":"AVAXUSDT","t":646867987,"p":"38.5850","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:04.8062354Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204802,"T":1704067204801,"s":"AVAXUSDT","t":646867988,"p":"38.5840","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:04.8062358Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204802,"T":1704067204801,"s":"AVAXUSDT","t":646867989,"p":"38.5840","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8062363Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204802,"T":1704067204802,"s":"AVAXUSDT","t":646867990,"p":"38.5880","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.8127524Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067204807,"T":1704067204807,"s":"XMRUSDT","t":227761159,"p":"165.07","q":"0.061","X":"MARKET","m":false}}
2024-01-01T00:00:04.8128134Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204805,"T":1704067204804,"s":"JTOUSDT","t":41324817,"p":"1.882200","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:04.8128784Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067204807,"T":1704067204807,"s":"XMRUSDT","t":227761160,"p":"165.07","q":"0.080","X":"MARKET","m":false}}
2024-01-01T00:00:04.8128803Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067204807,"T":1704067204807,"s":"XMRUSDT","t":227761161,"p":"165.08","q":"0.704","X":"MARKET","m":false}}
2024-01-01T00:00:04.8128807Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067204804,"T":1704067204804,"s":"WAVESUSDT","t":510382611,"p":"2.6785","q":"63.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.8128813Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067204807,"T":1704067204807,"s":"XMRUSDT","t":227761162,"p":"165.09","q":"0.071","X":"MARKET","m":false}}
2024-01-01T00:00:04.8129233Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204806,"T":1704067204805,"s":"ATOMUSDT","t":623884584,"p":"10.613","q":"1.59","X":"MARKET","m":false}}
2024-01-01T00:00:04.8130157Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204806,"T":1704067204806,"s":"TRBUSDT","t":465054767,"p":"190.112","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.8132686Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204804,"T":1704067204803,"s":"PHBUSDT","t":57827360,"p":"1.0094000","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:04.8132954Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204806,"T":1704067204806,"s":"API3USDT","t":102704481,"p":"1.9949","q":"85.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.8133031Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704482,"p":"1.9946","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8133082Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704483,"p":"1.9946","q":"32.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.8133249Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704484,"p":"1.9944","q":"32.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.8133433Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704485,"p":"1.9943","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.8133456Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704486,"p":"1.9942","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8133699Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204810,"T":1704067204810,"s":"RNDRUSDT","t":170264327,"p":"4.478100","q":"22.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.8133730Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204810,"T":1704067204810,"s":"RNDRUSDT","t":170264328,"p":"4.478200","q":"34.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.8133734Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204809,"T":1704067204809,"s":"TRBUSDT","t":465054768,"p":"190.097","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.8134533Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704487,"p":"1.9940","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8134541Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704488,"p":"1.9938","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8134561Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704489,"p":"1.9938","q":"81.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.8134706Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704490,"p":"1.9936","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.8134713Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704491,"p":"1.9936","q":"92.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.8134718Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704492,"p":"1.9936","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.8134731Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704493,"p":"1.9936","q":"91.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.8134738Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704494,"p":"1.9936","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.8134751Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704495,"p":"1.9936","q":"35.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.8136823Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704496,"p":"1.9936","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.8136843Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704497,"p":"1.9936","q":"35.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.8137281Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704498,"p":"1.9936","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.8137300Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704499,"p":"1.9936","q":"42.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.8137319Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704500,"p":"1.9935","q":"300.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.8137325Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204808,"T":1704067204808,"s":"API3USDT","t":102704501,"p":"1.9934","q":"11.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.8146107Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204811,"T":1704067204811,"s":"JTOUSDT","t":41324818,"p":"1.882300","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.8170384Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204813,"T":1704067204813,"s":"API3USDT","t":102704502,"p":"1.9947","q":"35.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.8175784Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204813,"T":1704067204813,"s":"TRBUSDT","t":465054769,"p":"190.171","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8175792Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204813,"T":1704067204813,"s":"TRBUSDT","t":465054770,"p":"190.172","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8175801Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204813,"T":1704067204813,"s":"TRBUSDT","t":465054771,"p":"190.172","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.8175812Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204813,"T":1704067204813,"s":"TRBUSDT","t":465054772,"p":"190.198","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.8175975Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204813,"T":1704067204813,"s":"TRBUSDT","t":465054773,"p":"190.198","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.8176216Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204814,"T":1704067204813,"s":"TRBUSDT","t":465054774,"p":"190.198","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.8179247Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204814,"T":1704067204814,"s":"RNDRUSDT","t":170264329,"p":"4.478200","q":"39.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.8184794Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204814,"T":1704067204814,"s":"TRBUSDT","t":465054775,"p":"190.198","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.8185011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204814,"T":1704067204814,"s":"TRBUSDT","t":465054776,"p":"190.199","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.8185020Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204814,"T":1704067204814,"s":"TRBUSDT","t":465054777,"p":"190.199","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.8205669Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204816,"T":1704067204816,"s":"TRBUSDT","t":465054778,"p":"190.099","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.8205674Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204816,"T":1704067204816,"s":"TRBUSDT","t":465054779,"p":"190.097","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.8205682Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204816,"T":1704067204816,"s":"TRBUSDT","t":465054780,"p":"190.096","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.8207225Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204817,"T":1704067204817,"s":"TIAUSDT","t":130196646,"p":"11.8973000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:04.8213167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204818,"T":1704067204818,"s":"TRBUSDT","t":465054781,"p":"190.199","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.8215860Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204818,"T":1704067204818,"s":"ASTRUSDT","t":54116002,"p":"0.1362600","q":"138","X":"MARKET","m":false}}
2024-01-01T00:00:04.8215866Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204818,"T":1704067204818,"s":"ASTRUSDT","t":54116003,"p":"0.1362700","q":"323","X":"MARKET","m":false}}
2024-01-01T00:00:04.8215871Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204818,"T":1704067204818,"s":"ASTRUSDT","t":54116004,"p":"0.1362700","q":"740","X":"MARKET","m":false}}
2024-01-01T00:00:04.8215877Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204818,"T":1704067204818,"s":"ASTRUSDT","t":54116005,"p":"0.1362700","q":"2123","X":"MARKET","m":false}}
2024-01-01T00:00:04.8216201Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204817,"T":1704067204817,"s":"TIAUSDT","t":130196647,"p":"11.8973000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:04.8216455Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204817,"T":1704067204817,"s":"TIAUSDT","t":130196648,"p":"11.8973000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:04.8222907Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204819,"T":1704067204819,"s":"RNDRUSDT","t":170264330,"p":"4.478200","q":"5.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.8327719Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204820,"T":1704067204820,"s":"FILUSDT","t":538254058,"p":"6.931","q":"22.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.8327728Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204820,"T":1704067204820,"s":"TRBUSDT","t":465054782,"p":"190.101","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.8329364Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204821,"T":1704067204821,"s":"ICPUSDT","t":97247720,"p":"13.347000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:04.8329376Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204821,"T":1704067204821,"s":"ICPUSDT","t":97247721,"p":"13.347000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:04.8329450Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204828,"T":1704067204827,"s":"LDOUSDT","t":198229068,"p":"2.649400","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:04.8329483Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204828,"T":1704067204827,"s":"LDOUSDT","t":198229069,"p":"2.649400","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:04.8329505Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067204828,"T":1704067204827,"s":"LDOUSDT","t":198229070,"p":"2.649400","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:04.8330900Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204830,"T":1704067204830,"s":"RNDRUSDT","t":170264331,"p":"4.478600","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.8330935Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204823,"T":1704067204823,"s":"TRBUSDT","t":465054783,"p":"190.236","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8330940Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204823,"T":1704067204823,"s":"TRBUSDT","t":465054784,"p":"190.285","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.8330948Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204823,"T":1704067204823,"s":"TRBUSDT","t":465054785,"p":"190.290","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8330961Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204823,"T":1704067204823,"s":"TRBUSDT","t":465054786,"p":"190.340","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.8331007Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067204824,"T":1704067204823,"s":"FETUSDT","t":113903163,"p":"0.6735000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:04.8331316Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204827,"T":1704067204827,"s":"ASTRUSDT","t":54116006,"p":"0.1362700","q":"693","X":"MARKET","m":false}}
2024-01-01T00:00:04.8331334Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204827,"T":1704067204827,"s":"ASTRUSDT","t":54116007,"p":"0.1362700","q":"1718","X":"MARKET","m":false}}
2024-01-01T00:00:04.8331340Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204824,"T":1704067204824,"s":"ICPUSDT","t":97247722,"p":"13.349000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8331354Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204827,"T":1704067204827,"s":"ASTRUSDT","t":54116008,"p":"0.1362700","q":"1408","X":"MARKET","m":false}}
2024-01-01T00:00:04.8331362Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204828,"T":1704067204827,"s":"ASTRUSDT","t":54116009,"p":"0.1362700","q":"2831","X":"MARKET","m":false}}
2024-01-01T00:00:04.8332441Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204828,"T":1704067204827,"s":"ASTRUSDT","t":54116010,"p":"0.1362700","q":"1374","X":"MARKET","m":false}}
2024-01-01T00:00:04.8332534Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204824,"T":1704067204824,"s":"FILUSDT","t":538254059,"p":"6.931","q":"22.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.8332570Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204827,"T":1704067204827,"s":"1INCHUSDT","t":276231207,"p":"0.4337","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:04.8332623Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204828,"T":1704067204827,"s":"ASTRUSDT","t":54116011,"p":"0.1362700","q":"1284","X":"MARKET","m":false}}
2024-01-01T00:00:04.8333483Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204831,"T":1704067204830,"s":"BAKEUSDT","t":220626375,"p":"0.4756","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:04.8333719Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204824,"T":1704067204824,"s":"ICPUSDT","t":97247723,"p":"13.349000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:04.8333819Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204824,"T":1704067204824,"s":"ICPUSDT","t":97247724,"p":"13.350000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8333844Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204824,"T":1704067204824,"s":"ICPUSDT","t":97247725,"p":"13.350000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.8333854Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204825,"T":1704067204825,"s":"ICPUSDT","t":97247726,"p":"13.347000","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:04.8333860Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204829,"T":1704067204829,"s":"ICPUSDT","t":97247727,"p":"13.347000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:04.8335663Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067204830,"T":1704067204830,"s":"AAVEUSDT","t":350343236,"p":"108.790","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8335870Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204830,"T":1704067204830,"s":"ARBUSDT","t":196006919,"p":"1.564000","q":"30.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.8336525Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204830,"T":1704067204830,"s":"STORJUSDT","t":305722434,"p":"0.7024","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.8338194Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204830,"T":1704067204830,"s":"TIAUSDT","t":130196649,"p":"11.8965000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.8341386Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067204830,"T":1704067204830,"s":"ETHUSDT","t":3478498220,"p":"2284.15","q":"0.023","X":"MARKET","m":true}}
2024-01-01T00:00:04.8356747Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204832,"T":1704067204832,"s":"ICPUSDT","t":97247728,"p":"13.348000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.8360618Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204832,"T":1704067204831,"s":"API3USDT","t":102704503,"p":"1.9934","q":"35.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8364318Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204833,"T":1704067204833,"s":"TRBUSDT","t":465054787,"p":"190.289","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.8366934Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067204834,"T":1704067204833,"s":"ZRXUSDT","t":197406724,"p":"0.3721","q":"82.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.8380311Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067204835,"T":1704067204835,"s":"1000LUNCUSDT","t":194647020,"p":"0.1388100","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:04.8380319Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067204835,"T":1704067204835,"s":"1000LUNCUSDT","t":194647021,"p":"0.1388100","q":"309","X":"MARKET","m":false}}
2024-01-01T00:00:04.8385389Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204834,"T":1704067204834,"s":"SEIUSDT","t":66805893,"p":"0.5609000","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:04.8394504Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204837,"T":1704067204836,"s":"TRBUSDT","t":465054788,"p":"190.275","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.8403274Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204837,"T":1704067204837,"s":"TRBUSDT","t":465054789,"p":"190.275","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8414920Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204838,"T":1704067204838,"s":"TRBUSDT","t":465054790,"p":"190.286","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8415630Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204838,"T":1704067204838,"s":"TRBUSDT","t":465054791,"p":"190.286","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8435197Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204840,"T":1704067204840,"s":"TRBUSDT","t":465054792,"p":"190.275","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.8438555Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204840,"T":1704067204839,"s":"DENTUSDT","t":160936661,"p":"0.001334","q":"719484","X":"MARKET","m":true}}
2024-01-01T00:00:04.8438563Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204840,"T":1704067204839,"s":"DENTUSDT","t":160936662,"p":"0.001334","q":"99613","X":"MARKET","m":true}}
2024-01-01T00:00:04.8438569Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204840,"T":1704067204839,"s":"DENTUSDT","t":160936663,"p":"0.001334","q":"76011","X":"MARKET","m":true}}
2024-01-01T00:00:04.8447395Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204840,"T":1704067204840,"s":"TRBUSDT","t":465054793,"p":"190.274","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.8447436Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204840,"T":1704067204840,"s":"TRBUSDT","t":465054794,"p":"190.236","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.8447684Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204841,"T":1704067204840,"s":"FRONTUSDT","t":31175804,"p":"0.4144000","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:04.8448672Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204841,"T":1704067204841,"s":"DENTUSDT","t":160936664,"p":"0.001334","q":"153009","X":"MARKET","m":true}}
2024-01-01T00:00:04.8458316Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204842,"T":1704067204842,"s":"ASTRUSDT","t":54116012,"p":"0.1362700","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:04.8488149Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204845,"T":1704067204845,"s":"DENTUSDT","t":160936665,"p":"0.001333","q":"815097","X":"MARKET","m":true}}
2024-01-01T00:00:04.8488176Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204845,"T":1704067204845,"s":"DENTUSDT","t":160936666,"p":"0.001333","q":"59406","X":"MARKET","m":true}}
2024-01-01T00:00:04.8488265Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204845,"T":1704067204845,"s":"DENTUSDT","t":160936667,"p":"0.001333","q":"11223","X":"MARKET","m":true}}
2024-01-01T00:00:04.8488286Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204845,"T":1704067204845,"s":"DENTUSDT","t":160936668,"p":"0.001333","q":"516229","X":"MARKET","m":true}}
2024-01-01T00:00:04.8488294Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204845,"T":1704067204845,"s":"DENTUSDT","t":160936669,"p":"0.001333","q":"99688","X":"MARKET","m":true}}
2024-01-01T00:00:04.8488348Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204845,"T":1704067204845,"s":"DENTUSDT","t":160936670,"p":"0.001333","q":"287294","X":"MARKET","m":true}}
2024-01-01T00:00:04.8506688Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204847,"T":1704067204847,"s":"TRBUSDT","t":465054795,"p":"190.283","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8506840Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204847,"T":1704067204847,"s":"TRBUSDT","t":465054796,"p":"190.283","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.8506850Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204847,"T":1704067204847,"s":"TRBUSDT","t":465054797,"p":"190.286","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8506889Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204847,"T":1704067204847,"s":"TRBUSDT","t":465054798,"p":"190.288","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8507093Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204847,"T":1704067204847,"s":"DENTUSDT","t":160936671,"p":"0.001333","q":"275198","X":"MARKET","m":true}}
2024-01-01T00:00:04.8522673Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204850,"T":1704067204850,"s":"1000BONKUSDT","t":107529837,"p":"0.0133380","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:04.8525661Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204850,"T":1704067204850,"s":"BAKEUSDT","t":220626376,"p":"0.4756","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:04.8551070Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204853,"T":1704067204852,"s":"TRBUSDT","t":465054799,"p":"190.340","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.8553481Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204852,"T":1704067204852,"s":"DENTUSDT","t":160936672,"p":"0.001333","q":"168752","X":"MARKET","m":false}}
2024-01-01T00:00:04.8575590Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204848,"T":1704067203774,"s":"SOLUSDT","t":1183503252,"p":"101.7780","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:04.8575617Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204848,"T":1704067203774,"s":"SOLUSDT","t":1183503253,"p":"101.7780","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8575622Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204848,"T":1704067203774,"s":"SOLUSDT","t":1183503254,"p":"101.7770","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8579255Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204851,"T":1704067203778,"s":"SOLUSDT","t":1183503255,"p":"101.7750","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.8579263Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204851,"T":1704067203778,"s":"SOLUSDT","t":1183503256,"p":"101.7660","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.8579277Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067204851,"T":1704067203778,"s":"SOLUSDT","t":1183503257,"p":"101.7660","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8587498Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204855,"T":1704067204855,"s":"1INCHUSDT","t":276231208,"p":"0.4338","q":"278","X":"MARKET","m":false}}
2024-01-01T00:00:04.8588237Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204855,"T":1704067204855,"s":"1INCHUSDT","t":276231209,"p":"0.4338","q":"577","X":"MARKET","m":false}}
2024-01-01T00:00:04.8588241Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204855,"T":1704067204855,"s":"1INCHUSDT","t":276231210,"p":"0.4339","q":"795","X":"MARKET","m":false}}
2024-01-01T00:00:04.8588273Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204855,"T":1704067204855,"s":"1INCHUSDT","t":276231211,"p":"0.4339","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:04.8588303Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204855,"T":1704067204855,"s":"1INCHUSDT","t":276231212,"p":"0.4340","q":"1812","X":"MARKET","m":false}}
2024-01-01T00:00:04.8600235Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204858,"T":1704067204857,"s":"TRBUSDT","t":465054800,"p":"190.340","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8615105Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204858,"T":1704067204858,"s":"THETAUSDT","t":322641525,"p":"1.2504","q":"88.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.8616437Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067204858,"T":1704067204858,"s":"THETAUSDT","t":322641526,"p":"1.2504","q":"408.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.8624835Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204859,"T":1704067204859,"s":"ONTUSDT","t":189484264,"p":"0.3331","q":"433.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.8625129Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067204860,"T":1704067204859,"s":"BLURUSDT","t":93032475,"p":"0.4633000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:04.8644425Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204861,"T":1704067204861,"s":"ASTRUSDT","t":54116013,"p":"0.1362700","q":"333","X":"MARKET","m":false}}
2024-01-01T00:00:04.8645349Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204861,"T":1704067204861,"s":"ASTRUSDT","t":54116014,"p":"0.1362700","q":"2991","X":"MARKET","m":false}}
2024-01-01T00:00:04.8645636Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204861,"T":1704067204861,"s":"1INCHUSDT","t":276231213,"p":"0.4339","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:04.8645678Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204861,"T":1704067204861,"s":"1INCHUSDT","t":276231214,"p":"0.4340","q":"473","X":"MARKET","m":false}}
2024-01-01T00:00:04.8645833Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204861,"T":1704067204861,"s":"1INCHUSDT","t":276231215,"p":"0.4340","q":"400","X":"MARKET","m":false}}
2024-01-01T00:00:04.8659564Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204863,"T":1704067204862,"s":"BAKEUSDT","t":220626377,"p":"0.4755","q":"300","X":"MARKET","m":true}}
2024-01-01T00:00:04.8661696Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067204863,"T":1704067204863,"s":"RUNEUSDT","t":340753375,"p":"5.1630","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:04.8674074Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067204864,"T":1704067204864,"s":"YFIUSDT","t":262335475,"p":"8089.0","q":"0.001","X":"MARKET","m":false}}
2024-01-01T00:00:04.8674094Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067204864,"T":1704067204864,"s":"YFIUSDT","t":262335476,"p":"8089.0","q":"0.005","X":"MARKET","m":false}}
2024-01-01T00:00:04.8684054Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204865,"T":1704067204865,"s":"BNBUSDT","t":1125538258,"p":"311.280","q":"0.66","X":"MARKET","m":true}}
2024-01-01T00:00:04.8697356Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067204867,"T":1704067204866,"s":"NEARUSDT","t":546625812,"p":"3.6590","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.8697469Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204867,"T":1704067204866,"s":"ADAUSDT","t":1025924336,"p":"0.59420","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:04.8706337Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067204867,"T":1704067204867,"s":"ILVUSDT","t":8729197,"p":"90.68000","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.8706373Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067204867,"T":1704067204867,"s":"ILVUSDT","t":8729198,"p":"90.67000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8715086Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"T":1704067204868,"s":"TRBUSDT","t":465054801,"p":"190.113","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.8715282Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067204868,"T":1704067204868,"s":"YFIUSDT","t":262335477,"p":"8091.0","q":"0.023","X":"MARKET","m":false}}
2024-01-01T00:00:04.8715838Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204867,"T":1704067204867,"s":"1INCHUSDT","t":276231216,"p":"0.4339","q":"736","X":"MARKET","m":false}}
2024-01-01T00:00:04.8715845Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"T":1704067204867,"s":"1INCHUSDT","t":276231217,"p":"0.4339","q":"884","X":"MARKET","m":false}}
2024-01-01T00:00:04.8715912Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"T":1704067204868,"s":"1INCHUSDT","t":276231218,"p":"0.4339","q":"531","X":"MARKET","m":false}}
2024-01-01T00:00:04.8724754Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"T":1704067204868,"s":"TRBUSDT","t":465054802,"p":"190.113","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.8724758Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"T":1704067204868,"s":"TRBUSDT","t":465054803,"p":"190.113","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.8724768Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"T":1704067204868,"s":"TRBUSDT","t":465054804,"p":"190.113","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.8724774Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"T":1704067204868,"s":"TRBUSDT","t":465054805,"p":"190.113","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.8724784Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204868,"T":1704067204868,"s":"TRBUSDT","t":465054806,"p":"190.113","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8726877Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"T":1704067204868,"s":"1INCHUSDT","t":276231219,"p":"0.4339","q":"336","X":"MARKET","m":false}}
2024-01-01T00:00:04.8726884Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"T":1704067204868,"s":"1INCHUSDT","t":276231220,"p":"0.4340","q":"76","X":"MARKET","m":false}}
2024-01-01T00:00:04.8726894Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"T":1704067204868,"s":"1INCHUSDT","t":276231221,"p":"0.4340","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:04.8728893Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204868,"T":1704067204868,"s":"1INCHUSDT","t":276231222,"p":"0.4340","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:04.8734808Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"T":1704067204869,"s":"TRBUSDT","t":465054807,"p":"190.336","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.8734820Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"T":1704067204869,"s":"TRBUSDT","t":465054808,"p":"190.337","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8734825Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"T":1704067204869,"s":"TRBUSDT","t":465054809,"p":"190.337","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8734829Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"T":1704067204869,"s":"TRBUSDT","t":465054810,"p":"190.337","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8734894Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"T":1704067204869,"s":"TRBUSDT","t":465054811,"p":"190.337","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8734910Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"T":1704067204869,"s":"TRBUSDT","t":465054812,"p":"190.337","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8734916Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"T":1704067204869,"s":"TRBUSDT","t":465054813,"p":"190.338","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.8734921Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"T":1704067204869,"s":"TRBUSDT","t":465054814,"p":"190.339","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.8734927Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"T":1704067204869,"s":"TRBUSDT","t":465054815,"p":"190.339","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8734998Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"T":1704067204869,"s":"TRBUSDT","t":465054816,"p":"190.340","q":"6.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.8735020Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"T":1704067204869,"s":"TRBUSDT","t":465054817,"p":"190.341","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8735026Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"T":1704067204869,"s":"TRBUSDT","t":465054818,"p":"190.341","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8735032Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"T":1704067204869,"s":"TRBUSDT","t":465054819,"p":"190.341","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8735038Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"T":1704067204869,"s":"TRBUSDT","t":465054820,"p":"190.341","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8735044Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204869,"T":1704067204869,"s":"TRBUSDT","t":465054821,"p":"190.341","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8754619Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204871,"T":1704067204871,"s":"BTCUSDT","t":4426785351,"p":"42313.90","q":"0.005","X":"MARKET","m":true}}
2024-01-01T00:00:04.8755273Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204873,"T":1704067204872,"s":"TRBUSDT","t":465054822,"p":"190.334","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8756580Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204873,"T":1704067204872,"s":"TRBUSDT","t":465054823,"p":"190.335","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8759454Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204871,"T":1704067204871,"s":"1INCHUSDT","t":276231223,"p":"0.4340","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:04.8761026Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204871,"T":1704067204871,"s":"JASMYUSDT","t":131422061,"p":"0.006566","q":"1523","X":"MARKET","m":true}}
2024-01-01T00:00:04.8761051Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204871,"T":1704067204871,"s":"JASMYUSDT","t":131422062,"p":"0.006566","q":"1523","X":"MARKET","m":true}}
2024-01-01T00:00:04.8764169Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204873,"T":1704067204872,"s":"TRBUSDT","t":465054824,"p":"190.341","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.8764397Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204874,"T":1704067204873,"s":"TRBUSDT","t":465054825,"p":"190.339","q":"3.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.8765528Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204873,"T":1704067204873,"s":"1INCHUSDT","t":276231224,"p":"0.4340","q":"323","X":"MARKET","m":false}}
2024-01-01T00:00:04.8765893Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204873,"T":1704067204873,"s":"FILUSDT","t":538254060,"p":"6.930","q":"36.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.8767751Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204873,"T":1704067204873,"s":"1INCHUSDT","t":276231225,"p":"0.4340","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.8779117Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204875,"T":1704067204875,"s":"BTCUSDT","t":4426785352,"p":"42313.90","q":"0.005","X":"MARKET","m":true}}
2024-01-01T00:00:04.8789580Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204875,"T":1704067204875,"s":"XRPUSDT","t":1353117579,"p":"0.6158","q":"53.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.8799125Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204878,"T":1704067204877,"s":"1000BONKUSDT","t":107529838,"p":"0.0133380","q":"10747","X":"MARKET","m":true}}
2024-01-01T00:00:04.8799168Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204877,"T":1704067204876,"s":"TRBUSDT","t":465054826,"p":"190.334","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8799175Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204877,"T":1704067204876,"s":"TRBUSDT","t":465054827,"p":"190.334","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8805271Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067204877,"T":1704067204877,"s":"BNBUSDT","t":1125538259,"p":"311.280","q":"3.46","X":"MARKET","m":true}}
2024-01-01T00:00:04.8806673Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204877,"T":1704067204877,"s":"TRBUSDT","t":465054828,"p":"190.334","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.8863013Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204878,"T":1704067204877,"s":"TRBUSDT","t":465054829,"p":"190.334","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.8863024Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204878,"T":1704067204878,"s":"TRBUSDT","t":465054830,"p":"190.329","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8863034Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204878,"T":1704067204878,"s":"TRBUSDT","t":465054831,"p":"190.334","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.8863042Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204878,"T":1704067204878,"s":"TRBUSDT","t":465054832,"p":"190.341","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.8881553Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067204884,"T":1704067204884,"s":"ALICEUSDT","t":299452598,"p":"1.382","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.8888094Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204885,"T":1704067204885,"s":"1000BONKUSDT","t":107529839,"p":"0.0133380","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:04.8888145Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067204881,"T":1704067204880,"s":"FETUSDT","t":113903164,"p":"0.6734000","q":"200","X":"MARKET","m":true}}
2024-01-01T00:00:04.8888151Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067204881,"T":1704067204880,"s":"FETUSDT","t":113903165,"p":"0.6734000","q":"405","X":"MARKET","m":true}}
2024-01-01T00:00:04.8888155Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067204881,"T":1704067204880,"s":"FETUSDT","t":113903166,"p":"0.6734000","q":"625","X":"MARKET","m":true}}
2024-01-01T00:00:04.8891736Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204880,"T":1704067204880,"s":"BAKEUSDT","t":220626378,"p":"0.4756","q":"237","X":"MARKET","m":false}}
2024-01-01T00:00:04.8893864Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204879,"T":1704067204878,"s":"TRBUSDT","t":465054833,"p":"190.341","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.8893960Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204879,"T":1704067204878,"s":"TRBUSDT","t":465054834,"p":"190.395","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8893964Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204879,"T":1704067204878,"s":"TRBUSDT","t":465054835,"p":"190.395","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.8894696Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204879,"T":1704067204878,"s":"TRBUSDT","t":465054836,"p":"190.422","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8894702Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204879,"T":1704067204878,"s":"TRBUSDT","t":465054837,"p":"190.422","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.8894706Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204879,"T":1704067204878,"s":"TRBUSDT","t":465054838,"p":"190.422","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.8894711Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204881,"T":1704067204881,"s":"TRBUSDT","t":465054839,"p":"190.244","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8894716Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204883,"T":1704067204883,"s":"TRBUSDT","t":465054840,"p":"190.422","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8895799Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204885,"T":1704067204884,"s":"TRBUSDT","t":465054841,"p":"190.422","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8895806Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204885,"T":1704067204885,"s":"JASMYUSDT","t":131422063,"p":"0.006565","q":"1523","X":"MARKET","m":true}}
2024-01-01T00:00:04.8899747Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204885,"T":1704067204885,"s":"JASMYUSDT","t":131422064,"p":"0.006565","q":"8477","X":"MARKET","m":true}}
2024-01-01T00:00:04.8902713Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204881,"T":1704067204881,"s":"ORDIUSDT","t":182697189,"p":"78.469000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.8902770Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204881,"T":1704067204881,"s":"ORDIUSDT","t":182697190,"p":"78.469000","q":"5.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.8907019Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204887,"T":1704067204887,"s":"TRBUSDT","t":465054842,"p":"190.422","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8907031Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204887,"T":1704067204887,"s":"TRBUSDT","t":465054843,"p":"190.422","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.8907135Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204887,"T":1704067204887,"s":"TRBUSDT","t":465054844,"p":"190.424","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.8907160Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204887,"T":1704067204887,"s":"TRBUSDT","t":465054845,"p":"190.424","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.8907169Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204887,"T":1704067204887,"s":"TRBUSDT","t":465054846,"p":"190.424","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.8907175Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204888,"T":1704067204887,"s":"TRBUSDT","t":465054847,"p":"190.424","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8907210Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204888,"T":1704067204887,"s":"TRBUSDT","t":465054848,"p":"190.424","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8913759Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204888,"T":1704067204888,"s":"TRBUSDT","t":465054849,"p":"190.424","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8919397Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067204889,"T":1704067204888,"s":"BSVUSDT","t":20576015,"p":"96.10000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.8929178Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204889,"T":1704067204889,"s":"JASMYUSDT","t":131422065,"p":"0.006565","q":"3166","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943430Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704504,"p":"1.9935","q":"5.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943436Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704505,"p":"1.9934","q":"28.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943442Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704506,"p":"1.9934","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943447Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704507,"p":"1.9932","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943451Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704508,"p":"1.9932","q":"92.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943454Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704509,"p":"1.9932","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943458Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704510,"p":"1.9932","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943461Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704511,"p":"1.9932","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943466Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704512,"p":"1.9932","q":"75.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943470Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704513,"p":"1.9929","q":"22.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943473Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704514,"p":"1.9928","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943477Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704515,"p":"1.9928","q":"92.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943480Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704516,"p":"1.9928","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943483Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704517,"p":"1.9928","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943488Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704518,"p":"1.9928","q":"91.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943494Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704519,"p":"1.9928","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943498Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704520,"p":"1.9928","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943501Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704521,"p":"1.9928","q":"35.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.8943504Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704522,"p":"1.9928","q":"35.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.8947110Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204891,"T":1704067204891,"s":"TRBUSDT","t":465054850,"p":"190.248","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8947457Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067204891,"T":1704067204891,"s":"BAKEUSDT","t":220626379,"p":"0.4756","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:04.8952977Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704523,"p":"1.9928","q":"35.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.8953199Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704524,"p":"1.9927","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.8953225Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704525,"p":"1.9926","q":"97.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.8953236Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204890,"T":1704067204890,"s":"API3USDT","t":102704526,"p":"1.9925","q":"334.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.8957171Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204891,"T":1704067204891,"s":"TRBUSDT","t":465054851,"p":"190.326","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8957176Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204891,"T":1704067204891,"s":"TRBUSDT","t":465054852,"p":"190.326","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8981177Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204894,"T":1704067204894,"s":"ACEUSDT","t":23542719,"p":"9.318800","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:04.8989904Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204895,"T":1704067204895,"s":"XLMUSDT","t":392124616,"p":"0.12936","q":"773","X":"MARKET","m":true}}
2024-01-01T00:00:04.8989911Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204895,"T":1704067204895,"s":"XLMUSDT","t":392124617,"p":"0.12936","q":"773","X":"MARKET","m":true}}
2024-01-01T00:00:04.8989916Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204895,"T":1704067204895,"s":"XLMUSDT","t":392124618,"p":"0.12935","q":"773","X":"MARKET","m":true}}
2024-01-01T00:00:04.9010808Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067204898,"T":1704067204898,"s":"OPUSDT","t":456669833,"p":"3.7147000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.9024399Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204898,"T":1704067204898,"s":"AVAXUSDT","t":646867991,"p":"38.5850","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:04.9025091Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204898,"T":1704067204898,"s":"AVAXUSDT","t":646867992,"p":"38.5840","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9025243Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204899,"T":1704067204899,"s":"ATOMUSDT","t":623884585,"p":"10.613","q":"1.14","X":"MARKET","m":false}}
2024-01-01T00:00:04.9034779Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067204900,"T":1704067204900,"s":"BIGTIMEUSDT","t":115521045,"p":"0.4898000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:04.9040799Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204900,"T":1704067204900,"s":"JASMYUSDT","t":131422066,"p":"0.006564","q":"16657","X":"MARKET","m":true}}
2024-01-01T00:00:04.9050562Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204902,"T":1704067204902,"s":"ASTRUSDT","t":54116015,"p":"0.1362400","q":"141","X":"MARKET","m":true}}
2024-01-01T00:00:04.9063706Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204903,"T":1704067204902,"s":"XLMUSDT","t":392124619,"p":"0.12933","q":"1200","X":"MARKET","m":true}}
2024-01-01T00:00:04.9063733Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204903,"T":1704067204902,"s":"XLMUSDT","t":392124620,"p":"0.12933","q":"1708","X":"MARKET","m":true}}
2024-01-01T00:00:04.9088421Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204905,"T":1704067204905,"s":"API3USDT","t":102704527,"p":"1.9935","q":"75.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9088541Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204905,"T":1704067204905,"s":"API3USDT","t":102704528,"p":"1.9928","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9088546Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204905,"T":1704067204905,"s":"API3USDT","t":102704529,"p":"1.9926","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9088549Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204905,"T":1704067204905,"s":"API3USDT","t":102704530,"p":"1.9925","q":"166.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.9097664Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704531,"p":"1.9925","q":"42.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.9097754Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704532,"p":"1.9924","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9097942Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704533,"p":"1.9924","q":"92.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9097970Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704534,"p":"1.9924","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9097977Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704535,"p":"1.9924","q":"27.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9097983Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704536,"p":"1.9924","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9097992Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704537,"p":"1.9924","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9097999Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704538,"p":"1.9924","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098006Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704539,"p":"1.9923","q":"6.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098015Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704540,"p":"1.9922","q":"97.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098089Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704541,"p":"1.9921","q":"261.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098136Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704542,"p":"1.9921","q":"129.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098197Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704543,"p":"1.9920","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098244Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704544,"p":"1.9920","q":"35.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098280Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704545,"p":"1.9920","q":"92.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098510Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704546,"p":"1.9920","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098534Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704547,"p":"1.9920","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098544Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704548,"p":"1.9920","q":"91.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098548Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704549,"p":"1.9920","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098596Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704550,"p":"1.9920","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098611Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704551,"p":"1.9920","q":"35.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098661Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704552,"p":"1.9920","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098675Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704553,"p":"1.9920","q":"35.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098681Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704554,"p":"1.9920","q":"192.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098811Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704555,"p":"1.9920","q":"33.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098844Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704556,"p":"1.9919","q":"15.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098857Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704557,"p":"1.9918","q":"97.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098866Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704558,"p":"1.9917","q":"97.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9098872Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704559,"p":"1.9916","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9112630Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704560,"p":"1.9916","q":"35.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113359Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704561,"p":"1.9916","q":"92.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113366Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704562,"p":"1.9916","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113379Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704563,"p":"1.9916","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113385Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704564,"p":"1.9916","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113392Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704565,"p":"1.9915","q":"6.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113405Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704566,"p":"1.9915","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113414Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704567,"p":"1.9915","q":"4.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113420Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704568,"p":"1.9915","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113427Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704569,"p":"1.9915","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113435Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704570,"p":"1.9914","q":"13.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113443Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704571,"p":"1.9914","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113456Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704572,"p":"1.9913","q":"9.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113600Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704573,"p":"1.9913","q":"147.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113643Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704574,"p":"1.9912","q":"12.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113648Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704575,"p":"1.9912","q":"183.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113653Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704576,"p":"1.9912","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113667Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704577,"p":"1.9912","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113784Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704578,"p":"1.9912","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113813Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704579,"p":"1.9912","q":"35.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113823Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704580,"p":"1.9912","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113832Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704581,"p":"1.9912","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113859Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704582,"p":"1.9912","q":"35.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9113865Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704583,"p":"1.9912","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119303Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704584,"p":"1.9912","q":"35.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119322Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704585,"p":"1.9910","q":"54.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119328Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704586,"p":"1.9909","q":"97.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119339Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704587,"p":"1.9908","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119468Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704588,"p":"1.9908","q":"92.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119474Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704589,"p":"1.9908","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119479Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704590,"p":"1.9908","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119485Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704591,"p":"1.9908","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119492Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704592,"p":"1.9908","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119497Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704593,"p":"1.9906","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119504Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704594,"p":"1.9906","q":"57.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119509Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704595,"p":"1.9906","q":"18.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119514Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704596,"p":"1.9905","q":"57.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119560Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704597,"p":"1.9905","q":"39.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119572Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704598,"p":"1.9905","q":"2009.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119579Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704599,"p":"1.9905","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119586Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704600,"p":"1.9904","q":"7.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119625Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704601,"p":"1.9904","q":"70.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119634Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704602,"p":"1.9904","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119647Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704603,"p":"1.9904","q":"17.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119726Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704604,"p":"1.9904","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119746Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704605,"p":"1.9904","q":"17.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119753Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704606,"p":"1.9904","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119757Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704607,"p":"1.9904","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119763Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704608,"p":"1.9904","q":"183.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119769Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204905,"s":"API3USDT","t":102704609,"p":"1.9904","q":"35.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119809Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204906,"T":1704067204906,"s":"API3USDT","t":102704610,"p":"1.9903","q":"27.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119818Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704611,"p":"1.9902","q":"97.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119840Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704612,"p":"1.9901","q":"97.9","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119871Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704613,"p":"1.9900","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9119880Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704614,"p":"1.9900","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9125356Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"1INCHUSDT","t":276231226,"p":"0.4337","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:04.9125362Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"1INCHUSDT","t":276231227,"p":"0.4337","q":"146","X":"MARKET","m":true}}
2024-01-01T00:00:04.9127925Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704615,"p":"1.9900","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9128975Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704616,"p":"1.9900","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9129284Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704617,"p":"1.9900","q":"92.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9129535Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704618,"p":"1.9900","q":"192.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9129544Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704619,"p":"1.9900","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9129609Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704620,"p":"1.9898","q":"100.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.9129677Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704621,"p":"1.9897","q":"8.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9129697Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704622,"p":"1.9896","q":"7.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.9129716Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704623,"p":"1.9896","q":"35.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9129817Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704624,"p":"1.9896","q":"70.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9129887Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704625,"p":"1.9896","q":"35.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9129911Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704626,"p":"1.9896","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9129991Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704627,"p":"1.9896","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9130007Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204907,"T":1704067204906,"s":"API3USDT","t":102704628,"p":"1.9896","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9147117Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785353,"p":"42313.90","q":"0.596","X":"MARKET","m":true}}
2024-01-01T00:00:04.9147127Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785354,"p":"42313.90","q":"0.017","X":"MARKET","m":true}}
2024-01-01T00:00:04.9147174Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785355,"p":"42313.90","q":"0.070","X":"MARKET","m":true}}
2024-01-01T00:00:04.9147180Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785356,"p":"42313.90","q":"0.040","X":"MARKET","m":true}}
2024-01-01T00:00:04.9147187Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204909,"T":1704067204909,"s":"TRBUSDT","t":465054853,"p":"190.258","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9147195Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785357,"p":"42313.90","q":"0.040","X":"MARKET","m":true}}
2024-01-01T00:00:04.9147227Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785358,"p":"42313.90","q":"0.050","X":"MARKET","m":true}}
2024-01-01T00:00:04.9155944Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785359,"p":"42313.90","q":"1.020","X":"MARKET","m":true}}
2024-01-01T00:00:04.9157810Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785360,"p":"42313.90","q":"0.082","X":"MARKET","m":true}}
2024-01-01T00:00:04.9157838Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785361,"p":"42313.90","q":"0.082","X":"MARKET","m":true}}
2024-01-01T00:00:04.9157901Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785362,"p":"42313.90","q":"0.041","X":"MARKET","m":true}}
2024-01-01T00:00:04.9157954Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785363,"p":"42313.90","q":"0.041","X":"MARKET","m":true}}
2024-01-01T00:00:04.9157996Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785364,"p":"42313.90","q":"0.082","X":"MARKET","m":true}}
2024-01-01T00:00:04.9158040Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785365,"p":"42313.90","q":"0.082","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159199Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785366,"p":"42313.90","q":"0.041","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159226Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785367,"p":"42313.90","q":"0.041","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159232Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785368,"p":"42313.90","q":"0.082","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159238Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785369,"p":"42313.90","q":"0.082","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159244Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785370,"p":"42313.90","q":"0.041","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159248Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785371,"p":"42313.90","q":"0.041","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159254Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785372,"p":"42313.80","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159260Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785373,"p":"42313.80","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159268Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785374,"p":"42313.80","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159274Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785375,"p":"42313.00","q":"0.236","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159280Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785376,"p":"42312.90","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159285Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785377,"p":"42312.70","q":"0.050","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159292Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785378,"p":"42312.60","q":"0.008","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159297Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785379,"p":"42312.10","q":"0.400","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159304Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785380,"p":"42311.90","q":"0.008","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159310Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785381,"p":"42311.50","q":"0.048","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159316Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785382,"p":"42311.40","q":"0.048","X":"MARKET","m":true}}
2024-01-01T00:00:04.9159322Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785383,"p":"42311.40","q":"0.048","X":"MARKET","m":true}}
2024-01-01T00:00:04.9160103Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785384,"p":"42311.10","q":"0.048","X":"MARKET","m":true}}
2024-01-01T00:00:04.9160134Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785385,"p":"42311.00","q":"0.054","X":"MARKET","m":true}}
2024-01-01T00:00:04.9160142Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785386,"p":"42311.00","q":"0.024","X":"MARKET","m":true}}
2024-01-01T00:00:04.9160154Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785387,"p":"42311.00","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:04.9160194Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785388,"p":"42310.90","q":"0.008","X":"MARKET","m":true}}
2024-01-01T00:00:04.9160514Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785389,"p":"42310.90","q":"0.590","X":"MARKET","m":true}}
2024-01-01T00:00:04.9160534Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785390,"p":"42310.80","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:04.9160675Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204910,"T":1704067204910,"s":"BTCUSDT","t":4426785391,"p":"42310.20","q":"0.031","X":"MARKET","m":true}}
2024-01-01T00:00:04.9205559Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067204915,"T":1704067204914,"s":"BELUSDT","t":223141924,"p":"0.70950","q":"102","X":"MARKET","m":true}}
2024-01-01T00:00:04.9205576Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067204915,"T":1704067204914,"s":"BELUSDT","t":223141925,"p":"0.70940","q":"194","X":"MARKET","m":true}}
2024-01-01T00:00:04.9205666Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067204915,"T":1704067204914,"s":"BELUSDT","t":223141926,"p":"0.70940","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:04.9205686Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067204915,"T":1704067204914,"s":"BELUSDT","t":223141927,"p":"0.70940","q":"241","X":"MARKET","m":true}}
2024-01-01T00:00:04.9205691Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067204915,"T":1704067204914,"s":"BELUSDT","t":223141928,"p":"0.70930","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:04.9205700Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067204915,"T":1704067204914,"s":"BELUSDT","t":223141929,"p":"0.70930","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:04.9209437Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067204914,"T":1704067204914,"s":"STXUSDT","t":151373098,"p":"1.4999000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.9216848Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204915,"T":1704067204915,"s":"TIAUSDT","t":130196650,"p":"11.8966000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9218291Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204916,"T":1704067204916,"s":"PHBUSDT","t":57827361,"p":"1.0094000","q":"109","X":"MARKET","m":true}}
2024-01-01T00:00:04.9227831Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204917,"T":1704067204917,"s":"FRONTUSDT","t":31175805,"p":"0.4144000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:04.9345948Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204925,"T":1704067204925,"s":"BCHUSDT","t":638142091,"p":"259.91","q":"0.446","X":"MARKET","m":true}}
2024-01-01T00:00:04.9345987Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204925,"T":1704067204925,"s":"BCHUSDT","t":638142092,"p":"259.91","q":"1.008","X":"MARKET","m":true}}
2024-01-01T00:00:04.9348334Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204918,"T":1704067204918,"s":"TIAUSDT","t":130196651,"p":"11.8966000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:04.9349012Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067204920,"T":1704067204920,"s":"BTCUSDT","t":4426785392,"p":"42310.30","q":"0.048","X":"MARKET","m":false}}
2024-01-01T00:00:04.9349297Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204927,"T":1704067204927,"s":"TIAUSDT","t":130196652,"p":"11.8966000","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:04.9350903Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204927,"T":1704067204927,"s":"TIAUSDT","t":130196653,"p":"11.8966000","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:04.9351207Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204922,"T":1704067204922,"s":"WLDUSDT","t":201131532,"p":"3.6353000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:04.9351765Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204927,"T":1704067204927,"s":"ASTRUSDT","t":54116016,"p":"0.1362700","q":"183","X":"MARKET","m":false}}
2024-01-01T00:00:04.9352790Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204928,"T":1704067204927,"s":"FILUSDT","t":538254061,"p":"6.931","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9352949Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204922,"T":1704067204922,"s":"WLDUSDT","t":201131533,"p":"3.6351000","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:04.9352968Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204922,"T":1704067204922,"s":"WLDUSDT","t":201131534,"p":"3.6351000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9352978Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067204927,"T":1704067204927,"s":"ASTRUSDT","t":54116017,"p":"0.1362800","q":"3141","X":"MARKET","m":false}}
2024-01-01T00:00:04.9353003Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204918,"T":1704067204918,"s":"TRBUSDT","t":465054854,"p":"190.259","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.9355249Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067204932,"T":1704067204931,"s":"NMRUSDT","t":26866166,"p":"20.270000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.9355804Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204931,"T":1704067204930,"s":"ARBUSDT","t":196006920,"p":"1.564000","q":"12.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.9355847Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204931,"T":1704067204930,"s":"ARBUSDT","t":196006921,"p":"1.564000","q":"4.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9355870Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204931,"T":1704067204930,"s":"ARBUSDT","t":196006922,"p":"1.564000","q":"30.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9355874Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067204931,"T":1704067204930,"s":"ARBUSDT","t":196006923,"p":"1.564000","q":"17.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.9356407Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204931,"T":1704067204930,"s":"FILUSDT","t":538254062,"p":"6.931","q":"14.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.9358591Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204930,"T":1704067204930,"s":"TRBUSDT","t":465054855,"p":"190.323","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9364505Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204927,"T":1704067204927,"s":"SANDUSDT","t":634342954,"p":"0.59570","q":"1989","X":"MARKET","m":true}}
2024-01-01T00:00:04.9371155Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204918,"T":1704067204917,"s":"1INCHUSDT","t":276231228,"p":"0.4337","q":"420","X":"MARKET","m":true}}
2024-01-01T00:00:04.9371181Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204918,"T":1704067204918,"s":"1INCHUSDT","t":276231229,"p":"0.4337","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.9371188Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204918,"T":1704067204918,"s":"1INCHUSDT","t":276231230,"p":"0.4337","q":"390","X":"MARKET","m":true}}
2024-01-01T00:00:04.9377593Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204921,"T":1704067204921,"s":"PHBUSDT","t":57827362,"p":"1.0094000","q":"66","X":"MARKET","m":false}}
2024-01-01T00:00:04.9378582Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204930,"T":1704067204930,"s":"XRPUSDT","t":1353117580,"p":"0.6157","q":"71.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9378632Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204927,"T":1704067204927,"s":"SANDUSDT","t":634342955,"p":"0.59570","q":"265","X":"MARKET","m":true}}
2024-01-01T00:00:04.9378651Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067204927,"T":1704067204927,"s":"SANDUSDT","t":634342956,"p":"0.59570","q":"787","X":"MARKET","m":true}}
2024-01-01T00:00:04.9378699Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204921,"T":1704067204921,"s":"PHBUSDT","t":57827363,"p":"1.0094000","q":"84","X":"MARKET","m":false}}
2024-01-01T00:00:04.9378705Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204922,"T":1704067204922,"s":"PHBUSDT","t":57827364,"p":"1.0093000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:04.9378710Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204922,"T":1704067204922,"s":"PHBUSDT","t":57827365,"p":"1.0093000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:04.9378715Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204922,"T":1704067204922,"s":"PHBUSDT","t":57827366,"p":"1.0093000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:04.9378742Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204922,"T":1704067204922,"s":"PHBUSDT","t":57827367,"p":"1.0093000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:04.9378746Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204922,"T":1704067204922,"s":"PHBUSDT","t":57827368,"p":"1.0093000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:04.9378846Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067204922,"T":1704067204922,"s":"PHBUSDT","t":57827369,"p":"1.0093000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:04.9379456Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204929,"T":1704067204929,"s":"AUCTIONUSDT","t":16209405,"p":"30.110000","q":"1.85","X":"MARKET","m":true}}
2024-01-01T00:00:04.9381812Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204927,"T":1704067204926,"s":"ACEUSDT","t":23542720,"p":"9.318800","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:04.9387135Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204934,"T":1704067204933,"s":"FRONTUSDT","t":31175806,"p":"0.4144000","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:04.9388125Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204934,"T":1704067204933,"s":"FRONTUSDT","t":31175807,"p":"0.4144000","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:04.9388609Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204920,"T":1704067204920,"s":"ORDIUSDT","t":182697191,"p":"78.468000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9388626Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204920,"T":1704067204920,"s":"ORDIUSDT","t":182697192,"p":"78.468000","q":"53.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9388638Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204920,"T":1704067204920,"s":"ORDIUSDT","t":182697193,"p":"78.466000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9388645Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204920,"T":1704067204920,"s":"ORDIUSDT","t":182697194,"p":"78.466000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9391051Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204918,"T":1704067204918,"s":"1INCHUSDT","t":276231231,"p":"0.4337","q":"151","X":"MARKET","m":true}}
2024-01-01T00:00:04.9391185Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204918,"T":1704067204918,"s":"1INCHUSDT","t":276231232,"p":"0.4336","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:04.9391191Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204918,"T":1704067204918,"s":"1INCHUSDT","t":276231233,"p":"0.4335","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:04.9391203Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204918,"T":1704067204918,"s":"1INCHUSDT","t":276231234,"p":"0.4335","q":"336","X":"MARKET","m":true}}
2024-01-01T00:00:04.9406671Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204936,"T":1704067204935,"s":"ATOMUSDT","t":623884586,"p":"10.613","q":"1.14","X":"MARKET","m":false}}
2024-01-01T00:00:04.9407140Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204933,"T":1704067204932,"s":"1INCHUSDT","t":276231235,"p":"0.4338","q":"577","X":"MARKET","m":false}}
2024-01-01T00:00:04.9407177Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204933,"T":1704067204932,"s":"1INCHUSDT","t":276231236,"p":"0.4338","q":"223","X":"MARKET","m":false}}
2024-01-01T00:00:04.9409599Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204936,"T":1704067204936,"s":"TRBUSDT","t":465054856,"p":"190.323","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.9409658Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204936,"T":1704067204936,"s":"TRBUSDT","t":465054857,"p":"190.323","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9429418Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"FRONTUSDT","t":31175808,"p":"0.4143000","q":"4800","X":"MARKET","m":true}}
2024-01-01T00:00:04.9429445Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"FRONTUSDT","t":31175809,"p":"0.4143000","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:04.9429499Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"FRONTUSDT","t":31175810,"p":"0.4143000","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:04.9429537Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"FRONTUSDT","t":31175811,"p":"0.4143000","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:04.9429566Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"FRONTUSDT","t":31175812,"p":"0.4143000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:04.9429732Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"SEIUSDT","t":66805894,"p":"0.5610000","q":"331","X":"MARKET","m":false}}
2024-01-01T00:00:04.9429749Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"SEIUSDT","t":66805895,"p":"0.5610000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:04.9429756Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"SEIUSDT","t":66805896,"p":"0.5610000","q":"168","X":"MARKET","m":false}}
2024-01-01T00:00:04.9429798Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"SEIUSDT","t":66805897,"p":"0.5610000","q":"437","X":"MARKET","m":false}}
2024-01-01T00:00:04.9429885Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"SEIUSDT","t":66805898,"p":"0.5610000","q":"167","X":"MARKET","m":false}}
2024-01-01T00:00:04.9429916Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"SEIUSDT","t":66805899,"p":"0.5610000","q":"167","X":"MARKET","m":false}}
2024-01-01T00:00:04.9429927Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"SEIUSDT","t":66805900,"p":"0.5610000","q":"168","X":"MARKET","m":false}}
2024-01-01T00:00:04.9429932Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"SEIUSDT","t":66805901,"p":"0.5610000","q":"646","X":"MARKET","m":false}}
2024-01-01T00:00:04.9429945Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"SEIUSDT","t":66805902,"p":"0.5610000","q":"167","X":"MARKET","m":false}}
2024-01-01T00:00:04.9430008Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"SEIUSDT","t":66805903,"p":"0.5610000","q":"594","X":"MARKET","m":false}}
2024-01-01T00:00:04.9438955Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204938,"T":1704067204938,"s":"ORDIUSDT","t":182697195,"p":"78.461000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.9442802Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204939,"T":1704067204938,"s":"API3USDT","t":102704629,"p":"1.9922","q":"68.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9442825Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204939,"T":1704067204938,"s":"API3USDT","t":102704630,"p":"1.9922","q":"7.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9442835Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204939,"T":1704067204938,"s":"API3USDT","t":102704631,"p":"1.9922","q":"7.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9442855Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204939,"T":1704067204938,"s":"API3USDT","t":102704632,"p":"1.9922","q":"56.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.9442865Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204939,"T":1704067204938,"s":"API3USDT","t":102704633,"p":"1.9922","q":"78.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9442876Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204939,"T":1704067204938,"s":"API3USDT","t":102704634,"p":"1.9923","q":"58.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9472896Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204941,"T":1704067204941,"s":"TRBUSDT","t":465054858,"p":"190.424","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473031Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204941,"T":1704067204941,"s":"TRBUSDT","t":465054859,"p":"190.427","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473041Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204941,"T":1704067204941,"s":"TRBUSDT","t":465054860,"p":"190.438","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473051Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204941,"T":1704067204941,"s":"TRBUSDT","t":465054861,"p":"190.497","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473060Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204941,"T":1704067204941,"s":"TRBUSDT","t":465054862,"p":"190.498","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473074Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204941,"T":1704067204941,"s":"TRBUSDT","t":465054863,"p":"190.499","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473084Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204942,"T":1704067204941,"s":"TRBUSDT","t":465054864,"p":"190.499","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473092Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204942,"T":1704067204941,"s":"TRBUSDT","t":465054865,"p":"190.500","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473102Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204942,"T":1704067204941,"s":"TRBUSDT","t":465054866,"p":"190.500","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473111Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204942,"T":1704067204941,"s":"TRBUSDT","t":465054867,"p":"190.500","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473119Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204942,"T":1704067204941,"s":"TRBUSDT","t":465054868,"p":"190.504","q":"4.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473128Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204942,"T":1704067204941,"s":"TRBUSDT","t":465054869,"p":"190.507","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473132Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204942,"T":1704067204941,"s":"TRBUSDT","t":465054870,"p":"190.528","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473142Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204942,"T":1704067204941,"s":"TRBUSDT","t":465054871,"p":"190.546","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473145Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204942,"T":1704067204941,"s":"TRBUSDT","t":465054872,"p":"190.613","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473151Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204942,"T":1704067204941,"s":"TRBUSDT","t":465054873,"p":"190.618","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473162Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204942,"T":1704067204941,"s":"TRBUSDT","t":465054874,"p":"190.646","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473166Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204942,"T":1704067204941,"s":"TRBUSDT","t":465054875,"p":"190.646","q":"8.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.9473425Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204942,"T":1704067204941,"s":"TRBUSDT","t":465054876,"p":"190.647","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.9491051Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204943,"T":1704067204943,"s":"ORDIUSDT","t":182697196,"p":"78.459000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.9503160Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204944,"T":1704067204944,"s":"API3USDT","t":102704635,"p":"1.9923","q":"11.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.9514506Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204945,"T":1704067204945,"s":"ORDIUSDT","t":182697197,"p":"78.459000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.9522209Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067204946,"T":1704067204946,"s":"CRVUSDT","t":340570107,"p":"0.607","q":"195.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.9522943Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204946,"T":1704067204946,"s":"ACEUSDT","t":23542721,"p":"9.318800","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:04.9522989Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204946,"T":1704067204946,"s":"ACEUSDT","t":23542722,"p":"9.318800","q":"11.50","X":"MARKET","m":true}}
2024-01-01T00:00:04.9523161Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204946,"T":1704067204946,"s":"ACEUSDT","t":23542723,"p":"9.318800","q":"2.90","X":"MARKET","m":true}}
2024-01-01T00:00:04.9527424Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204947,"T":1704067204947,"s":"TRBUSDT","t":465054877,"p":"190.647","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9527577Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204947,"T":1704067204947,"s":"TRBUSDT","t":465054878,"p":"190.647","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:04.9543410Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204949,"T":1704067204949,"s":"RNDRUSDT","t":170264332,"p":"4.478700","q":"12.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.9543462Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204949,"T":1704067204949,"s":"RNDRUSDT","t":170264333,"p":"4.478700","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.9543572Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204949,"T":1704067204949,"s":"RNDRUSDT","t":170264334,"p":"4.478700","q":"4.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.9543593Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067204949,"T":1704067204949,"s":"RNDRUSDT","t":170264335,"p":"4.478700","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9547456Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067204949,"T":1704067204949,"s":"AAVEUSDT","t":350343237,"p":"108.790","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9548467Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204949,"T":1704067204949,"s":"TRBUSDT","t":465054879,"p":"190.497","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9549019Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204949,"T":1704067204949,"s":"ONTUSDT","t":189484265,"p":"0.3330","q":"800.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.9551500Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204949,"T":1704067204949,"s":"TIAUSDT","t":130196654,"p":"11.8965000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.9560251Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067204950,"T":1704067204950,"s":"SUIUSDT","t":142129007,"p":"0.776100","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9560357Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204949,"T":1704067204949,"s":"AVAXUSDT","t":646867993,"p":"38.5850","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9563619Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067204949,"T":1704067204949,"s":"ATOMUSDT","t":623884587,"p":"10.613","q":"9.42","X":"MARKET","m":false}}
2024-01-01T00:00:04.9563656Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204949,"T":1704067204949,"s":"AUCTIONUSDT","t":16209406,"p":"30.120000","q":"3.32","X":"MARKET","m":false}}
2024-01-01T00:00:04.9570082Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067204951,"T":1704067204951,"s":"LEVERUSDT","t":53985465,"p":"0.0016900","q":"44495","X":"MARKET","m":true}}
2024-01-01T00:00:04.9570087Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067204951,"T":1704067204951,"s":"LEVERUSDT","t":53985466,"p":"0.0016900","q":"64821","X":"MARKET","m":true}}
2024-01-01T00:00:04.9570617Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204951,"T":1704067204951,"s":"1INCHUSDT","t":276231237,"p":"0.4337","q":"566","X":"MARKET","m":false}}
2024-01-01T00:00:04.9570703Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204951,"T":1704067204951,"s":"1INCHUSDT","t":276231238,"p":"0.4338","q":"174","X":"MARKET","m":false}}
2024-01-01T00:00:04.9571881Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204951,"T":1704067204951,"s":"1INCHUSDT","t":276231239,"p":"0.4335","q":"118","X":"MARKET","m":true}}
2024-01-01T00:00:04.9573451Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204950,"T":1704067204950,"s":"ORDIUSDT","t":182697198,"p":"78.459000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.9573698Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204950,"T":1704067204950,"s":"ORDIUSDT","t":182697199,"p":"78.459000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.9573732Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204950,"T":1704067204950,"s":"ORDIUSDT","t":182697200,"p":"78.459000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9581318Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204952,"T":1704067204952,"s":"ACEUSDT","t":23542724,"p":"9.318800","q":"1.03","X":"MARKET","m":true}}
2024-01-01T00:00:04.9584669Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204952,"T":1704067204952,"s":"AUCTIONUSDT","t":16209407,"p":"30.110000","q":"1.32","X":"MARKET","m":true}}
2024-01-01T00:00:04.9585065Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204953,"T":1704067204953,"s":"ORDIUSDT","t":182697201,"p":"78.459000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.9642920Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067204954,"T":1704067204954,"s":"DOGEUSDT","t":1417441872,"p":"0.089590","q":"1116","X":"MARKET","m":false}}
2024-01-01T00:00:04.9651040Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067204960,"T":1704067204960,"s":"RUNEUSDT","t":340753376,"p":"5.1630","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:04.9653164Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204958,"T":1704067204958,"s":"1000BONKUSDT","t":107529840,"p":"0.0133370","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:04.9653822Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067204955,"T":1704067204955,"s":"ONTUSDT","t":189484266,"p":"0.3330","q":"87.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.9655181Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204954,"T":1704067204954,"s":"DOTUSDT","t":742033303,"p":"8.208","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9660013Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204955,"T":1704067204955,"s":"TRBUSDT","t":465054880,"p":"190.567","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9660028Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204955,"T":1704067204955,"s":"TRBUSDT","t":465054881,"p":"190.646","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:04.9660144Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204955,"T":1704067204955,"s":"TRBUSDT","t":465054882,"p":"190.649","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.9663742Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067204956,"T":1704067204955,"s":"INJUSDT","t":233928644,"p":"35.811000","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.9664244Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204954,"T":1704067204954,"s":"API3USDT","t":102704636,"p":"1.9921","q":"558.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9664263Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204956,"T":1704067204956,"s":"API3USDT","t":102704637,"p":"1.9921","q":"78.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9664619Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204955,"T":1704067204955,"s":"TRBUSDT","t":465054883,"p":"190.651","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.9666651Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067204954,"T":1704067204954,"s":"AUCTIONUSDT","t":16209408,"p":"30.110000","q":"1.32","X":"MARKET","m":true}}
2024-01-01T00:00:04.9668477Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204956,"T":1704067204956,"s":"AVAXUSDT","t":646867994,"p":"38.5850","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.9671780Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204956,"T":1704067204955,"s":"ORDIUSDT","t":182697202,"p":"78.459000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.9672456Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204957,"T":1704067204956,"s":"AVAXUSDT","t":646867995,"p":"38.5850","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.9672483Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204957,"T":1704067204956,"s":"AVAXUSDT","t":646867996,"p":"38.5850","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.9672493Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204957,"T":1704067204956,"s":"AVAXUSDT","t":646867997,"p":"38.5850","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:04.9675572Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204964,"T":1704067204964,"s":"TRBUSDT","t":465054884,"p":"190.498","q":"11.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9675635Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204965,"T":1704067204964,"s":"TRBUSDT","t":465054885,"p":"190.498","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.9675644Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204965,"T":1704067204964,"s":"TRBUSDT","t":465054886,"p":"190.497","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:04.9675681Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204965,"T":1704067204964,"s":"TRBUSDT","t":465054887,"p":"190.497","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9675691Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204965,"T":1704067204964,"s":"TRBUSDT","t":465054888,"p":"190.497","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9675696Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204965,"T":1704067204964,"s":"TRBUSDT","t":465054889,"p":"190.497","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.9676424Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204963,"T":1704067204963,"s":"ICPUSDT","t":97247729,"p":"13.346000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9676430Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204963,"T":1704067204963,"s":"ICPUSDT","t":97247730,"p":"13.346000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9676444Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204963,"T":1704067204963,"s":"ICPUSDT","t":97247731,"p":"13.346000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:04.9676450Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204956,"T":1704067204955,"s":"ORDIUSDT","t":182697203,"p":"78.460000","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:04.9676461Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204959,"T":1704067204959,"s":"ORDIUSDT","t":182697204,"p":"78.460000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.9676466Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204959,"T":1704067204959,"s":"ORDIUSDT","t":182697205,"p":"78.464000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.9676475Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204962,"T":1704067204962,"s":"ORDIUSDT","t":182697206,"p":"78.464000","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.9676479Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204962,"T":1704067204962,"s":"ORDIUSDT","t":182697207,"p":"78.465000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.9676483Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067204963,"T":1704067204962,"s":"ORDIUSDT","t":182697208,"p":"78.465000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.9676767Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204963,"T":1704067204963,"s":"1INCHUSDT","t":276231240,"p":"0.4338","q":"180","X":"MARKET","m":false}}
2024-01-01T00:00:04.9676773Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204963,"T":1704067204963,"s":"1INCHUSDT","t":276231241,"p":"0.4340","q":"218","X":"MARKET","m":false}}
2024-01-01T00:00:04.9686997Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204965,"T":1704067204964,"s":"TRBUSDT","t":465054890,"p":"190.497","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9687020Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204965,"T":1704067204964,"s":"TRBUSDT","t":465054891,"p":"190.497","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9687029Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204965,"T":1704067204964,"s":"TRBUSDT","t":465054892,"p":"190.492","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9687038Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204965,"T":1704067204964,"s":"TRBUSDT","t":465054893,"p":"190.492","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9687045Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204965,"T":1704067204964,"s":"TRBUSDT","t":465054894,"p":"190.462","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.9691054Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204965,"T":1704067204964,"s":"API3USDT","t":102704638,"p":"1.9919","q":"637.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.9691834Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067204965,"T":1704067204965,"s":"MASKUSDT","t":304375641,"p":"3.6070","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:04.9692863Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067204965,"T":1704067204965,"s":"MASKUSDT","t":304375642,"p":"3.6070","q":"112","X":"MARKET","m":true}}
2024-01-01T00:00:04.9710745Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067204967,"T":1704067204967,"s":"1000BONKUSDT","t":107529841,"p":"0.0133370","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:04.9710821Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204966,"T":1704067204966,"s":"ICPUSDT","t":97247732,"p":"13.347000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9710826Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204966,"T":1704067204966,"s":"ICPUSDT","t":97247733,"p":"13.348000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.9710831Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204967,"T":1704067204966,"s":"ICPUSDT","t":97247734,"p":"13.348000","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:04.9717590Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204967,"T":1704067204967,"s":"TRBUSDT","t":465054895,"p":"190.650","q":"7.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9728281Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204969,"T":1704067204968,"s":"TRBUSDT","t":465054896,"p":"190.650","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:04.9739321Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204969,"T":1704067204969,"s":"API3USDT","t":102704639,"p":"1.9924","q":"13.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.9739357Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204969,"T":1704067204969,"s":"API3USDT","t":102704640,"p":"1.9925","q":"126.6","X":"MARKET","m":false}}
2024-01-01T00:00:04.9740531Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"AVAXUSDT","t":646867998,"p":"38.5850","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.9752863Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054897,"p":"190.650","q":"8.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752903Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054898,"p":"190.605","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752913Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054899,"p":"190.560","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752919Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054900,"p":"190.499","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752926Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054901,"p":"190.463","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752931Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054902,"p":"190.463","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752936Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054903,"p":"190.462","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752942Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054904,"p":"190.462","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752947Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054905,"p":"190.462","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752953Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054906,"p":"190.462","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752958Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054907,"p":"190.462","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752965Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054908,"p":"190.462","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752969Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054909,"p":"190.462","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752973Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054910,"p":"190.462","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752977Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054911,"p":"190.462","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752981Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054912,"p":"190.462","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752984Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054913,"p":"190.462","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9752995Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054914,"p":"190.462","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9753000Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054915,"p":"190.428","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9753006Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054916,"p":"190.427","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9753014Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054917,"p":"190.404","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9753017Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054918,"p":"190.403","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9753022Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054919,"p":"190.403","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9753025Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054920,"p":"190.401","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9753030Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054921,"p":"190.400","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9753035Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054922,"p":"190.267","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9753040Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054923,"p":"190.266","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9753045Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204970,"T":1704067204970,"s":"TRBUSDT","t":465054924,"p":"190.266","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9753048Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204971,"T":1704067204970,"s":"TRBUSDT","t":465054925,"p":"190.265","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9753052Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204971,"T":1704067204970,"s":"TRBUSDT","t":465054926,"p":"190.265","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:04.9755784Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204971,"T":1704067204970,"s":"TRBUSDT","t":465054927,"p":"190.264","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9759811Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067204971,"T":1704067204971,"s":"API3USDT","t":102704641,"p":"1.9925","q":"68.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.9768243Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204971,"T":1704067204971,"s":"1INCHUSDT","t":276231242,"p":"0.4337","q":"795","X":"MARKET","m":true}}
2024-01-01T00:00:04.9769669Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204972,"T":1704067204971,"s":"AVAXUSDT","t":646867999,"p":"38.5850","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9771450Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204971,"T":1704067204971,"s":"1INCHUSDT","t":276231243,"p":"0.4336","q":"212","X":"MARKET","m":true}}
2024-01-01T00:00:04.9783249Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204972,"T":1704067204972,"s":"1INCHUSDT","t":276231244,"p":"0.4336","q":"594","X":"MARKET","m":true}}
2024-01-01T00:00:04.9783541Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204972,"T":1704067204971,"s":"AVAXUSDT","t":646868000,"p":"38.5850","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.9783547Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204972,"T":1704067204971,"s":"AVAXUSDT","t":646868001,"p":"38.5860","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9785597Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067204972,"T":1704067204972,"s":"1INCHUSDT","t":276231245,"p":"0.4336","q":"557","X":"MARKET","m":true}}
2024-01-01T00:00:04.9785897Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204973,"T":1704067204972,"s":"TRBUSDT","t":465054928,"p":"190.618","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9797602Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204974,"T":1704067204974,"s":"TRBUSDT","t":465054929,"p":"190.463","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9798430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204974,"T":1704067204974,"s":"TRBUSDT","t":465054930,"p":"190.427","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9837473Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067204978,"T":1704067204978,"s":"JASMYUSDT","t":131422067,"p":"0.006564","q":"6379","X":"MARKET","m":true}}
2024-01-01T00:00:04.9837681Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067204978,"T":1704067204978,"s":"JTOUSDT","t":41324819,"p":"1.882300","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.9838902Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067204978,"T":1704067204978,"s":"FILUSDT","t":538254063,"p":"6.931","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9840707Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204978,"T":1704067204978,"s":"ICPUSDT","t":97247735,"p":"13.347000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9856175Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067204978,"T":1704067204978,"s":"WLDUSDT","t":201131535,"p":"3.6353000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9856674Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067204978,"T":1704067204978,"s":"ACEUSDT","t":23542725,"p":"9.321700","q":"1.19","X":"MARKET","m":false}}
2024-01-01T00:00:04.9937649Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067204981,"T":1704067204981,"s":"GTCUSDT","t":153019035,"p":"1.346","q":"5.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.9944000Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"YGGUSDT","t":66110122,"p":"0.4262000","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:04.9950343Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067204979,"T":1704067204979,"s":"XRPUSDT","t":1353117581,"p":"0.6158","q":"25.3","X":"MARKET","m":false}}
2024-01-01T00:00:04.9954846Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067204979,"T":1704067204979,"s":"DOGEUSDT","t":1417441873,"p":"0.089590","q":"158","X":"MARKET","m":false}}
2024-01-01T00:00:04.9960096Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"BCHUSDT","t":638142093,"p":"259.91","q":"0.415","X":"MARKET","m":true}}
2024-01-01T00:00:04.9962771Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067204991,"T":1704067204990,"s":"1000SHIBUSDT","t":877654565,"p":"0.010358","q":"568","X":"MARKET","m":false}}
2024-01-01T00:00:04.9963179Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067204979,"T":1704067204979,"s":"RUNEUSDT","t":340753377,"p":"5.1640","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:04.9964773Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204981,"T":1704067204981,"s":"TRBUSDT","t":465054931,"p":"190.553","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:04.9964787Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204981,"T":1704067204981,"s":"TRBUSDT","t":465054932,"p":"190.618","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9964793Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204981,"T":1704067204981,"s":"TRBUSDT","t":465054933,"p":"190.647","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9967741Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204983,"T":1704067204983,"s":"TRBUSDT","t":465054934,"p":"190.404","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9967861Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204983,"T":1704067204983,"s":"TRBUSDT","t":465054935,"p":"190.404","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9967886Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204984,"T":1704067204983,"s":"TRBUSDT","t":465054936,"p":"190.404","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9967893Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204984,"T":1704067204983,"s":"TRBUSDT","t":465054937,"p":"190.403","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9967900Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204985,"T":1704067204985,"s":"TRBUSDT","t":465054938,"p":"190.403","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:04.9967906Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204985,"T":1704067204985,"s":"TRBUSDT","t":465054939,"p":"190.401","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9967912Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204985,"T":1704067204985,"s":"TRBUSDT","t":465054940,"p":"190.400","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9967917Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204985,"T":1704067204985,"s":"TRBUSDT","t":465054941,"p":"190.268","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9967923Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204985,"T":1704067204985,"s":"TRBUSDT","t":465054942,"p":"190.267","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9967934Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204985,"T":1704067204985,"s":"TRBUSDT","t":465054943,"p":"190.265","q":"5.6","X":"MARKET","m":true}}
2024-01-01T00:00:04.9968337Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067204979,"T":1704067204979,"s":"ADAUSDT","t":1025924337,"p":"0.59430","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:04.9970098Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204987,"T":1704067204987,"s":"ICPUSDT","t":97247736,"p":"13.346000","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:04.9972335Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204987,"s":"AVAXUSDT","t":646868002,"p":"38.5890","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9972694Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204980,"T":1704067204980,"s":"XLMUSDT","t":392124621,"p":"0.12932","q":"4413","X":"MARKET","m":true}}
2024-01-01T00:00:04.9974598Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204987,"s":"AVAXUSDT","t":646868003,"p":"38.5890","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.9975381Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204980,"T":1704067204980,"s":"XLMUSDT","t":392124622,"p":"0.12932","q":"1732","X":"MARKET","m":true}}
2024-01-01T00:00:04.9975388Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204984,"T":1704067204984,"s":"DENTUSDT","t":160936673,"p":"0.001333","q":"59094","X":"MARKET","m":true}}
2024-01-01T00:00:04.9975393Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204980,"T":1704067204980,"s":"XLMUSDT","t":392124623,"p":"0.12932","q":"3700","X":"MARKET","m":true}}
2024-01-01T00:00:04.9975400Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067204980,"T":1704067204980,"s":"XLMUSDT","t":392124624,"p":"0.12932","q":"4331","X":"MARKET","m":true}}
2024-01-01T00:00:04.9975583Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067204991,"T":1704067204990,"s":"DOTUSDT","t":742033304,"p":"8.208","q":"4.9","X":"MARKET","m":false}}
2024-01-01T00:00:04.9976865Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067204991,"T":1704067204990,"s":"TRXUSDT","t":406479960,"p":"0.10778","q":"99","X":"MARKET","m":true}}
2024-01-01T00:00:04.9978344Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067204989,"T":1704067204989,"s":"AXSUSDT","t":494406258,"p":"8.85800","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.9983166Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067204991,"T":1704067204990,"s":"STORJUSDT","t":305722435,"p":"0.7023","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:04.9986980Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067204991,"T":1704067204990,"s":"TIAUSDT","t":130196655,"p":"11.8949000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9989441Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204984,"T":1704067204984,"s":"DENTUSDT","t":160936674,"p":"0.001333","q":"59094","X":"MARKET","m":true}}
2024-01-01T00:00:04.9989462Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067204984,"T":1704067204984,"s":"DENTUSDT","t":160936675,"p":"0.001333","q":"31738","X":"MARKET","m":true}}
2024-01-01T00:00:04.9989762Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819541,"p":"1.2536","q":"411","X":"MARKET","m":false}}
2024-01-01T00:00:04.9989777Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819542,"p":"1.2536","q":"170","X":"MARKET","m":false}}
2024-01-01T00:00:04.9989798Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819543,"p":"1.2536","q":"411","X":"MARKET","m":false}}
2024-01-01T00:00:04.9989844Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819544,"p":"1.2536","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.9989861Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819545,"p":"1.2536","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:04.9989871Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819546,"p":"1.2537","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.9989936Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819547,"p":"1.2537","q":"86","X":"MARKET","m":false}}
2024-01-01T00:00:04.9989956Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819548,"p":"1.2538","q":"128","X":"MARKET","m":false}}
2024-01-01T00:00:04.9989966Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819549,"p":"1.2538","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:04.9989975Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819550,"p":"1.2539","q":"150","X":"MARKET","m":false}}
2024-01-01T00:00:04.9989997Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819551,"p":"1.2539","q":"1015","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990017Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819552,"p":"1.2539","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990065Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819553,"p":"1.2540","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990078Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819554,"p":"1.2540","q":"310","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990143Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819555,"p":"1.2540","q":"638","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990155Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819556,"p":"1.2541","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990162Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819557,"p":"1.2541","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990171Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819558,"p":"1.2541","q":"334","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990241Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819559,"p":"1.2541","q":"409","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990253Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819560,"p":"1.2541","q":"349","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990271Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819561,"p":"1.2541","q":"183","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990344Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819562,"p":"1.2542","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990361Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819563,"p":"1.2542","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990370Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819564,"p":"1.2542","q":"175","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990375Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819565,"p":"1.2542","q":"399","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990452Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819566,"p":"1.2542","q":"702","X":"MARKET","m":false}}
2024-01-01T00:00:04.9990471Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204988,"T":1704067204988,"s":"SUSHIUSDT","t":394819567,"p":"1.2542","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.9992887Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067204979,"T":1704067204979,"s":"APTUSDT","t":340287859,"p":"9.40300","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:04.9997346Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204994,"T":1704067204994,"s":"TRBUSDT","t":465054944,"p":"190.427","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9997852Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204994,"T":1704067204994,"s":"TRBUSDT","t":465054945,"p":"190.406","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9997878Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067204994,"T":1704067204994,"s":"TRBUSDT","t":465054946,"p":"190.406","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9998447Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819568,"p":"1.2541","q":"181","X":"MARKET","m":false}}
2024-01-01T00:00:04.9998507Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819569,"p":"1.2541","q":"409","X":"MARKET","m":false}}
2024-01-01T00:00:04.9998585Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819570,"p":"1.2543","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:04.9998610Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819571,"p":"1.2543","q":"190","X":"MARKET","m":false}}
2024-01-01T00:00:04.9998640Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819572,"p":"1.2543","q":"309","X":"MARKET","m":false}}
2024-01-01T00:00:04.9998777Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819573,"p":"1.2544","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:04.9998798Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819574,"p":"1.2544","q":"310","X":"MARKET","m":false}}
2024-01-01T00:00:05.0000589Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067204994,"T":1704067204994,"s":"ICPUSDT","t":97247737,"p":"13.345000","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:05.0006365Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819575,"p":"1.2544","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:05.0006398Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819576,"p":"1.2544","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:05.0006525Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819577,"p":"1.2544","q":"144","X":"MARKET","m":false}}
2024-01-01T00:00:05.0006753Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819578,"p":"1.2544","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:05.0006797Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819579,"p":"1.2544","q":"296","X":"MARKET","m":false}}
2024-01-01T00:00:05.0006808Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819580,"p":"1.2545","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:05.0006847Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819581,"p":"1.2545","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:05.0006877Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819582,"p":"1.2545","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:05.0006908Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819583,"p":"1.2546","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:05.0007185Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819584,"p":"1.2546","q":"314","X":"MARKET","m":false}}
2024-01-01T00:00:05.0007199Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819585,"p":"1.2546","q":"399","X":"MARKET","m":false}}
2024-01-01T00:00:05.0007341Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819586,"p":"1.2546","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:05.0007351Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819587,"p":"1.2547","q":"199","X":"MARKET","m":false}}
2024-01-01T00:00:05.0007357Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819588,"p":"1.2547","q":"199","X":"MARKET","m":false}}
2024-01-01T00:00:05.0007363Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819589,"p":"1.2547","q":"400","X":"MARKET","m":false}}
2024-01-01T00:00:05.0007368Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819590,"p":"1.2547","q":"204","X":"MARKET","m":false}}
2024-01-01T00:00:05.0007372Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067204993,"T":1704067204993,"s":"SUSHIUSDT","t":394819591,"p":"1.2547","q":"359","X":"MARKET","m":false}}
2024-01-01T00:00:05.0080991Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204996,"s":"ORDIUSDT","t":182697209,"p":"78.465000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0081016Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204996,"s":"ORDIUSDT","t":182697210,"p":"78.465000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0084317Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204996,"s":"TRBUSDT","t":465054947,"p":"190.429","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.0084342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204996,"s":"TRBUSDT","t":465054948,"p":"190.407","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0084648Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204996,"s":"TRBUSDT","t":465054949,"p":"190.406","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0085172Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204996,"s":"TRBUSDT","t":465054950,"p":"190.406","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.0091616Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204996,"s":"ORDIUSDT","t":182697211,"p":"78.461000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0091706Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204996,"s":"ORDIUSDT","t":182697212,"p":"78.460000","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.0093061Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204997,"s":"ORDIUSDT","t":182697213,"p":"78.461000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.0093137Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204997,"s":"SUSHIUSDT","t":394819592,"p":"1.2542","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:05.0093145Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204997,"s":"SUSHIUSDT","t":394819593,"p":"1.2542","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:05.0096164Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067205000,"s":"TRBUSDT","t":465054951,"p":"190.406","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.0096171Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067205000,"s":"TRBUSDT","t":465054952,"p":"190.406","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0096177Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067205000,"s":"TRBUSDT","t":465054953,"p":"190.406","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0096183Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067205000,"s":"TRBUSDT","t":465054954,"p":"190.406","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0096190Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067205000,"s":"TRBUSDT","t":465054955,"p":"190.406","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0096197Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067205000,"s":"TRBUSDT","t":465054956,"p":"190.406","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0096201Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067205000,"s":"TRBUSDT","t":465054957,"p":"190.406","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0096210Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067205000,"s":"TRBUSDT","t":465054958,"p":"190.406","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.0096442Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205000,"s":"TRBUSDT","t":465054959,"p":"190.406","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0103811Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204997,"s":"SUSHIUSDT","t":394819594,"p":"1.2542","q":"140","X":"MARKET","m":false}}
2024-01-01T00:00:05.0103826Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204998,"s":"SUSHIUSDT","t":394819595,"p":"1.2542","q":"208","X":"MARKET","m":false}}
2024-01-01T00:00:05.0103883Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204998,"s":"SUSHIUSDT","t":394819596,"p":"1.2542","q":"208","X":"MARKET","m":false}}
2024-01-01T00:00:05.0103898Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204999,"s":"SUSHIUSDT","t":394819597,"p":"1.2542","q":"125","X":"MARKET","m":false}}
2024-01-01T00:00:05.0103935Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204999,"s":"SUSHIUSDT","t":394819598,"p":"1.2542","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:05.0103954Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204999,"s":"SUSHIUSDT","t":394819599,"p":"1.2542","q":"166","X":"MARKET","m":false}}
2024-01-01T00:00:05.0104007Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204999,"s":"SUSHIUSDT","t":394819600,"p":"1.2542","q":"243","X":"MARKET","m":false}}
2024-01-01T00:00:05.0104021Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205004,"T":1704067204999,"s":"SUSHIUSDT","t":394819601,"p":"1.2542","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:05.0107891Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205000,"s":"TRBUSDT","t":465054960,"p":"190.406","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0108023Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205000,"s":"TRBUSDT","t":465054961,"p":"190.406","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0108091Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205000,"s":"TRBUSDT","t":465054962,"p":"190.406","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0108113Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205000,"s":"TRBUSDT","t":465054963,"p":"190.406","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0108118Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054964,"p":"190.405","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0108153Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054965,"p":"190.404","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0108186Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054966,"p":"190.404","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0109377Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"SUSHIUSDT","t":394819602,"p":"1.2542","q":"166","X":"MARKET","m":false}}
2024-01-01T00:00:05.0109392Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"SUSHIUSDT","t":394819603,"p":"1.2542","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:05.0110192Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205000,"s":"FRONTUSDT","t":31175813,"p":"0.4143000","q":"300","X":"MARKET","m":true}}
2024-01-01T00:00:05.0119924Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054967,"p":"190.400","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.0119940Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054968,"p":"190.382","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0119980Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054969,"p":"190.288","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0120011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054970,"p":"190.266","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.0120038Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054971,"p":"190.265","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.0120076Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054972,"p":"190.265","q":"10.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0120916Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054973,"p":"190.265","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0120937Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054974,"p":"190.264","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.0120947Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054975,"p":"190.264","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0120951Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054976,"p":"190.264","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0120957Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054977,"p":"190.264","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0120962Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054978,"p":"190.261","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0120967Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054979,"p":"190.259","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0120974Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054980,"p":"190.259","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0120980Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054981,"p":"190.259","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0120985Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054982,"p":"190.259","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0120991Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205005,"T":1704067205001,"s":"TRBUSDT","t":465054983,"p":"190.259","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.0138916Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205007,"T":1704067205007,"s":"TRBUSDT","t":465054984,"p":"190.409","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0154435Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205008,"T":1704067205008,"s":"ORDIUSDT","t":182697214,"p":"78.461000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.0157894Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205010,"T":1704067205009,"s":"XLMUSDT","t":392124625,"p":"0.12929","q":"99","X":"MARKET","m":true}}
2024-01-01T00:00:05.0167425Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205010,"T":1704067205010,"s":"TRBUSDT","t":465054985,"p":"190.409","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0167436Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205010,"T":1704067205010,"s":"SEIUSDT","t":66805904,"p":"0.5611000","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:05.0174398Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205010,"T":1704067205010,"s":"PHBUSDT","t":57827370,"p":"1.0092000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:05.0174424Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205010,"T":1704067205010,"s":"PHBUSDT","t":57827371,"p":"1.0092000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:05.0174430Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205010,"T":1704067205010,"s":"PHBUSDT","t":57827372,"p":"1.0091000","q":"119","X":"MARKET","m":true}}
2024-01-01T00:00:05.0174436Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205010,"T":1704067205010,"s":"PHBUSDT","t":57827373,"p":"1.0090000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:05.0174446Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205010,"T":1704067205010,"s":"PHBUSDT","t":57827374,"p":"1.0090000","q":"136","X":"MARKET","m":true}}
2024-01-01T00:00:05.0174933Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205010,"T":1704067205010,"s":"PHBUSDT","t":57827375,"p":"1.0090000","q":"99","X":"MARKET","m":true}}
2024-01-01T00:00:05.0183504Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205012,"T":1704067205012,"s":"ORDIUSDT","t":182697215,"p":"78.460000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.0194024Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205013,"T":1704067205013,"s":"FILUSDT","t":538254064,"p":"6.931","q":"99.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.0203607Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205014,"T":1704067205014,"s":"ICPUSDT","t":97247738,"p":"13.345000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:05.0203863Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205014,"T":1704067205014,"s":"ICPUSDT","t":97247739,"p":"13.345000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:05.0203888Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205014,"T":1704067205014,"s":"ICPUSDT","t":97247740,"p":"13.346000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:05.0208621Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067205015,"T":1704067205015,"s":"TIAUSDT","t":130196656,"p":"11.8949000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0212861Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205015,"T":1704067205015,"s":"ORDIUSDT","t":182697216,"p":"78.460000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.0213990Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205016,"T":1704067205016,"s":"BCHUSDT","t":638142094,"p":"259.91","q":"0.046","X":"MARKET","m":true}}
2024-01-01T00:00:05.0218810Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205017,"T":1704067205017,"s":"TRBUSDT","t":465054986,"p":"190.259","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.0220468Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205017,"T":1704067205017,"s":"TRBUSDT","t":465054987,"p":"190.257","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.0220478Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205017,"T":1704067205017,"s":"TRBUSDT","t":465054988,"p":"190.257","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.0220483Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205017,"T":1704067205017,"s":"TRBUSDT","t":465054989,"p":"190.257","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.0220488Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205017,"T":1704067205017,"s":"TRBUSDT","t":465054990,"p":"190.255","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.0220495Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205017,"T":1704067205017,"s":"TRBUSDT","t":465054991,"p":"190.255","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.0229240Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205017,"T":1704067205017,"s":"TRBUSDT","t":465054992,"p":"190.250","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.0234054Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205018,"T":1704067205018,"s":"ORDIUSDT","t":182697217,"p":"78.460000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.0234163Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205018,"T":1704067205018,"s":"ORDIUSDT","t":182697218,"p":"78.460000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.0237880Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067205019,"T":1704067205019,"s":"WOOUSDT","t":125865251,"p":"0.39596","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:05.0237887Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067205019,"T":1704067205019,"s":"WOOUSDT","t":125865252,"p":"0.39595","q":"1262","X":"MARKET","m":true}}
2024-01-01T00:00:05.0238709Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205019,"T":1704067205019,"s":"TRBUSDT","t":465054993,"p":"190.366","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.0238730Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205019,"T":1704067205019,"s":"TRBUSDT","t":465054994,"p":"190.367","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.0238734Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205019,"T":1704067205019,"s":"TRBUSDT","t":465054995,"p":"190.367","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.0238812Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205019,"T":1704067205019,"s":"TRBUSDT","t":465054996,"p":"190.385","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.0238833Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067205019,"T":1704067205019,"s":"WOOUSDT","t":125865253,"p":"0.39595","q":"1117","X":"MARKET","m":true}}
2024-01-01T00:00:05.0238841Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205019,"T":1704067205019,"s":"TRBUSDT","t":465054997,"p":"190.410","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.0238847Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205019,"T":1704067205019,"s":"TRBUSDT","t":465054998,"p":"190.267","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0261003Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231246,"p":"0.4336","q":"457","X":"MARKET","m":true}}
2024-01-01T00:00:05.0262882Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231247,"p":"0.4336","q":"795","X":"MARKET","m":true}}
2024-01-01T00:00:05.0262901Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231248,"p":"0.4335","q":"143","X":"MARKET","m":true}}
2024-01-01T00:00:05.0262960Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231249,"p":"0.4335","q":"510","X":"MARKET","m":true}}
2024-01-01T00:00:05.0344029Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"DEFIUSDT","t":44143726,"p":"978.2","q":"0.076","X":"MARKET","m":true}}
2024-01-01T00:00:05.0345024Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"XLMUSDT","t":392124626,"p":"0.12930","q":"798","X":"MARKET","m":true}}
2024-01-01T00:00:05.0345837Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231250,"p":"0.4335","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.0345949Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231251,"p":"0.4334","q":"885","X":"MARKET","m":true}}
2024-01-01T00:00:05.0345970Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231252,"p":"0.4334","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:05.0345979Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231253,"p":"0.4334","q":"486","X":"MARKET","m":true}}
2024-01-01T00:00:05.0345998Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231254,"p":"0.4333","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:05.0346549Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231255,"p":"0.4333","q":"188","X":"MARKET","m":true}}
2024-01-01T00:00:05.0346571Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231256,"p":"0.4333","q":"230","X":"MARKET","m":true}}
2024-01-01T00:00:05.0346577Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"PHBUSDT","t":57827376,"p":"1.0088000","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:05.0346584Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231257,"p":"0.4333","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.0347767Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231258,"p":"0.4332","q":"524","X":"MARKET","m":true}}
2024-01-01T00:00:05.0347776Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231259,"p":"0.4332","q":"1553","X":"MARKET","m":true}}
2024-01-01T00:00:05.0347780Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231260,"p":"0.4332","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.0347789Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231261,"p":"0.4332","q":"188","X":"MARKET","m":true}}
2024-01-01T00:00:05.0347798Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231262,"p":"0.4332","q":"5597","X":"MARKET","m":true}}
2024-01-01T00:00:05.0347807Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231263,"p":"0.4331","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:05.0347811Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231264,"p":"0.4331","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.0347820Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231265,"p":"0.4331","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:05.0347825Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231266,"p":"0.4331","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.0347840Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"1INCHUSDT","t":276231267,"p":"0.4331","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.0352844Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"ORDIUSDT","t":182697219,"p":"78.460000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.0376331Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067205022,"T":1704067205021,"s":"FXSUSDT","t":52445832,"p":"8.605000","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0376380Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067205022,"T":1704067205021,"s":"FXSUSDT","t":52445833,"p":"8.604000","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0376390Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067205022,"T":1704067205021,"s":"FXSUSDT","t":52445834,"p":"8.602000","q":"14.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0391057Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205024,"T":1704067205024,"s":"STXUSDT","t":151373099,"p":"1.4996000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:05.0391212Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205024,"T":1704067205024,"s":"STXUSDT","t":151373100,"p":"1.4996000","q":"123","X":"MARKET","m":true}}
2024-01-01T00:00:05.0395226Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205029,"T":1704067205029,"s":"XRPUSDT","t":1353117582,"p":"0.6157","q":"8.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.0397386Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205022,"T":1704067205022,"s":"1INCHUSDT","t":276231268,"p":"0.4338","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:05.0397420Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205022,"T":1704067205022,"s":"1INCHUSDT","t":276231269,"p":"0.4330","q":"117","X":"MARKET","m":true}}
2024-01-01T00:00:05.0399466Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205022,"T":1704067205022,"s":"ORDIUSDT","t":182697220,"p":"78.460000","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.0399477Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205022,"T":1704067205022,"s":"ORDIUSDT","t":182697221,"p":"78.465000","q":"3.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.0399521Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697222,"p":"78.465000","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.0399641Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205029,"T":1704067205028,"s":"MINAUSDT","t":85421343,"p":"1.3545000","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:05.0399825Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697223,"p":"78.465000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.0399846Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697224,"p":"78.465000","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.0399853Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697225,"p":"78.465000","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.0399948Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697226,"p":"78.466000","q":"12.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.0399967Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697227,"p":"78.466000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.0399975Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697228,"p":"78.469000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.0399998Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697229,"p":"78.473000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.0400104Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697230,"p":"78.475000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.0400128Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697231,"p":"78.477000","q":"6.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.0400135Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697232,"p":"78.479000","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.0400142Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697233,"p":"78.481000","q":"6.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.0400355Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697234,"p":"78.485000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.0400361Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697235,"p":"78.486000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.0400406Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697236,"p":"78.488000","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.0400497Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"ORDIUSDT","t":182697237,"p":"78.490000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.0401987Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205026,"T":1704067205026,"s":"ORDIUSDT","t":182697238,"p":"78.466000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.0401991Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205027,"T":1704067205027,"s":"ORDIUSDT","t":182697239,"p":"78.466000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.0402166Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205029,"T":1704067205029,"s":"ORDIUSDT","t":182697240,"p":"78.466000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.0402354Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205031,"T":1704067205031,"s":"ORDIUSDT","t":182697241,"p":"78.466000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.0403430Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205028,"T":1704067205028,"s":"BCHUSDT","t":638142095,"p":"259.91","q":"0.387","X":"MARKET","m":true}}
2024-01-01T00:00:05.0403551Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205035,"T":1704067205035,"s":"BNBUSDT","t":1125538260,"p":"311.280","q":"0.39","X":"MARKET","m":false}}
2024-01-01T00:00:05.0404191Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205029,"T":1704067205028,"s":"MINAUSDT","t":85421344,"p":"1.3545000","q":"186","X":"MARKET","m":true}}
2024-01-01T00:00:05.0404239Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205029,"T":1704067205028,"s":"MINAUSDT","t":85421345,"p":"1.3545000","q":"458","X":"MARKET","m":true}}
2024-01-01T00:00:05.0407898Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205034,"T":1704067205034,"s":"DYDXUSDT","t":393350843,"p":"2.955","q":"48.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0408878Z {"stream":"ctsiusdt@trade","data":{"e":"trade","E":1704067205029,"T":1704067204018,"s":"CTSIUSDT","t":102789724,"p":"0.2127","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:05.0408891Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"API3USDT","t":102704642,"p":"1.9928","q":"66.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.0409826Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"TRBUSDT","t":465054999,"p":"190.268","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0409850Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"TRBUSDT","t":465055000,"p":"190.267","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0409906Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"TRBUSDT","t":465055001,"p":"190.261","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0409968Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"TRBUSDT","t":465055002,"p":"190.260","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.0410017Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"TRBUSDT","t":465055003,"p":"190.258","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0410108Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205031,"T":1704067205030,"s":"BANDUSDT","t":269470850,"p":"2.1981","q":"15.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.0410125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"TRBUSDT","t":465055004,"p":"190.248","q":"12.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0410133Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"TRBUSDT","t":465055005,"p":"190.246","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.0410142Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"TRBUSDT","t":465055006,"p":"190.245","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.0410150Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205021,"T":1704067205021,"s":"TRBUSDT","t":465055007,"p":"190.245","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411053Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205022,"T":1704067205021,"s":"TRBUSDT","t":465055008,"p":"190.243","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411066Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205022,"T":1704067205022,"s":"TRBUSDT","t":465055009,"p":"190.268","q":"4.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411072Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205023,"s":"TRBUSDT","t":465055010,"p":"190.261","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411098Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205023,"s":"TRBUSDT","t":465055011,"p":"190.261","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411106Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205023,"s":"TRBUSDT","t":465055012,"p":"190.237","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411113Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205023,"s":"TRBUSDT","t":465055013,"p":"190.237","q":"6.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411120Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205023,"s":"TRBUSDT","t":465055014,"p":"190.236","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411125Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205023,"s":"TRBUSDT","t":465055015,"p":"190.169","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411132Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205023,"s":"TRBUSDT","t":465055016,"p":"190.249","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411137Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205023,"s":"TRBUSDT","t":465055017,"p":"190.168","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411143Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205023,"s":"TRBUSDT","t":465055018,"p":"190.141","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411150Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205024,"T":1704067205023,"s":"TRBUSDT","t":465055019,"p":"190.119","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411157Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205024,"T":1704067205023,"s":"TRBUSDT","t":465055020,"p":"190.118","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411163Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205024,"T":1704067205023,"s":"TRBUSDT","t":465055021,"p":"190.117","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411169Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205024,"T":1704067205023,"s":"TRBUSDT","t":465055022,"p":"190.117","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411173Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205024,"T":1704067205023,"s":"TRBUSDT","t":465055023,"p":"190.117","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411189Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205024,"T":1704067205024,"s":"TRBUSDT","t":465055024,"p":"190.268","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411194Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205024,"T":1704067205024,"s":"TRBUSDT","t":465055025,"p":"190.117","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411200Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205025,"T":1704067205025,"s":"TRBUSDT","t":465055026,"p":"190.249","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411309Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205025,"T":1704067205025,"s":"TRBUSDT","t":465055027,"p":"190.117","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411438Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205034,"T":1704067205034,"s":"1INCHUSDT","t":276231270,"p":"0.4336","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411478Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205034,"T":1704067205034,"s":"1INCHUSDT","t":276231271,"p":"0.4333","q":"3457","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411529Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205034,"T":1704067205034,"s":"1INCHUSDT","t":276231272,"p":"0.4332","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411674Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205034,"T":1704067205034,"s":"1INCHUSDT","t":276231273,"p":"0.4330","q":"72","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411696Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205034,"T":1704067205034,"s":"1INCHUSDT","t":276231274,"p":"0.4330","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411700Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205034,"T":1704067205034,"s":"1INCHUSDT","t":276231275,"p":"0.4330","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411715Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205034,"T":1704067205034,"s":"1INCHUSDT","t":276231276,"p":"0.4330","q":"5518","X":"MARKET","m":true}}
2024-01-01T00:00:05.0411765Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205034,"T":1704067205034,"s":"1INCHUSDT","t":276231277,"p":"0.4330","q":"1385","X":"MARKET","m":true}}
2024-01-01T00:00:05.0412316Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205034,"T":1704067205034,"s":"1INCHUSDT","t":276231278,"p":"0.4329","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.0412657Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205034,"T":1704067205034,"s":"1INCHUSDT","t":276231279,"p":"0.4329","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:05.0412683Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205034,"T":1704067205034,"s":"1INCHUSDT","t":276231280,"p":"0.4329","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:05.0412689Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205034,"T":1704067205034,"s":"1INCHUSDT","t":276231281,"p":"0.4329","q":"2638","X":"MARKET","m":true}}
2024-01-01T00:00:05.0413157Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205030,"T":1704067205029,"s":"TRBUSDT","t":465055028,"p":"190.117","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0413180Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205030,"T":1704067205029,"s":"TRBUSDT","t":465055029,"p":"190.117","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0413188Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205030,"T":1704067205029,"s":"TRBUSDT","t":465055030,"p":"190.116","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.0413195Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205030,"T":1704067205029,"s":"TRBUSDT","t":465055031,"p":"190.109","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0414501Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205023,"T":1704067205022,"s":"API3USDT","t":102704643,"p":"1.9928","q":"83.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.0415517Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205035,"T":1704067205035,"s":"ORDIUSDT","t":182697242,"p":"78.466000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.0415527Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205038,"s":"ALICEUSDT","t":299452599,"p":"1.382","q":"127.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0416001Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205035,"T":1704067205034,"s":"TRBUSDT","t":465055032,"p":"190.271","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0416117Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205035,"T":1704067205035,"s":"TRBUSDT","t":465055033,"p":"190.117","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0416143Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205035,"T":1704067205035,"s":"TRBUSDT","t":465055034,"p":"190.091","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0416150Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205035,"T":1704067205035,"s":"TRBUSDT","t":465055035,"p":"190.081","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0416156Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205035,"T":1704067205035,"s":"TRBUSDT","t":465055036,"p":"190.080","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.0416163Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205035,"T":1704067205035,"s":"TRBUSDT","t":465055037,"p":"190.072","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0416219Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205035,"T":1704067205035,"s":"TRBUSDT","t":465055038,"p":"190.047","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0416232Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205035,"T":1704067205035,"s":"TRBUSDT","t":465055039,"p":"190.046","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.0416301Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205035,"T":1704067205035,"s":"TRBUSDT","t":465055040,"p":"190.045","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0416603Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205035,"T":1704067205035,"s":"ORDIUSDT","t":182697243,"p":"78.466000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.0418746Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205038,"s":"ALICEUSDT","t":299452600,"p":"1.382","q":"58.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0418762Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205038,"s":"ALICEUSDT","t":299452601,"p":"1.382","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0418804Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205038,"s":"ALICEUSDT","t":299452602,"p":"1.382","q":"76.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0418826Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205038,"s":"ALICEUSDT","t":299452603,"p":"1.382","q":"15.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0423785Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067205037,"T":1704067205037,"s":"IOTXUSDT","t":153277862,"p":"0.05058","q":"2114","X":"MARKET","m":false}}
2024-01-01T00:00:05.0425755Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205037,"s":"TRBUSDT","t":465055041,"p":"190.092","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0426526Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205038,"s":"ALICEUSDT","t":299452604,"p":"1.382","q":"72.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.0426551Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205038,"s":"ALICEUSDT","t":299452605,"p":"1.381","q":"32.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.0426559Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205038,"s":"ALICEUSDT","t":299452606,"p":"1.381","q":"133.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.0426665Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205038,"s":"ALICEUSDT","t":299452607,"p":"1.381","q":"8.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.0428400Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205038,"s":"TRBUSDT","t":465055042,"p":"189.973","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0429323Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205038,"s":"TRBUSDT","t":465055043,"p":"189.973","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0429627Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205035,"T":1704067205034,"s":"SUSHIUSDT","t":394819604,"p":"1.2542","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:05.0430395Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205038,"s":"BONDUSDT","t":42702927,"p":"4.353000","q":"8.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.0430922Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205038,"s":"ICPUSDT","t":97247741,"p":"13.345000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:05.0433725Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205038,"s":"ICPUSDT","t":97247742,"p":"13.345000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:05.0433862Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205038,"T":1704067205038,"s":"ICPUSDT","t":97247743,"p":"13.345000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:05.0436908Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205040,"T":1704067205040,"s":"TRBUSDT","t":465055044,"p":"189.972","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.0440365Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205039,"T":1704067205039,"s":"PHBUSDT","t":57827377,"p":"1.0086000","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:05.0440713Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205039,"T":1704067205039,"s":"PHBUSDT","t":57827378,"p":"1.0086000","q":"126","X":"MARKET","m":true}}
2024-01-01T00:00:05.0440717Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205039,"T":1704067205039,"s":"AVAXUSDT","t":646868004,"p":"38.5890","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0446313Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205040,"T":1704067205040,"s":"TRBUSDT","t":465055045,"p":"189.972","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0446318Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205041,"T":1704067205041,"s":"TRBUSDT","t":465055046,"p":"190.078","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.0446323Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205041,"T":1704067205041,"s":"TRBUSDT","t":465055047,"p":"190.078","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.0449478Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205041,"T":1704067205041,"s":"MKRUSDT","t":246653231,"p":"1702.80","q":"0.199","X":"MARKET","m":true}}
2024-01-01T00:00:05.0450318Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205041,"T":1704067205041,"s":"BNBUSDT","t":1125538261,"p":"311.270","q":"0.29","X":"MARKET","m":true}}
2024-01-01T00:00:05.0450395Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205041,"T":1704067205041,"s":"BNBUSDT","t":1125538262,"p":"311.270","q":"0.24","X":"MARKET","m":true}}
2024-01-01T00:00:05.0450586Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205041,"T":1704067205041,"s":"BNBUSDT","t":1125538263,"p":"311.270","q":"6.00","X":"MARKET","m":true}}
2024-01-01T00:00:05.0450613Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205041,"T":1704067205041,"s":"BNBUSDT","t":1125538264,"p":"311.270","q":"0.02","X":"MARKET","m":true}}
2024-01-01T00:00:05.0458360Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205041,"T":1704067205041,"s":"BNBUSDT","t":1125538265,"p":"311.260","q":"1.28","X":"MARKET","m":true}}
2024-01-01T00:00:05.0458453Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205041,"T":1704067205041,"s":"BNBUSDT","t":1125538266,"p":"311.260","q":"6.42","X":"MARKET","m":true}}
2024-01-01T00:00:05.0458471Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205041,"T":1704067205041,"s":"BNBUSDT","t":1125538267,"p":"311.260","q":"0.75","X":"MARKET","m":true}}
2024-01-01T00:00:05.0459456Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067205041,"T":1704067205041,"s":"IOTXUSDT","t":153277863,"p":"0.05057","q":"5714","X":"MARKET","m":true}}
2024-01-01T00:00:05.0459492Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067205041,"T":1704067205041,"s":"IOTXUSDT","t":153277864,"p":"0.05057","q":"3463","X":"MARKET","m":true}}
2024-01-01T00:00:05.0466586Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205043,"T":1704067205043,"s":"STORJUSDT","t":305722436,"p":"0.7023","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:05.0467032Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205043,"T":1704067205043,"s":"ONTUSDT","t":189484267,"p":"0.3331","q":"28.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.0479853Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205044,"T":1704067205044,"s":"RADUSDT","t":18196630,"p":"1.939000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:05.0488173Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205045,"T":1704067205045,"s":"DENTUSDT","t":160936676,"p":"0.001333","q":"75302","X":"MARKET","m":true}}
2024-01-01T00:00:05.0497992Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205046,"T":1704067205046,"s":"MKRUSDT","t":246653232,"p":"1702.80","q":"1.398","X":"MARKET","m":true}}
2024-01-01T00:00:05.0498202Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205039,"T":1704067204036,"s":"SOLUSDT","t":1183503258,"p":"101.7650","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.0498331Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205039,"T":1704067204036,"s":"SOLUSDT","t":1183503259,"p":"101.7650","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.0498371Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205039,"T":1704067204036,"s":"SOLUSDT","t":1183503260,"p":"101.7650","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.0498383Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205039,"T":1704067204036,"s":"SOLUSDT","t":1183503261,"p":"101.7650","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.0498388Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205039,"T":1704067204036,"s":"SOLUSDT","t":1183503262,"p":"101.7650","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:05.0498468Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205046,"T":1704067205046,"s":"ETHUSDT","t":3478498221,"p":"2284.15","q":"0.218","X":"MARKET","m":true}}
2024-01-01T00:00:05.0510358Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205047,"T":1704067205047,"s":"STORJUSDT","t":305722437,"p":"0.7023","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:05.0510372Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205047,"T":1704067205047,"s":"STORJUSDT","t":305722438,"p":"0.7023","q":"272","X":"MARKET","m":true}}
2024-01-01T00:00:05.0510382Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205047,"T":1704067205047,"s":"STORJUSDT","t":305722439,"p":"0.7023","q":"272","X":"MARKET","m":true}}
2024-01-01T00:00:05.0510386Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205047,"T":1704067205047,"s":"STORJUSDT","t":305722440,"p":"0.7023","q":"1423","X":"MARKET","m":true}}
2024-01-01T00:00:05.0510396Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205047,"T":1704067205047,"s":"STORJUSDT","t":305722441,"p":"0.7023","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.0510404Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205047,"T":1704067205047,"s":"STORJUSDT","t":305722442,"p":"0.7023","q":"711","X":"MARKET","m":true}}
2024-01-01T00:00:05.0510423Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205048,"T":1704067205048,"s":"1000BONKUSDT","t":107529842,"p":"0.0133380","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:05.0513819Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205048,"T":1704067205047,"s":"BAKEUSDT","t":220626380,"p":"0.4756","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:05.0514565Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067205049,"T":1704067205048,"s":"NMRUSDT","t":26866167,"p":"20.270000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.0517164Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205049,"T":1704067205048,"s":"ASTRUSDT","t":54116018,"p":"0.1362800","q":"3324","X":"MARKET","m":false}}
2024-01-01T00:00:05.0520143Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205047,"T":1704067205047,"s":"XLMUSDT","t":392124627,"p":"0.12928","q":"1609","X":"MARKET","m":true}}
2024-01-01T00:00:05.0520435Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205049,"T":1704067205049,"s":"MINAUSDT","t":85421346,"p":"1.3547000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:05.0531791Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205049,"T":1704067205049,"s":"ROSEUSDT","t":154844740,"p":"0.13757","q":"354","X":"MARKET","m":false}}
2024-01-01T00:00:05.0541253Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067205050,"T":1704067205050,"s":"WOOUSDT","t":125865254,"p":"0.39594","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:05.0541259Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067205050,"T":1704067205050,"s":"WOOUSDT","t":125865255,"p":"0.39592","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:05.0541265Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067205050,"T":1704067205050,"s":"WOOUSDT","t":125865256,"p":"0.39587","q":"90","X":"MARKET","m":true}}
2024-01-01T00:00:05.0541284Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067205051,"T":1704067205051,"s":"1000LUNCUSDT","t":194647022,"p":"0.1388100","q":"93","X":"MARKET","m":false}}
2024-01-01T00:00:05.0541291Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067205051,"T":1704067205051,"s":"1000LUNCUSDT","t":194647023,"p":"0.1388100","q":"110","X":"MARKET","m":false}}
2024-01-01T00:00:05.0541312Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067205050,"T":1704067205050,"s":"PYTHUSDT","t":26593578,"p":"0.3262000","q":"232","X":"MARKET","m":true}}
2024-01-01T00:00:05.0541324Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067205050,"T":1704067205050,"s":"PYTHUSDT","t":26593579,"p":"0.3262000","q":"636","X":"MARKET","m":true}}
2024-01-01T00:00:05.0541427Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205051,"T":1704067205050,"s":"MKRUSDT","t":246653233,"p":"1702.80","q":"0.332","X":"MARKET","m":true}}
2024-01-01T00:00:05.0541453Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205051,"T":1704067205050,"s":"MKRUSDT","t":246653234,"p":"1702.80","q":"0.587","X":"MARKET","m":true}}
2024-01-01T00:00:05.0543300Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205050,"T":1704067205050,"s":"OPUSDT","t":456669834,"p":"3.7146000","q":"20.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0545294Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205050,"T":1704067205050,"s":"OPUSDT","t":456669835,"p":"3.7146000","q":"294.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0545324Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205050,"T":1704067205050,"s":"OPUSDT","t":456669836,"p":"3.7145000","q":"41.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0547059Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205051,"T":1704067205051,"s":"1INCHUSDT","t":276231282,"p":"0.4333","q":"116","X":"MARKET","m":true}}
2024-01-01T00:00:05.0547752Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205052,"T":1704067205052,"s":"STORJUSDT","t":305722443,"p":"0.7022","q":"116","X":"MARKET","m":true}}
2024-01-01T00:00:05.0547794Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205052,"T":1704067205052,"s":"STORJUSDT","t":305722444,"p":"0.7022","q":"294","X":"MARKET","m":true}}
2024-01-01T00:00:05.0547805Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205052,"T":1704067205052,"s":"STORJUSDT","t":305722445,"p":"0.7022","q":"711","X":"MARKET","m":true}}
2024-01-01T00:00:05.0551746Z {"stream":"stgusdt@trade","data":{"e":"trade","E":1704067205047,"T":1704067204048,"s":"STGUSDT","t":92839469,"p":"0.6106000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:05.0553458Z {"stream":"stgusdt@trade","data":{"e":"trade","E":1704067205047,"T":1704067204048,"s":"STGUSDT","t":92839470,"p":"0.6106000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:05.0555426Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205052,"T":1704067205052,"s":"STORJUSDT","t":305722446,"p":"0.7022","q":"187","X":"MARKET","m":true}}
2024-01-01T00:00:05.0562455Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205053,"T":1704067205053,"s":"AVAXUSDT","t":646868005,"p":"38.5870","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0562461Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205053,"T":1704067205053,"s":"AVAXUSDT","t":646868006,"p":"38.5870","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0562471Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205053,"T":1704067205053,"s":"AVAXUSDT","t":646868007,"p":"38.5860","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.0562476Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205053,"T":1704067205053,"s":"AVAXUSDT","t":646868008,"p":"38.5850","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0571652Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205053,"T":1704067205053,"s":"STORJUSDT","t":305722447,"p":"0.7022","q":"1236","X":"MARKET","m":true}}
2024-01-01T00:00:05.0571737Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205053,"T":1704067205053,"s":"STORJUSDT","t":305722448,"p":"0.7022","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.0571756Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205053,"T":1704067205053,"s":"STORJUSDT","t":305722449,"p":"0.7022","q":"142","X":"MARKET","m":true}}
2024-01-01T00:00:05.0571765Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205053,"T":1704067205053,"s":"STORJUSDT","t":305722450,"p":"0.7022","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.0571805Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205053,"T":1704067205053,"s":"STORJUSDT","t":305722451,"p":"0.7021","q":"439","X":"MARKET","m":true}}
2024-01-01T00:00:05.0571890Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205053,"T":1704067205053,"s":"STORJUSDT","t":305722452,"p":"0.7021","q":"116","X":"MARKET","m":true}}
2024-01-01T00:00:05.0571910Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205053,"T":1704067205053,"s":"STORJUSDT","t":305722453,"p":"0.7021","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.0571918Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205053,"T":1704067205053,"s":"STORJUSDT","t":305722454,"p":"0.7021","q":"425","X":"MARKET","m":true}}
2024-01-01T00:00:05.0571942Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205053,"T":1704067205053,"s":"STORJUSDT","t":305722455,"p":"0.7021","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:05.0581325Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205054,"T":1704067205054,"s":"1INCHUSDT","t":276231283,"p":"0.4333","q":"4724","X":"MARKET","m":true}}
2024-01-01T00:00:05.0581331Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067205054,"T":1704067205054,"s":"PYTHUSDT","t":26593580,"p":"0.3262000","q":"855","X":"MARKET","m":true}}
2024-01-01T00:00:05.0581351Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067205054,"T":1704067205054,"s":"PYTHUSDT","t":26593581,"p":"0.3262000","q":"152","X":"MARKET","m":true}}
2024-01-01T00:00:05.0581356Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067205054,"T":1704067205054,"s":"PYTHUSDT","t":26593582,"p":"0.3262000","q":"506","X":"MARKET","m":true}}
2024-01-01T00:00:05.0582023Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205054,"T":1704067205054,"s":"1INCHUSDT","t":276231284,"p":"0.4333","q":"626","X":"MARKET","m":true}}
2024-01-01T00:00:05.0591512Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205048,"T":1704067204051,"s":"SOLUSDT","t":1183503263,"p":"101.7760","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0601822Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205055,"T":1704067205055,"s":"BIGTIMEUSDT","t":115521046,"p":"0.4898000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:05.0610816Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067205057,"T":1704067205057,"s":"FXSUSDT","t":52445835,"p":"8.604000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.0612864Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205056,"T":1704067205056,"s":"AVAXUSDT","t":646868009,"p":"38.5880","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.0614624Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067205057,"T":1704067205057,"s":"HOOKUSDT","t":85221591,"p":"1.261200","q":"68.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.0617058Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067205057,"T":1704067205057,"s":"XTZUSDT","t":271777695,"p":"1.010","q":"18.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.0622244Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205057,"T":1704067205057,"s":"1INCHUSDT","t":276231285,"p":"0.4332","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.0622287Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205057,"T":1704067205057,"s":"1INCHUSDT","t":276231286,"p":"0.4330","q":"754","X":"MARKET","m":true}}
2024-01-01T00:00:05.0622302Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205057,"T":1704067205057,"s":"1INCHUSDT","t":276231287,"p":"0.4330","q":"578","X":"MARKET","m":true}}
2024-01-01T00:00:05.0622318Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205057,"T":1704067205057,"s":"1INCHUSDT","t":276231288,"p":"0.4334","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:05.0622325Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205057,"T":1704067205057,"s":"1INCHUSDT","t":276231289,"p":"0.4335","q":"610","X":"MARKET","m":false}}
2024-01-01T00:00:05.0655262Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205051,"T":1704067204056,"s":"SOLUSDT","t":1183503264,"p":"101.7760","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0704362Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"TRBUSDT","t":465055048,"p":"189.977","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0704394Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"TRBUSDT","t":465055049,"p":"189.977","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0704404Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"TRBUSDT","t":465055050,"p":"189.977","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0704409Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"TRBUSDT","t":465055051,"p":"189.977","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0733229Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205067,"T":1704067205067,"s":"FTMUSDT","t":724977535,"p":"0.474500","q":"192","X":"MARKET","m":true}}
2024-01-01T00:00:05.0733274Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067205065,"T":1704067205065,"s":"HFTUSDT","t":26529870,"p":"0.3727000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.0736035Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067205066,"T":1704067205066,"s":"1000PEPEUSDT","t":306071762,"p":"0.0012961","q":"14845","X":"MARKET","m":true}}
2024-01-01T00:00:05.0737309Z {"stream":"reefusdt@trade","data":{"e":"trade","E":1704067205060,"T":1704067205060,"s":"REEFUSDT","t":177952644,"p":"0.002164","q":"8578","X":"MARKET","m":true}}
2024-01-01T00:00:05.0740570Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067205063,"T":1704067205062,"s":"HOOKUSDT","t":85221592,"p":"1.261200","q":"436.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0741610Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205062,"T":1704067205061,"s":"XLMUSDT","t":392124628,"p":"0.12928","q":"3000","X":"MARKET","m":true}}
2024-01-01T00:00:05.0744196Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205062,"T":1704067205061,"s":"XLMUSDT","t":392124629,"p":"0.12928","q":"1716","X":"MARKET","m":true}}
2024-01-01T00:00:05.0744867Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205063,"T":1704067205063,"s":"DEFIUSDT","t":44143727,"p":"978.1","q":"0.920","X":"MARKET","m":true}}
2024-01-01T00:00:05.0745324Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205063,"T":1704067205063,"s":"DEFIUSDT","t":44143728,"p":"978.1","q":"0.024","X":"MARKET","m":true}}
2024-01-01T00:00:05.0745340Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205063,"T":1704067205063,"s":"DEFIUSDT","t":44143729,"p":"978.1","q":"0.126","X":"MARKET","m":true}}
2024-01-01T00:00:05.0745690Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205063,"T":1704067205063,"s":"DEFIUSDT","t":44143730,"p":"978.1","q":"0.027","X":"MARKET","m":true}}
2024-01-01T00:00:05.0746044Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205063,"T":1704067205063,"s":"DEFIUSDT","t":44143731,"p":"978.1","q":"0.071","X":"MARKET","m":true}}
2024-01-01T00:00:05.0746708Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205067,"T":1704067205067,"s":"ACEUSDT","t":23542726,"p":"9.318800","q":"14.40","X":"MARKET","m":true}}
2024-01-01T00:00:05.0749917Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"TRBUSDT","t":465055052,"p":"189.975","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.0749946Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"TRBUSDT","t":465055053,"p":"189.975","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0749952Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"TRBUSDT","t":465055054,"p":"189.975","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.0749959Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"TRBUSDT","t":465055055,"p":"189.963","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0749984Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"TRBUSDT","t":465055056,"p":"189.963","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0750003Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205068,"T":1704067205068,"s":"TRBUSDT","t":465055057,"p":"190.039","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.0750059Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"ARBUSDT","t":196006924,"p":"1.564000","q":"11.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.0750063Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"ARBUSDT","t":196006925,"p":"1.564000","q":"50.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.0750066Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"ARBUSDT","t":196006926,"p":"1.564000","q":"35.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.0750075Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"ARBUSDT","t":196006927,"p":"1.564000","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.0750083Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"ARBUSDT","t":196006928,"p":"1.564000","q":"28.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.0750088Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"ARBUSDT","t":196006929,"p":"1.564000","q":"11.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.0750093Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"ARBUSDT","t":196006930,"p":"1.564000","q":"434.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.0750101Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"ARBUSDT","t":196006931,"p":"1.563900","q":"24.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.0750107Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"ARBUSDT","t":196006932,"p":"1.563900","q":"128.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.0753439Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205069,"T":1704067205069,"s":"API3USDT","t":102704644,"p":"1.9929","q":"134.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0753446Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205069,"T":1704067205069,"s":"API3USDT","t":102704645,"p":"1.9928","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0753452Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205069,"T":1704067205069,"s":"API3USDT","t":102704646,"p":"1.9924","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0753457Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205069,"T":1704067205069,"s":"API3USDT","t":102704647,"p":"1.9923","q":"8.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0753463Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205069,"T":1704067205069,"s":"API3USDT","t":102704648,"p":"1.9922","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0753468Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205069,"T":1704067205069,"s":"API3USDT","t":102704649,"p":"1.9920","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0753487Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067205059,"T":1704067205059,"s":"CFXUSDT","t":170699543,"p":"0.1951000","q":"330","X":"MARKET","m":true}}
2024-01-01T00:00:05.0753584Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205071,"T":1704067205071,"s":"JTOUSDT","t":41324820,"p":"1.882300","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:05.0754354Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205069,"T":1704067205069,"s":"API3USDT","t":102704650,"p":"1.9919","q":"70.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.0755392Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205069,"T":1704067205069,"s":"API3USDT","t":102704651,"p":"1.9919","q":"149.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.0755406Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205069,"T":1704067205069,"s":"API3USDT","t":102704652,"p":"1.9916","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0755440Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205069,"T":1704067205069,"s":"API3USDT","t":102704653,"p":"1.9916","q":"171.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0755482Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205069,"T":1704067205069,"s":"API3USDT","t":102704654,"p":"1.9916","q":"298.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0755564Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205070,"T":1704067205070,"s":"API3USDT","t":102704655,"p":"1.9930","q":"66.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.0755614Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205070,"T":1704067205070,"s":"API3USDT","t":102704656,"p":"1.9930","q":"83.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.0756776Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205073,"T":1704067205072,"s":"SEIUSDT","t":66805905,"p":"0.5610000","q":"76","X":"MARKET","m":true}}
2024-01-01T00:00:05.0757081Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205072,"T":1704067205072,"s":"ICPUSDT","t":97247744,"p":"13.345000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:05.0760036Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205068,"T":1704067205068,"s":"SUSHIUSDT","t":394819605,"p":"1.2542","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:05.0764142Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067205063,"T":1704067205063,"s":"AUCTIONUSDT","t":16209409,"p":"30.110000","q":"1.32","X":"MARKET","m":true}}
2024-01-01T00:00:05.0766121Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205073,"T":1704067205073,"s":"MATICUSDT","t":915471215,"p":"0.97190","q":"116","X":"MARKET","m":false}}
2024-01-01T00:00:05.0766159Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205073,"T":1704067205073,"s":"MATICUSDT","t":915471216,"p":"0.97190","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:05.0766366Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067205071,"T":1704067205071,"s":"XVGUSDT","t":36877654,"p":"0.0039740","q":"7324","X":"MARKET","m":false}}
2024-01-01T00:00:05.0766678Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067205071,"T":1704067205071,"s":"XVGUSDT","t":36877655,"p":"0.0039740","q":"32458","X":"MARKET","m":false}}
2024-01-01T00:00:05.0768262Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067205073,"T":1704067205073,"s":"HOOKUSDT","t":85221593,"p":"1.261200","q":"369.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.0768495Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205073,"T":1704067205073,"s":"ROSEUSDT","t":154844741,"p":"0.13757","q":"712","X":"MARKET","m":true}}
2024-01-01T00:00:05.0771133Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205074,"T":1704067205073,"s":"ALICEUSDT","t":299452608,"p":"1.381","q":"37.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.0780039Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205074,"T":1704067205074,"s":"1000BONKUSDT","t":107529843,"p":"0.0133380","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:05.0781159Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205075,"T":1704067205074,"s":"BAKEUSDT","t":220626381,"p":"0.4756","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:05.0781299Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205074,"T":1704067205074,"s":"1000BONKUSDT","t":107529844,"p":"0.0133380","q":"384","X":"MARKET","m":true}}
2024-01-01T00:00:05.0782477Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205075,"T":1704067205074,"s":"BAKEUSDT","t":220626382,"p":"0.4756","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:05.0785361Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205074,"T":1704067205074,"s":"ASTRUSDT","t":54116019,"p":"0.1362400","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:05.0789250Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067205075,"T":1704067205074,"s":"JASMYUSDT","t":131422068,"p":"0.006563","q":"1523","X":"MARKET","m":true}}
2024-01-01T00:00:05.0789268Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067205075,"T":1704067205074,"s":"JASMYUSDT","t":131422069,"p":"0.006563","q":"1523","X":"MARKET","m":true}}
2024-01-01T00:00:05.0789273Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067205075,"T":1704067205074,"s":"JASMYUSDT","t":131422070,"p":"0.006563","q":"1523","X":"MARKET","m":true}}
2024-01-01T00:00:05.0796327Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205075,"T":1704067205075,"s":"JTOUSDT","t":41324821,"p":"1.882300","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.0797336Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205075,"T":1704067205075,"s":"PHBUSDT","t":57827379,"p":"1.0085000","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:05.0798385Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205075,"T":1704067205075,"s":"PHBUSDT","t":57827380,"p":"1.0085000","q":"99","X":"MARKET","m":true}}
2024-01-01T00:00:05.0809919Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067205077,"T":1704067205077,"s":"HOOKUSDT","t":85221594,"p":"1.261200","q":"43.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.0815665Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205077,"T":1704067205077,"s":"TRBUSDT","t":465055058,"p":"190.036","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.0818286Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205077,"T":1704067205077,"s":"DASHUSDT","t":201598573,"p":"31.81","q":"3.286","X":"MARKET","m":true}}
2024-01-01T00:00:05.0819299Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205078,"T":1704067205077,"s":"DENTUSDT","t":160936677,"p":"0.001333","q":"91828","X":"MARKET","m":true}}
2024-01-01T00:00:05.0819304Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205078,"T":1704067205077,"s":"DENTUSDT","t":160936678,"p":"0.001333","q":"227856","X":"MARKET","m":true}}
2024-01-01T00:00:05.0819507Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205078,"T":1704067205077,"s":"DENTUSDT","t":160936679,"p":"0.001333","q":"311837","X":"MARKET","m":true}}
2024-01-01T00:00:05.0820063Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205078,"T":1704067205077,"s":"DENTUSDT","t":160936680,"p":"0.001333","q":"735210","X":"MARKET","m":true}}
2024-01-01T00:00:05.0820340Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205078,"T":1704067205077,"s":"DENTUSDT","t":160936681,"p":"0.001333","q":"307955","X":"MARKET","m":true}}
2024-01-01T00:00:05.0820465Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205078,"T":1704067205077,"s":"DENTUSDT","t":160936682,"p":"0.001333","q":"309727","X":"MARKET","m":true}}
2024-01-01T00:00:05.0820493Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205078,"T":1704067205077,"s":"DENTUSDT","t":160936683,"p":"0.001333","q":"18928","X":"MARKET","m":true}}
2024-01-01T00:00:05.0820499Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205078,"T":1704067205077,"s":"DENTUSDT","t":160936684,"p":"0.001333","q":"20437","X":"MARKET","m":true}}
2024-01-01T00:00:05.0820765Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205077,"T":1704067205077,"s":"DASHUSDT","t":201598574,"p":"31.81","q":"9.429","X":"MARKET","m":true}}
2024-01-01T00:00:05.0820785Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067205078,"T":1704067205078,"s":"HOOKUSDT","t":85221595,"p":"1.261200","q":"114.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0821032Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205077,"T":1704067205077,"s":"DASHUSDT","t":201598575,"p":"31.81","q":"2.117","X":"MARKET","m":true}}
2024-01-01T00:00:05.0829352Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205078,"T":1704067205077,"s":"ACEUSDT","t":23542727,"p":"9.318800","q":"5.07","X":"MARKET","m":true}}
2024-01-01T00:00:05.0829861Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205079,"T":1704067205078,"s":"API3USDT","t":102704657,"p":"1.9930","q":"74.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0830094Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205078,"T":1704067205077,"s":"ACEUSDT","t":23542728,"p":"9.318700","q":"0.07","X":"MARKET","m":true}}
2024-01-01T00:00:05.0830854Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205078,"T":1704067205077,"s":"DENTUSDT","t":160936685,"p":"0.001333","q":"18928","X":"MARKET","m":true}}
2024-01-01T00:00:05.0830864Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205078,"T":1704067205077,"s":"DENTUSDT","t":160936686,"p":"0.001333","q":"7479","X":"MARKET","m":true}}
2024-01-01T00:00:05.0831022Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205079,"T":1704067205078,"s":"ASTRUSDT","t":54116020,"p":"0.1362800","q":"891","X":"MARKET","m":false}}
2024-01-01T00:00:05.0831042Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205079,"T":1704067205078,"s":"ASTRUSDT","t":54116021,"p":"0.1362800","q":"3439","X":"MARKET","m":false}}
2024-01-01T00:00:05.0831048Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205079,"T":1704067205078,"s":"ASTRUSDT","t":54116022,"p":"0.1362900","q":"4978","X":"MARKET","m":false}}
2024-01-01T00:00:05.0843039Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205080,"T":1704067205080,"s":"ATOMUSDT","t":623884588,"p":"10.613","q":"1.59","X":"MARKET","m":false}}
2024-01-01T00:00:05.0846715Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205081,"T":1704067205081,"s":"TRBUSDT","t":465055059,"p":"189.980","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0866962Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"ETHUSDT","t":3478498222,"p":"2284.15","q":"2.453","X":"MARKET","m":true}}
2024-01-01T00:00:05.0869656Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"ETHUSDT","t":3478498223,"p":"2284.15","q":"0.419","X":"MARKET","m":true}}
2024-01-01T00:00:05.0869664Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"ETHUSDT","t":3478498224,"p":"2284.15","q":"0.215","X":"MARKET","m":true}}
2024-01-01T00:00:05.0869673Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"ETHUSDT","t":3478498225,"p":"2284.15","q":"0.443","X":"MARKET","m":true}}
2024-01-01T00:00:05.0881582Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704658,"p":"1.9920","q":"14.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0881699Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704659,"p":"1.9916","q":"14.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0881705Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704660,"p":"1.9916","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0881712Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704661,"p":"1.9915","q":"6.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.0881718Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704662,"p":"1.9914","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0881725Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704663,"p":"1.9913","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0881730Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704664,"p":"1.9912","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0881735Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704665,"p":"1.9912","q":"171.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.0881954Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704666,"p":"1.9911","q":"5.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.0881974Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704667,"p":"1.9910","q":"78.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0881982Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704668,"p":"1.9910","q":"40.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.0883720Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704669,"p":"1.9909","q":"4.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0883739Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704670,"p":"1.9908","q":"7.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0883745Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704671,"p":"1.9907","q":"39.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0883789Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704672,"p":"1.9907","q":"58.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.0883802Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704673,"p":"1.9906","q":"171.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0883858Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704674,"p":"1.9904","q":"17.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.0883881Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704675,"p":"1.9904","q":"97.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.0883984Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205084,"T":1704067205084,"s":"API3USDT","t":102704676,"p":"1.9903","q":"178.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.0890179Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205085,"T":1704067205085,"s":"API3USDT","t":102704677,"p":"1.9931","q":"98.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.0910481Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205087,"T":1704067205087,"s":"DENTUSDT","t":160936687,"p":"0.001333","q":"198868","X":"MARKET","m":false}}
2024-01-01T00:00:05.0929945Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205089,"T":1704067205089,"s":"API3USDT","t":102704678,"p":"1.9900","q":"17.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.0931761Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205089,"T":1704067205089,"s":"API3USDT","t":102704679,"p":"1.9898","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0931778Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205090,"T":1704067205089,"s":"API3USDT","t":102704680,"p":"1.9898","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0946479Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205092,"T":1704067205091,"s":"TRBUSDT","t":465055060,"p":"190.027","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.0993413Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055061,"p":"189.986","q":"26.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993420Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055062,"p":"189.984","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993426Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055063,"p":"189.984","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993432Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055064,"p":"189.984","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993439Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055065,"p":"189.984","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993446Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055066,"p":"189.984","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993454Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055067,"p":"189.983","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993460Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055068,"p":"189.982","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993497Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055069,"p":"189.982","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993504Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055070,"p":"189.982","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993508Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055071,"p":"189.982","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993514Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055072,"p":"189.982","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993524Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055073,"p":"189.980","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993528Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055074,"p":"189.977","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993535Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055075,"p":"189.963","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993540Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055076,"p":"189.963","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993547Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055077,"p":"189.963","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993552Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055078,"p":"189.960","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993559Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055079,"p":"189.960","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0993566Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055080,"p":"189.960","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.0994229Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067205096,"T":1704067205096,"s":"1000SHIBUSDT","t":877654566,"p":"0.010357","q":"11586","X":"MARKET","m":true}}
2024-01-01T00:00:05.0994239Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067205096,"T":1704067205096,"s":"1000SHIBUSDT","t":877654567,"p":"0.010357","q":"2558","X":"MARKET","m":true}}
2024-01-01T00:00:05.0994247Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067205096,"T":1704067205096,"s":"1000SHIBUSDT","t":877654568,"p":"0.010357","q":"458","X":"MARKET","m":true}}
2024-01-01T00:00:05.0996879Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055081,"p":"189.958","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.0996897Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205095,"T":1704067205095,"s":"TRBUSDT","t":465055082,"p":"189.956","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1009674Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067205097,"T":1704067205096,"s":"ORBSUSDT","t":28709122,"p":"0.0392000","q":"128","X":"MARKET","m":true}}
2024-01-01T00:00:05.1010564Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205097,"T":1704067205097,"s":"BAKEUSDT","t":220626383,"p":"0.4757","q":"716","X":"MARKET","m":false}}
2024-01-01T00:00:05.1011114Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205098,"T":1704067205097,"s":"BAKEUSDT","t":220626384,"p":"0.4757","q":"406","X":"MARKET","m":false}}
2024-01-01T00:00:05.1014190Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205097,"T":1704067205096,"s":"ACEUSDT","t":23542729,"p":"9.318700","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:05.1017494Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205097,"T":1704067205097,"s":"TRBUSDT","t":465055083,"p":"189.988","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1044197Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067205096,"T":1704067204130,"s":"GLMRUSDT","t":14511302,"p":"0.4472000","q":"133","X":"MARKET","m":true}}
2024-01-01T00:00:05.1044225Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067205096,"T":1704067204130,"s":"GLMRUSDT","t":14511303,"p":"0.4472000","q":"138","X":"MARKET","m":true}}
2024-01-01T00:00:05.1083487Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205099,"T":1704067204134,"s":"SOLUSDT","t":1183503265,"p":"101.7750","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1083507Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205099,"T":1704067204134,"s":"SOLUSDT","t":1183503266,"p":"101.7650","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1083520Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205099,"T":1704067204134,"s":"SOLUSDT","t":1183503267,"p":"101.7650","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1083525Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205099,"T":1704067204134,"s":"SOLUSDT","t":1183503268,"p":"101.7650","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1083531Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205099,"T":1704067204134,"s":"SOLUSDT","t":1183503269,"p":"101.7650","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1109002Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067204135,"s":"SOLUSDT","t":1183503270,"p":"101.7650","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1109114Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067204135,"s":"SOLUSDT","t":1183503271,"p":"101.7650","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1127863Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205102,"T":1704067204137,"s":"SOLUSDT","t":1183503272,"p":"101.7790","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:05.1127885Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205102,"T":1704067204137,"s":"SOLUSDT","t":1183503273,"p":"101.7810","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1137550Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067205107,"T":1704067205106,"s":"ATAUSDT","t":94075972,"p":"0.1128","q":"443","X":"MARKET","m":false}}
2024-01-01T00:00:05.1139175Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067205104,"T":1704067205104,"s":"FRONTUSDT","t":31175814,"p":"0.4142000","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:05.1139184Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067205104,"T":1704067205104,"s":"FRONTUSDT","t":31175815,"p":"0.4142000","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:05.1139189Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067205104,"T":1704067205104,"s":"FRONTUSDT","t":31175816,"p":"0.4142000","q":"109","X":"MARKET","m":true}}
2024-01-01T00:00:05.1143826Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205104,"T":1704067205104,"s":"VETUSDT","t":320422442,"p":"0.034320","q":"611","X":"MARKET","m":true}}
2024-01-01T00:00:05.1149245Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231290,"p":"0.4334","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:05.1149265Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231291,"p":"0.4334","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.1149308Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231292,"p":"0.4333","q":"907","X":"MARKET","m":true}}
2024-01-01T00:00:05.1149341Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231293,"p":"0.4333","q":"115","X":"MARKET","m":true}}
2024-01-01T00:00:05.1149388Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231294,"p":"0.4333","q":"239","X":"MARKET","m":true}}
2024-01-01T00:00:05.1149421Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231295,"p":"0.4333","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.1149492Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231296,"p":"0.4333","q":"416","X":"MARKET","m":true}}
2024-01-01T00:00:05.1149510Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231297,"p":"0.4333","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:05.1149517Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231298,"p":"0.4332","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1149603Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231299,"p":"0.4330","q":"342","X":"MARKET","m":true}}
2024-01-01T00:00:05.1149814Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231300,"p":"0.4330","q":"230","X":"MARKET","m":true}}
2024-01-01T00:00:05.1149824Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231301,"p":"0.4330","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1149853Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231302,"p":"0.4329","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.1149892Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231303,"p":"0.4329","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1150011Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231304,"p":"0.4329","q":"346","X":"MARKET","m":true}}
2024-01-01T00:00:05.1150026Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231305,"p":"0.4329","q":"3461","X":"MARKET","m":true}}
2024-01-01T00:00:05.1150032Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231306,"p":"0.4328","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.1150094Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231307,"p":"0.4328","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:05.1150138Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231308,"p":"0.4328","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:05.1150265Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205100,"T":1704067205100,"s":"1INCHUSDT","t":276231309,"p":"0.4328","q":"4474","X":"MARKET","m":true}}
2024-01-01T00:00:05.1152252Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067205107,"T":1704067205107,"s":"RNDRUSDT","t":170264336,"p":"4.478100","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.1153959Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205105,"s":"GALUSDT","t":156800796,"p":"2.32800","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:05.1153966Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205105,"s":"GALUSDT","t":156800797,"p":"2.32800","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:05.1154084Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067205104,"T":1704067205104,"s":"MEMEUSDT","t":96623261,"p":"0.0273140","q":"863","X":"MARKET","m":true}}
2024-01-01T00:00:05.1154159Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124630,"p":"0.12927","q":"3993","X":"MARKET","m":true}}
2024-01-01T00:00:05.1154174Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124631,"p":"0.12927","q":"187","X":"MARKET","m":true}}
2024-01-01T00:00:05.1154178Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124632,"p":"0.12927","q":"187","X":"MARKET","m":true}}
2024-01-01T00:00:05.1154209Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124633,"p":"0.12927","q":"2352","X":"MARKET","m":true}}
2024-01-01T00:00:05.1154219Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124634,"p":"0.12927","q":"726","X":"MARKET","m":true}}
2024-01-01T00:00:05.1154259Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124635,"p":"0.12927","q":"2352","X":"MARKET","m":true}}
2024-01-01T00:00:05.1154270Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124636,"p":"0.12927","q":"726","X":"MARKET","m":true}}
2024-01-01T00:00:05.1154277Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124637,"p":"0.12927","q":"1745","X":"MARKET","m":true}}
2024-01-01T00:00:05.1156392Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124638,"p":"0.12927","q":"1745","X":"MARKET","m":true}}
2024-01-01T00:00:05.1156400Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124639,"p":"0.12927","q":"187","X":"MARKET","m":true}}
2024-01-01T00:00:05.1156407Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124640,"p":"0.12927","q":"726","X":"MARKET","m":true}}
2024-01-01T00:00:05.1156421Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124641,"p":"0.12927","q":"187","X":"MARKET","m":true}}
2024-01-01T00:00:05.1156427Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124642,"p":"0.12926","q":"1717","X":"MARKET","m":true}}
2024-01-01T00:00:05.1156432Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124643,"p":"0.12926","q":"3661","X":"MARKET","m":true}}
2024-01-01T00:00:05.1156443Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124644,"p":"0.12926","q":"5680","X":"MARKET","m":true}}
2024-01-01T00:00:05.1156446Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205105,"T":1704067205105,"s":"XLMUSDT","t":392124645,"p":"0.12926","q":"4293","X":"MARKET","m":true}}
2024-01-01T00:00:05.1156505Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205109,"T":1704067205109,"s":"GALUSDT","t":156800798,"p":"2.32800","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:05.1156529Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205104,"T":1704067205104,"s":"1INCHUSDT","t":276231310,"p":"0.4335","q":"184","X":"MARKET","m":false}}
2024-01-01T00:00:05.1156551Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205108,"T":1704067205108,"s":"1INCHUSDT","t":276231311,"p":"0.4332","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:05.1158673Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205099,"T":1704067205099,"s":"TRBUSDT","t":465055084,"p":"189.988","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1158680Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205099,"T":1704067205099,"s":"TRBUSDT","t":465055085,"p":"189.988","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1158684Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205102,"T":1704067205102,"s":"TRBUSDT","t":465055086,"p":"189.988","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.1158694Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205102,"T":1704067205102,"s":"TRBUSDT","t":465055087,"p":"189.988","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1158953Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205107,"T":1704067205107,"s":"AVAXUSDT","t":646868010,"p":"38.5850","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.1158960Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205107,"T":1704067205107,"s":"AVAXUSDT","t":646868011,"p":"38.5850","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.1159055Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205107,"T":1704067205107,"s":"AVAXUSDT","t":646868012,"p":"38.5850","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.1159783Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055088,"p":"190.021","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1159792Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055089,"p":"189.991","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1159799Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055090,"p":"189.989","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160149Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055091,"p":"189.952","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160389Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055092,"p":"189.936","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160421Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055093,"p":"189.936","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160459Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055094,"p":"189.908","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160516Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055095,"p":"189.907","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160529Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055096,"p":"189.888","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160570Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055097,"p":"189.855","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160600Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055098,"p":"189.853","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160639Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055099,"p":"189.850","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160670Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055100,"p":"189.844","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160714Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055101,"p":"189.844","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160745Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055102,"p":"189.844","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160777Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055103,"p":"189.844","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160844Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055104,"p":"189.844","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160859Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055105,"p":"189.844","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160865Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055106,"p":"189.844","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160916Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055107,"p":"189.811","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.1160942Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205106,"T":1704067205106,"s":"TRBUSDT","t":465055108,"p":"189.810","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.1163539Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205113,"T":1704067205113,"s":"BAKEUSDT","t":220626385,"p":"0.4756","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:05.1163553Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205113,"T":1704067205113,"s":"BAKEUSDT","t":220626386,"p":"0.4756","q":"509","X":"MARKET","m":true}}
2024-01-01T00:00:05.1163894Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205110,"T":1704067205110,"s":"ICPUSDT","t":97247745,"p":"13.345000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1163931Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205110,"T":1704067205110,"s":"ICPUSDT","t":97247746,"p":"13.343000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1165393Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205111,"T":1704067205110,"s":"API3USDT","t":102704681,"p":"1.9918","q":"190.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.1166441Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205111,"T":1704067205111,"s":"ACEUSDT","t":23542730,"p":"9.318800","q":"4.35","X":"MARKET","m":true}}
2024-01-01T00:00:05.1166465Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205111,"T":1704067205111,"s":"ACEUSDT","t":23542731,"p":"9.318700","q":"0.79","X":"MARKET","m":true}}
2024-01-01T00:00:05.1166479Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205113,"T":1704067205112,"s":"BLURUSDT","t":93032476,"p":"0.4633000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:05.1167418Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205110,"T":1704067205110,"s":"TRBUSDT","t":465055109,"p":"189.991","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1167424Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205110,"T":1704067205110,"s":"TRBUSDT","t":465055110,"p":"189.991","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1167427Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205110,"T":1704067205110,"s":"TRBUSDT","t":465055111,"p":"189.991","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1167434Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205110,"T":1704067205110,"s":"TRBUSDT","t":465055112,"p":"190.021","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1167446Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205110,"T":1704067205110,"s":"TRBUSDT","t":465055113,"p":"190.021","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.1167451Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205110,"T":1704067205110,"s":"TRBUSDT","t":465055114,"p":"190.023","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.1167457Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205110,"T":1704067205110,"s":"TRBUSDT","t":465055115,"p":"190.023","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.1167463Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205110,"T":1704067205110,"s":"TRBUSDT","t":465055116,"p":"190.023","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.1167549Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205111,"T":1704067205110,"s":"TRBUSDT","t":465055117,"p":"190.023","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.1167568Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205111,"T":1704067205110,"s":"TRBUSDT","t":465055118,"p":"190.023","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.1176233Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205113,"T":1704067205113,"s":"EOSUSDT","t":566264928,"p":"0.846","q":"526.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.1176317Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205113,"T":1704067205113,"s":"EOSUSDT","t":566264929,"p":"0.846","q":"200.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1176337Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205113,"T":1704067205113,"s":"EOSUSDT","t":566264930,"p":"0.846","q":"57.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1176342Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205113,"T":1704067205113,"s":"EOSUSDT","t":566264931,"p":"0.846","q":"5438.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1176354Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205113,"T":1704067205113,"s":"EOSUSDT","t":566264932,"p":"0.846","q":"13623.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1179816Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205113,"s":"ORDIUSDT","t":182697244,"p":"78.463000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1179927Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205113,"T":1704067205113,"s":"TRBUSDT","t":465055119,"p":"189.991","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1179965Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205113,"T":1704067205113,"s":"TRBUSDT","t":465055120,"p":"189.991","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1179976Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205113,"T":1704067205113,"s":"TRBUSDT","t":465055121,"p":"189.991","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1179984Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205113,"T":1704067205113,"s":"TRBUSDT","t":465055122,"p":"189.991","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.1180015Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205113,"T":1704067205113,"s":"TRBUSDT","t":465055123,"p":"189.989","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1180031Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205113,"T":1704067205113,"s":"TRBUSDT","t":465055124,"p":"189.973","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1181558Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205113,"s":"ORDIUSDT","t":182697245,"p":"78.463000","q":"46.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1183561Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205114,"s":"TRBUSDT","t":465055125,"p":"189.988","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1184542Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205114,"s":"TRBUSDT","t":465055126,"p":"189.973","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1189885Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205114,"s":"1INCHUSDT","t":276231312,"p":"0.4331","q":"230","X":"MARKET","m":true}}
2024-01-01T00:00:05.1189894Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205114,"s":"1INCHUSDT","t":276231313,"p":"0.4330","q":"5651","X":"MARKET","m":true}}
2024-01-01T00:00:05.1189901Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205114,"s":"1INCHUSDT","t":276231314,"p":"0.4328","q":"790","X":"MARKET","m":true}}
2024-01-01T00:00:05.1189905Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205114,"s":"1INCHUSDT","t":276231315,"p":"0.4328","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.1189911Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205114,"s":"1INCHUSDT","t":276231316,"p":"0.4328","q":"229","X":"MARKET","m":true}}
2024-01-01T00:00:05.1189915Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205114,"s":"1INCHUSDT","t":276231317,"p":"0.4328","q":"346","X":"MARKET","m":true}}
2024-01-01T00:00:05.1190121Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205114,"s":"1INCHUSDT","t":276231318,"p":"0.4328","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1190130Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205114,"s":"1INCHUSDT","t":276231319,"p":"0.4327","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:05.1190133Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205114,"s":"1INCHUSDT","t":276231320,"p":"0.4327","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.1190136Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205114,"s":"1INCHUSDT","t":276231321,"p":"0.4327","q":"115","X":"MARKET","m":true}}
2024-01-01T00:00:05.1190206Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205114,"s":"1INCHUSDT","t":276231322,"p":"0.4327","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.1190221Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205114,"s":"1INCHUSDT","t":276231323,"p":"0.4327","q":"1173","X":"MARKET","m":true}}
2024-01-01T00:00:05.1190339Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205114,"T":1704067205114,"s":"1INCHUSDT","t":276231324,"p":"0.4327","q":"1177","X":"MARKET","m":true}}
2024-01-01T00:00:05.1190354Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205114,"s":"1INCHUSDT","t":276231325,"p":"0.4326","q":"148","X":"MARKET","m":true}}
2024-01-01T00:00:05.1200433Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055127,"p":"190.020","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.1200440Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055128,"p":"190.020","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.1200445Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055129,"p":"190.020","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.1200449Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055130,"p":"190.020","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.1200452Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055131,"p":"190.020","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.1200456Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055132,"p":"190.020","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.1200459Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055133,"p":"190.020","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.1200463Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055134,"p":"190.022","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1200467Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055135,"p":"190.022","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.1200472Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"OXTUSDT","t":20548134,"p":"0.1103500","q":"1048","X":"MARKET","m":false}}
2024-01-01T00:00:05.1202698Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"IOTAUSDT","t":188735021,"p":"0.3109","q":"80.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.1206003Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205116,"T":1704067205116,"s":"1000RATSUSDT","t":21469617,"p":"0.3248900","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:05.1206031Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205116,"T":1704067205116,"s":"1000RATSUSDT","t":21469618,"p":"0.3248800","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:05.1206048Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205116,"T":1704067205116,"s":"1000RATSUSDT","t":21469619,"p":"0.3248800","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:05.1206114Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205116,"T":1704067205116,"s":"1000RATSUSDT","t":21469620,"p":"0.3248700","q":"540","X":"MARKET","m":true}}
2024-01-01T00:00:05.1206909Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055136,"p":"190.024","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1206967Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055137,"p":"190.024","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1207002Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055138,"p":"190.027","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1207209Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055139,"p":"190.027","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1207224Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055140,"p":"190.036","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.1207232Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055141,"p":"190.039","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.1207237Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055142,"p":"190.042","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1207242Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055143,"p":"190.045","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1207248Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055144,"p":"190.078","q":"4.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.1207254Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055145,"p":"190.078","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1207260Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055146,"p":"190.078","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1207267Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055147,"p":"190.078","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1207360Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205115,"T":1704067205115,"s":"TRBUSDT","t":465055148,"p":"190.078","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1218654Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205116,"T":1704067205116,"s":"1INCHUSDT","t":276231326,"p":"0.4332","q":"217","X":"MARKET","m":false}}
2024-01-01T00:00:05.1218661Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205116,"T":1704067205116,"s":"1INCHUSDT","t":276231327,"p":"0.4332","q":"1372","X":"MARKET","m":false}}
2024-01-01T00:00:05.1226546Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205117,"T":1704067205117,"s":"TRBUSDT","t":465055149,"p":"189.992","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1226595Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205117,"T":1704067205117,"s":"TRBUSDT","t":465055150,"p":"189.973","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1232946Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205117,"T":1704067205117,"s":"ORDIUSDT","t":182697246,"p":"78.456000","q":"12.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1233128Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205117,"s":"ORDIUSDT","t":182697247,"p":"78.456000","q":"12.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1233133Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205117,"s":"ORDIUSDT","t":182697248,"p":"78.456000","q":"12.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1233140Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205117,"s":"ORDIUSDT","t":182697249,"p":"78.455000","q":"12.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1233147Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205117,"s":"ORDIUSDT","t":182697250,"p":"78.455000","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1236168Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205118,"s":"DENTUSDT","t":160936688,"p":"0.001333","q":"198868","X":"MARKET","m":true}}
2024-01-01T00:00:05.1236209Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205118,"s":"EOSUSDT","t":566264933,"p":"0.846","q":"2376.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.1236217Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205118,"s":"EOSUSDT","t":566264934,"p":"0.846","q":"30.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.1236226Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205118,"s":"EOSUSDT","t":566264935,"p":"0.846","q":"296.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1236235Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205118,"s":"EOSUSDT","t":566264936,"p":"0.846","q":"1316.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1236241Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205118,"s":"EOSUSDT","t":566264937,"p":"0.846","q":"119.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1236249Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205118,"s":"EOSUSDT","t":566264938,"p":"0.846","q":"182.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.1236257Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205118,"s":"DEFIUSDT","t":44143732,"p":"978.2","q":"0.049","X":"MARKET","m":false}}
2024-01-01T00:00:05.1237631Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205118,"s":"EOSUSDT","t":566264939,"p":"0.846","q":"1181.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1237682Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205118,"s":"EOSUSDT","t":566264940,"p":"0.846","q":"160.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.1237690Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205118,"s":"EOSUSDT","t":566264941,"p":"0.845","q":"78.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1238677Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205118,"s":"CRVUSDT","t":340570108,"p":"0.607","q":"26.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.1241154Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205118,"T":1704067205118,"s":"ORDIUSDT","t":182697251,"p":"78.455000","q":"8.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1247238Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205120,"T":1704067205120,"s":"1000BONKUSDT","t":107529845,"p":"0.0133370","q":"682","X":"MARKET","m":true}}
2024-01-01T00:00:05.1247874Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205119,"T":1704067205119,"s":"1000RATSUSDT","t":21469621,"p":"0.3248600","q":"424","X":"MARKET","m":true}}
2024-01-01T00:00:05.1248227Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205119,"T":1704067205119,"s":"EOSUSDT","t":566264942,"p":"0.845","q":"2383.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.1256209Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067205121,"T":1704067205121,"s":"UMAUSDT","t":16471772,"p":"2.232000","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:05.1258007Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205120,"T":1704067205120,"s":"JTOUSDT","t":41324822,"p":"1.882200","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:05.1258180Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067205121,"T":1704067205120,"s":"CRVUSDT","t":340570109,"p":"0.607","q":"14.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.1258452Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067205120,"T":1704067205120,"s":"XMRUSDT","t":227761163,"p":"165.07","q":"0.606","X":"MARKET","m":true}}
2024-01-01T00:00:05.1258977Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205120,"T":1704067205120,"s":"AVAXUSDT","t":646868013,"p":"38.5850","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1259002Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205121,"T":1704067205120,"s":"AVAXUSDT","t":646868014,"p":"38.5860","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1260604Z {"stream":"tusdt@trade","data":{"e":"trade","E":1704067205121,"T":1704067205121,"s":"TUSDT","t":37110490,"p":"0.0249700","q":"1988","X":"MARKET","m":false}}
2024-01-01T00:00:05.1261441Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205120,"T":1704067205120,"s":"ACEUSDT","t":23542732,"p":"9.318700","q":"1.64","X":"MARKET","m":true}}
2024-01-01T00:00:05.1268973Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205121,"T":1704067205121,"s":"DEFIUSDT","t":44143733,"p":"977.5","q":"0.049","X":"MARKET","m":true}}
2024-01-01T00:00:05.1268994Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067205121,"T":1704067205121,"s":"COTIUSDT","t":188125311,"p":"0.07021","q":"706","X":"MARKET","m":false}}
2024-01-01T00:00:05.1270752Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067205122,"T":1704067205122,"s":"NMRUSDT","t":26866168,"p":"20.270000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.1271882Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205123,"T":1704067205122,"s":"DOTUSDT","t":742033305,"p":"8.207","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.1271889Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205123,"T":1704067205122,"s":"DOTUSDT","t":742033306,"p":"8.207","q":"97.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1271901Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205121,"T":1704067205121,"s":"ORDIUSDT","t":182697252,"p":"78.455000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1271938Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205121,"T":1704067205121,"s":"ORDIUSDT","t":182697253,"p":"78.454000","q":"12.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1271944Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205121,"T":1704067205121,"s":"ORDIUSDT","t":182697254,"p":"78.454000","q":"12.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1280502Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205122,"T":1704067205122,"s":"ICPUSDT","t":97247747,"p":"13.343000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1300936Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205125,"T":1704067205125,"s":"ACEUSDT","t":23542733,"p":"9.318700","q":"1.03","X":"MARKET","m":true}}
2024-01-01T00:00:05.1308951Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205125,"T":1704067205125,"s":"TRBUSDT","t":465055151,"p":"189.976","q":"4.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.1343430Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205129,"T":1704067205129,"s":"1000BONKUSDT","t":107529846,"p":"0.0133370","q":"10747","X":"MARKET","m":true}}
2024-01-01T00:00:05.1347075Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205128,"T":1704067205128,"s":"1INCHUSDT","t":276231328,"p":"0.4333","q":"566","X":"MARKET","m":true}}
2024-01-01T00:00:05.1348960Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205128,"T":1704067205128,"s":"1INCHUSDT","t":276231329,"p":"0.4332","q":"537","X":"MARKET","m":true}}
2024-01-01T00:00:05.1350461Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205128,"T":1704067205128,"s":"TRBUSDT","t":465055152,"p":"189.976","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1350933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205128,"T":1704067205128,"s":"TRBUSDT","t":465055153,"p":"189.976","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1350994Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205128,"T":1704067205128,"s":"TRBUSDT","t":465055154,"p":"189.976","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1352575Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205129,"T":1704067205129,"s":"ORDIUSDT","t":182697255,"p":"78.459000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.1360674Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205129,"T":1704067205129,"s":"API3USDT","t":102704682,"p":"1.9919","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1364376Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205129,"T":1704067205129,"s":"BONDUSDT","t":42702928,"p":"4.352000","q":"16.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1364478Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205129,"T":1704067205129,"s":"BONDUSDT","t":42702929,"p":"4.352000","q":"42.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1364490Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205129,"T":1704067205129,"s":"BONDUSDT","t":42702930,"p":"4.352000","q":"34.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1364519Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205129,"T":1704067205129,"s":"BONDUSDT","t":42702931,"p":"4.352000","q":"68.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.1364524Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205129,"T":1704067205129,"s":"BONDUSDT","t":42702932,"p":"4.352000","q":"93.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.1371725Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067205131,"T":1704067205131,"s":"AUCTIONUSDT","t":16209410,"p":"30.120000","q":"0.27","X":"MARKET","m":false}}
2024-01-01T00:00:05.1423961Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205132,"T":1704067205132,"s":"ONTUSDT","t":189484268,"p":"0.3331","q":"16.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.1466709Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205136,"T":1704067205136,"s":"SSVUSDT","t":54783001,"p":"26.500000","q":"0.38","X":"MARKET","m":false}}
2024-01-01T00:00:05.1466743Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205136,"T":1704067205136,"s":"SSVUSDT","t":54783002,"p":"26.500000","q":"7.85","X":"MARKET","m":false}}
2024-01-01T00:00:05.1466784Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205136,"T":1704067205136,"s":"SSVUSDT","t":54783003,"p":"26.500000","q":"1.88","X":"MARKET","m":false}}
2024-01-01T00:00:05.1466793Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205136,"T":1704067205136,"s":"SSVUSDT","t":54783004,"p":"26.500000","q":"9.85","X":"MARKET","m":false}}
2024-01-01T00:00:05.1466836Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205136,"T":1704067205136,"s":"SSVUSDT","t":54783005,"p":"26.500000","q":"0.38","X":"MARKET","m":false}}
2024-01-01T00:00:05.1466844Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205136,"T":1704067205136,"s":"SSVUSDT","t":54783006,"p":"26.500000","q":"0.38","X":"MARKET","m":false}}
2024-01-01T00:00:05.1472796Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205140,"T":1704067204183,"s":"SOLUSDT","t":1183503274,"p":"101.7650","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1472809Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205140,"T":1704067204183,"s":"SOLUSDT","t":1183503275,"p":"101.7650","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:05.1472815Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205140,"T":1704067204183,"s":"SOLUSDT","t":1183503276,"p":"101.7640","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1472824Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205140,"T":1704067204183,"s":"SOLUSDT","t":1183503277,"p":"101.7640","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.1472833Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067205138,"T":1704067205138,"s":"SNXUSDT","t":275030237,"p":"3.869","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1473363Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067205134,"T":1704067205134,"s":"MTLUSDT","t":244792928,"p":"1.5678","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1473890Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205140,"T":1704067204183,"s":"SOLUSDT","t":1183503278,"p":"101.7640","q":"122","X":"MARKET","m":true}}
2024-01-01T00:00:05.1473913Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205140,"T":1704067204183,"s":"SOLUSDT","t":1183503279,"p":"101.7640","q":"69","X":"MARKET","m":true}}
2024-01-01T00:00:05.1473948Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205140,"T":1704067204183,"s":"SOLUSDT","t":1183503280,"p":"101.7640","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:05.1474650Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205135,"T":1704067205135,"s":"BAKEUSDT","t":220626387,"p":"0.4757","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:05.1474835Z {"stream":"badgerusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"BADGERUSDT","t":11034040,"p":"3.977000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1476382Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205134,"T":1704067205134,"s":"ARBUSDT","t":196006933,"p":"1.563900","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1476460Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205135,"T":1704067205135,"s":"BAKEUSDT","t":220626388,"p":"0.4757","q":"564","X":"MARKET","m":false}}
2024-01-01T00:00:05.1476559Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205135,"T":1704067205135,"s":"BAKEUSDT","t":220626389,"p":"0.4757","q":"131","X":"MARKET","m":false}}
2024-01-01T00:00:05.1476567Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205135,"T":1704067205135,"s":"BAKEUSDT","t":220626390,"p":"0.4757","q":"92","X":"MARKET","m":false}}
2024-01-01T00:00:05.1476579Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205135,"T":1704067205135,"s":"BAKEUSDT","t":220626391,"p":"0.4757","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:05.1478338Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205135,"T":1704067205135,"s":"1000BONKUSDT","t":107529847,"p":"0.0133370","q":"117942","X":"MARKET","m":true}}
2024-01-01T00:00:05.1481358Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205136,"T":1704067205136,"s":"BONDUSDT","t":42702933,"p":"4.352000","q":"59.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1481377Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205138,"T":1704067205138,"s":"WLDUSDT","t":201131536,"p":"3.6352000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:05.1481448Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205136,"T":1704067205136,"s":"ATOMUSDT","t":623884589,"p":"10.613","q":"1.14","X":"MARKET","m":false}}
2024-01-01T00:00:05.1485157Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205135,"T":1704067205134,"s":"1INCHUSDT","t":276231330,"p":"0.4333","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:05.1485182Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205136,"T":1704067205136,"s":"BONDUSDT","t":42702934,"p":"4.352000","q":"25.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1485187Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"1INCHUSDT","t":276231331,"p":"0.4333","q":"1585","X":"MARKET","m":true}}
2024-01-01T00:00:05.1485191Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205138,"s":"JTOUSDT","t":41324823,"p":"1.882300","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:05.1485197Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"1INCHUSDT","t":276231332,"p":"0.4331","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:05.1485200Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"1INCHUSDT","t":276231333,"p":"0.4331","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1485203Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"1INCHUSDT","t":276231334,"p":"0.4330","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1485207Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"1INCHUSDT","t":276231335,"p":"0.4330","q":"1872","X":"MARKET","m":true}}
2024-01-01T00:00:05.1485211Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"1INCHUSDT","t":276231336,"p":"0.4329","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1485215Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"1INCHUSDT","t":276231337,"p":"0.4329","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:05.1485238Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"1INCHUSDT","t":276231338,"p":"0.4329","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:05.1485284Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205137,"T":1704067205137,"s":"ASTRUSDT","t":54116023,"p":"0.1362800","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488302Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205132,"T":1704067205132,"s":"ORDIUSDT","t":182697256,"p":"78.459000","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.1488318Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"1INCHUSDT","t":276231339,"p":"0.4329","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488323Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"1INCHUSDT","t":276231340,"p":"0.4328","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488327Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"1INCHUSDT","t":276231341,"p":"0.4328","q":"1845","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488331Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"1INCHUSDT","t":276231342,"p":"0.4327","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488334Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"1INCHUSDT","t":276231343,"p":"0.4327","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488340Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"1INCHUSDT","t":276231344,"p":"0.4327","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488343Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205139,"s":"1INCHUSDT","t":276231345,"p":"0.4326","q":"177","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488358Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205134,"T":1704067205134,"s":"API3USDT","t":102704683,"p":"1.9917","q":"205.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488371Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205134,"T":1704067205134,"s":"API3USDT","t":102704684,"p":"1.9917","q":"171.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488373Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205134,"T":1704067205134,"s":"API3USDT","t":102704685,"p":"1.9917","q":"37.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488388Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205134,"T":1704067205134,"s":"API3USDT","t":102704686,"p":"1.9916","q":"37.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488391Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205134,"T":1704067205134,"s":"API3USDT","t":102704687,"p":"1.9904","q":"50.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488394Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205134,"T":1704067205134,"s":"API3USDT","t":102704688,"p":"1.9898","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488396Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205134,"T":1704067205134,"s":"API3USDT","t":102704689,"p":"1.9898","q":"502.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488399Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205134,"T":1704067205134,"s":"API3USDT","t":102704690,"p":"1.9898","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1488420Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205142,"T":1704067205141,"s":"FILUSDT","t":538254065,"p":"6.931","q":"219.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1494407Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067205139,"T":1704067205138,"s":"HBARUSDT","t":178622631,"p":"0.08608","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:05.1495155Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205135,"T":1704067205135,"s":"TRBUSDT","t":465055155,"p":"189.977","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.1495165Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205135,"T":1704067205135,"s":"TRBUSDT","t":465055156,"p":"189.977","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.1495171Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205135,"T":1704067205135,"s":"TRBUSDT","t":465055157,"p":"190.011","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.1495180Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205136,"T":1704067205135,"s":"TRBUSDT","t":465055158,"p":"190.013","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1495186Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205141,"T":1704067205141,"s":"TRBUSDT","t":465055159,"p":"189.976","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1495191Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205141,"T":1704067205141,"s":"TRBUSDT","t":465055160,"p":"189.948","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1495201Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205141,"T":1704067205141,"s":"TRBUSDT","t":465055161,"p":"189.884","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1495206Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205141,"T":1704067205141,"s":"TRBUSDT","t":465055162,"p":"189.884","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1495221Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205141,"T":1704067205141,"s":"TRBUSDT","t":465055163,"p":"189.881","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1495283Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205141,"T":1704067205141,"s":"TRBUSDT","t":465055164,"p":"189.881","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.1495298Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205141,"T":1704067205141,"s":"TRBUSDT","t":465055165,"p":"189.880","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1496021Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205141,"T":1704067205141,"s":"TRBUSDT","t":465055166,"p":"189.812","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1496030Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067205138,"T":1704067205138,"s":"AUCTIONUSDT","t":16209411,"p":"30.120000","q":"0.47","X":"MARKET","m":false}}
2024-01-01T00:00:05.1496035Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205141,"T":1704067205141,"s":"TRBUSDT","t":465055167,"p":"189.812","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1496122Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205132,"T":1704067205132,"s":"STORJUSDT","t":305722456,"p":"0.7021","q":"400","X":"MARKET","m":true}}
2024-01-01T00:00:05.1496127Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205132,"T":1704067205132,"s":"STORJUSDT","t":305722457,"p":"0.7020","q":"116","X":"MARKET","m":true}}
2024-01-01T00:00:05.1496133Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205132,"T":1704067205132,"s":"STORJUSDT","t":305722458,"p":"0.7020","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.1496137Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205132,"T":1704067205132,"s":"STORJUSDT","t":305722459,"p":"0.7019","q":"300","X":"MARKET","m":true}}
2024-01-01T00:00:05.1496164Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205132,"T":1704067205132,"s":"STORJUSDT","t":305722460,"p":"0.7019","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:05.1496183Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205132,"T":1704067205132,"s":"STORJUSDT","t":305722461,"p":"0.7019","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:05.1496197Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205143,"T":1704067205143,"s":"SANDUSDT","t":634342957,"p":"0.59560","q":"393","X":"MARKET","m":true}}
2024-01-01T00:00:05.1496325Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205134,"T":1704067205134,"s":"API3USDT","t":102704691,"p":"1.9897","q":"2009.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1496398Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205134,"T":1704067205134,"s":"API3USDT","t":102704692,"p":"1.9896","q":"179.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1496437Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205134,"T":1704067205134,"s":"API3USDT","t":102704693,"p":"1.9896","q":"20.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1496468Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205136,"T":1704067205135,"s":"API3USDT","t":102704694,"p":"1.9919","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1496502Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205136,"T":1704067205135,"s":"API3USDT","t":102704695,"p":"1.9920","q":"98.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1496600Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205136,"T":1704067205135,"s":"API3USDT","t":102704696,"p":"1.9921","q":"19.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.1496629Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205136,"T":1704067205135,"s":"API3USDT","t":102704697,"p":"1.9921","q":"82.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.1496748Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205143,"T":1704067205143,"s":"API3USDT","t":102704698,"p":"1.9920","q":"8.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.1496780Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205143,"T":1704067205143,"s":"API3USDT","t":102704699,"p":"1.9920","q":"11.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.1501989Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205143,"T":1704067205143,"s":"AVAXUSDT","t":646868015,"p":"38.5850","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.1503538Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205143,"T":1704067205143,"s":"AVAXUSDT","t":646868016,"p":"38.5850","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1515138Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205146,"T":1704067205146,"s":"ASTRUSDT","t":54116024,"p":"0.1362900","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:05.1517530Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205145,"T":1704067205145,"s":"1INCHUSDT","t":276231346,"p":"0.4333","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:05.1517558Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205145,"T":1704067205145,"s":"1INCHUSDT","t":276231347,"p":"0.4333","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:05.1517563Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205145,"T":1704067205145,"s":"1INCHUSDT","t":276231348,"p":"0.4333","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:05.1518034Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205145,"T":1704067205145,"s":"1000SATSUSDT","t":55292363,"p":"0.0007797","q":"45281","X":"MARKET","m":true}}
2024-01-01T00:00:05.1518555Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205146,"T":1704067205145,"s":"1INCHUSDT","t":276231349,"p":"0.4330","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1518596Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205146,"T":1704067205145,"s":"1INCHUSDT","t":276231350,"p":"0.4326","q":"1222","X":"MARKET","m":true}}
2024-01-01T00:00:05.1519225Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205145,"T":1704067205145,"s":"1000SATSUSDT","t":55292364,"p":"0.0007797","q":"1170534","X":"MARKET","m":true}}
2024-01-01T00:00:05.1519257Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205145,"T":1704067205145,"s":"1000SATSUSDT","t":55292365,"p":"0.0007797","q":"253587","X":"MARKET","m":true}}
2024-01-01T00:00:05.1523578Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205146,"T":1704067205146,"s":"1000SATSUSDT","t":55292366,"p":"0.0007797","q":"1334025","X":"MARKET","m":true}}
2024-01-01T00:00:05.1523582Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205146,"T":1704067205146,"s":"1INCHUSDT","t":276231351,"p":"0.4334","q":"795","X":"MARKET","m":false}}
2024-01-01T00:00:05.1523588Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205146,"T":1704067205146,"s":"1000SATSUSDT","t":55292367,"p":"0.0007797","q":"434017","X":"MARKET","m":true}}
2024-01-01T00:00:05.1540034Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205148,"T":1704067205147,"s":"NEARUSDT","t":546625813,"p":"3.6590","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:05.1540078Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205148,"T":1704067205147,"s":"NEARUSDT","t":546625814,"p":"3.6590","q":"333","X":"MARKET","m":true}}
2024-01-01T00:00:05.1540083Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205148,"T":1704067205147,"s":"NEARUSDT","t":546625815,"p":"3.6590","q":"300","X":"MARKET","m":true}}
2024-01-01T00:00:05.1540089Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205148,"T":1704067205147,"s":"NEARUSDT","t":546625816,"p":"3.6590","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:05.1550079Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205148,"T":1704067205148,"s":"1INCHUSDT","t":276231352,"p":"0.4334","q":"1103","X":"MARKET","m":true}}
2024-01-01T00:00:05.1550569Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205149,"T":1704067205148,"s":"API3USDT","t":102704700,"p":"1.9920","q":"66.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1551458Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205149,"T":1704067205148,"s":"API3USDT","t":102704701,"p":"1.9921","q":"66.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.1551478Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205149,"T":1704067205148,"s":"API3USDT","t":102704702,"p":"1.9922","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.1551503Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205149,"T":1704067205148,"s":"API3USDT","t":102704703,"p":"1.9922","q":"98.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1551538Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205149,"T":1704067205148,"s":"API3USDT","t":102704704,"p":"1.9923","q":"7.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1551927Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205149,"T":1704067205148,"s":"API3USDT","t":102704705,"p":"1.9923","q":"68.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1551955Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205149,"T":1704067205148,"s":"API3USDT","t":102704706,"p":"1.9923","q":"19.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1571135Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205151,"T":1704067205151,"s":"BAKEUSDT","t":220626392,"p":"0.4757","q":"145","X":"MARKET","m":true}}
2024-01-01T00:00:05.1574731Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205151,"T":1704067205151,"s":"1000SATSUSDT","t":55292368,"p":"0.0007797","q":"406154","X":"MARKET","m":true}}
2024-01-01T00:00:05.1574828Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205151,"T":1704067205151,"s":"1000SATSUSDT","t":55292369,"p":"0.0007797","q":"525365","X":"MARKET","m":true}}
2024-01-01T00:00:05.1575581Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205151,"T":1704067205151,"s":"BAKEUSDT","t":220626393,"p":"0.4756","q":"252","X":"MARKET","m":true}}
2024-01-01T00:00:05.1579096Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205151,"T":1704067205151,"s":"BIGTIMEUSDT","t":115521047,"p":"0.4898000","q":"470","X":"MARKET","m":true}}
2024-01-01T00:00:05.1583075Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205151,"T":1704067205151,"s":"BAKEUSDT","t":220626394,"p":"0.4756","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:05.1583912Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205152,"T":1704067205151,"s":"1000SATSUSDT","t":55292370,"p":"0.0007797","q":"222072","X":"MARKET","m":true}}
2024-01-01T00:00:05.1584279Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205152,"T":1704067205151,"s":"1000SATSUSDT","t":55292371,"p":"0.0007797","q":"31887","X":"MARKET","m":true}}
2024-01-01T00:00:05.1585963Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067205152,"T":1704067205152,"s":"YGGUSDT","t":66110123,"p":"0.4262000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:05.1586238Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205152,"T":1704067205151,"s":"BTCUSDT","t":4426785393,"p":"42310.30","q":"0.047","X":"MARKET","m":false}}
2024-01-01T00:00:05.1588806Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205152,"T":1704067205151,"s":"1INCHUSDT","t":276231353,"p":"0.4335","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1591789Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205152,"T":1704067205151,"s":"1INCHUSDT","t":276231354,"p":"0.4335","q":"145","X":"MARKET","m":false}}
2024-01-01T00:00:05.1598308Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205153,"T":1704067205153,"s":"1INCHUSDT","t":276231355,"p":"0.4334","q":"1015","X":"MARKET","m":true}}
2024-01-01T00:00:05.1598315Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067205152,"T":1704067205152,"s":"YGGUSDT","t":66110124,"p":"0.4262000","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:05.1655503Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067205162,"T":1704067205162,"s":"GASUSDT","t":128621998,"p":"6.845000","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.1656382Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067205162,"T":1704067205162,"s":"GASUSDT","t":128621999,"p":"6.845000","q":"10.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.1663035Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205158,"T":1704067205158,"s":"1000SATSUSDT","t":55292372,"p":"0.0007796","q":"142080","X":"MARKET","m":true}}
2024-01-01T00:00:05.1665878Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205158,"T":1704067205158,"s":"1000SATSUSDT","t":55292373,"p":"0.0007796","q":"37300","X":"MARKET","m":true}}
2024-01-01T00:00:05.1665903Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205158,"T":1704067205158,"s":"1000SATSUSDT","t":55292374,"p":"0.0007796","q":"90970","X":"MARKET","m":true}}
2024-01-01T00:00:05.1665965Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205158,"T":1704067205158,"s":"1000SATSUSDT","t":55292375,"p":"0.0007796","q":"6414","X":"MARKET","m":true}}
2024-01-01T00:00:05.1672917Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205160,"T":1704067205160,"s":"1INCHUSDT","t":276231356,"p":"0.4332","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:05.1672926Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205160,"T":1704067205160,"s":"1INCHUSDT","t":276231357,"p":"0.4332","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:05.1672932Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205160,"T":1704067205160,"s":"1INCHUSDT","t":276231358,"p":"0.4331","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1678442Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067205161,"T":1704067205161,"s":"AUCTIONUSDT","t":16209412,"p":"30.110000","q":"0.44","X":"MARKET","m":true}}
2024-01-01T00:00:05.1683892Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067205161,"T":1704067205161,"s":"AUCTIONUSDT","t":16209413,"p":"30.110000","q":"1.41","X":"MARKET","m":true}}
2024-01-01T00:00:05.1684030Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205152,"T":1704067204202,"s":"SOLUSDT","t":1183503281,"p":"101.7560","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1684083Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205152,"T":1704067204202,"s":"SOLUSDT","t":1183503282,"p":"101.7550","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1684128Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205152,"T":1704067204202,"s":"SOLUSDT","t":1183503283,"p":"101.7540","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1684451Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205155,"T":1704067204205,"s":"SOLUSDT","t":1183503284,"p":"101.7540","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1684472Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205157,"T":1704067204208,"s":"SOLUSDT","t":1183503285,"p":"101.7540","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1687915Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205157,"T":1704067204208,"s":"SOLUSDT","t":1183503286,"p":"101.7540","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1687930Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205157,"T":1704067204209,"s":"SOLUSDT","t":1183503287,"p":"101.7540","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1687944Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205157,"T":1704067204209,"s":"SOLUSDT","t":1183503288,"p":"101.7470","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1687956Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205157,"T":1704067204209,"s":"SOLUSDT","t":1183503289,"p":"101.7460","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1689052Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205159,"T":1704067204214,"s":"SOLUSDT","t":1183503290,"p":"101.7460","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1689456Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205159,"T":1704067204214,"s":"SOLUSDT","t":1183503291,"p":"101.7460","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1689481Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205159,"T":1704067204214,"s":"SOLUSDT","t":1183503292,"p":"101.7460","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1705410Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205161,"T":1704067204217,"s":"SOLUSDT","t":1183503293,"p":"101.7460","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1705431Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205161,"T":1704067204217,"s":"SOLUSDT","t":1183503294,"p":"101.7460","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1705440Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205161,"T":1704067204217,"s":"SOLUSDT","t":1183503295,"p":"101.7460","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1705485Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205161,"T":1704067204217,"s":"SOLUSDT","t":1183503296,"p":"101.7450","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.1707399Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205163,"T":1704067205163,"s":"1INCHUSDT","t":276231359,"p":"0.4330","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1707409Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205163,"T":1704067205163,"s":"1INCHUSDT","t":276231360,"p":"0.4329","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1707414Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205163,"T":1704067205163,"s":"1INCHUSDT","t":276231361,"p":"0.4329","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.1707418Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205163,"T":1704067205163,"s":"1INCHUSDT","t":276231362,"p":"0.4329","q":"226","X":"MARKET","m":true}}
2024-01-01T00:00:05.1732808Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205164,"T":1704067205164,"s":"BAKEUSDT","t":220626395,"p":"0.4755","q":"255","X":"MARKET","m":true}}
2024-01-01T00:00:05.1737286Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205162,"T":1704067204220,"s":"SOLUSDT","t":1183503297,"p":"101.7450","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1737310Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205162,"T":1704067204220,"s":"SOLUSDT","t":1183503298,"p":"101.7450","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1737316Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205166,"T":1704067205166,"s":"MANAUSDT","t":479659598,"p":"0.5217","q":"1173","X":"MARKET","m":true}}
2024-01-01T00:00:05.1740905Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205164,"T":1704067205164,"s":"BAKEUSDT","t":220626396,"p":"0.4755","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:05.1741203Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067205166,"s":"KSMUSDT","t":187823923,"p":"45.190","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1741583Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205166,"T":1704067205166,"s":"JTOUSDT","t":41324824,"p":"1.882200","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1742835Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067205167,"s":"OPUSDT","t":456669837,"p":"3.7145000","q":"20.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.1743830Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205169,"T":1704067205169,"s":"ARBUSDT","t":196006934,"p":"1.564000","q":"191.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.1744690Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205166,"T":1704067205165,"s":"TRBUSDT","t":465055168,"p":"189.935","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1744695Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205166,"T":1704067205165,"s":"TRBUSDT","t":465055169,"p":"189.935","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.1744705Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205166,"T":1704067205165,"s":"TRBUSDT","t":465055170,"p":"189.935","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1744710Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205166,"T":1704067205166,"s":"TRBUSDT","t":465055171,"p":"189.935","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1746286Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205163,"T":1704067205163,"s":"1INCHUSDT","t":276231363,"p":"0.4329","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:05.1746295Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205163,"T":1704067205163,"s":"1INCHUSDT","t":276231364,"p":"0.4328","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1746299Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205163,"T":1704067205163,"s":"1INCHUSDT","t":276231365,"p":"0.4328","q":"223","X":"MARKET","m":true}}
2024-01-01T00:00:05.1746306Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205168,"T":1704067205168,"s":"TRBUSDT","t":465055172,"p":"189.885","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1746324Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205168,"T":1704067205168,"s":"TRBUSDT","t":465055173,"p":"189.884","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1746328Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205163,"T":1704067205163,"s":"1INCHUSDT","t":276231366,"p":"0.4327","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1746332Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205168,"T":1704067205168,"s":"TRBUSDT","t":465055174,"p":"189.884","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.1746462Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205163,"T":1704067205163,"s":"1INCHUSDT","t":276231367,"p":"0.4327","q":"223","X":"MARKET","m":true}}
2024-01-01T00:00:05.1746486Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067205166,"s":"KSMUSDT","t":187823924,"p":"45.190","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1746492Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205163,"T":1704067205163,"s":"1INCHUSDT","t":276231368,"p":"0.4327","q":"214","X":"MARKET","m":true}}
2024-01-01T00:00:05.1746715Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205163,"T":1704067205163,"s":"1INCHUSDT","t":276231369,"p":"0.4326","q":"1426","X":"MARKET","m":true}}
2024-01-01T00:00:05.1746777Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205163,"T":1704067205163,"s":"1INCHUSDT","t":276231370,"p":"0.4326","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.1746791Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205163,"T":1704067205163,"s":"1INCHUSDT","t":276231371,"p":"0.4326","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:05.1746830Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205163,"T":1704067205163,"s":"1INCHUSDT","t":276231372,"p":"0.4326","q":"1153","X":"MARKET","m":true}}
2024-01-01T00:00:05.1746980Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205164,"T":1704067205164,"s":"1INCHUSDT","t":276231373,"p":"0.4334","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:05.1746994Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205165,"T":1704067205164,"s":"1INCHUSDT","t":276231374,"p":"0.4334","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:05.1747035Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205165,"T":1704067205164,"s":"1INCHUSDT","t":276231375,"p":"0.4334","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:05.1747123Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205165,"T":1704067205164,"s":"1INCHUSDT","t":276231376,"p":"0.4335","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:05.1747232Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205165,"T":1704067205165,"s":"1INCHUSDT","t":276231377,"p":"0.4334","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:05.1747250Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205165,"T":1704067205165,"s":"1INCHUSDT","t":276231378,"p":"0.4333","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.1747260Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205165,"T":1704067205165,"s":"1INCHUSDT","t":276231379,"p":"0.4333","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:05.1747352Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205166,"T":1704067205166,"s":"JTOUSDT","t":41324825,"p":"1.882200","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:05.1748079Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205170,"T":1704067205170,"s":"BTCUSDT","t":4426785394,"p":"42310.20","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:05.1748958Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205169,"T":1704067205168,"s":"DENTUSDT","t":160936689,"p":"0.001333","q":"20641","X":"MARKET","m":true}}
2024-01-01T00:00:05.1749552Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205169,"T":1704067205168,"s":"DENTUSDT","t":160936690,"p":"0.001333","q":"18604","X":"MARKET","m":true}}
2024-01-01T00:00:05.1749568Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205169,"T":1704067205168,"s":"DENTUSDT","t":160936691,"p":"0.001333","q":"59139","X":"MARKET","m":true}}
2024-01-01T00:00:05.1749602Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205169,"T":1704067205168,"s":"DENTUSDT","t":160936692,"p":"0.001333","q":"20641","X":"MARKET","m":true}}
2024-01-01T00:00:05.1749636Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205169,"T":1704067205168,"s":"DENTUSDT","t":160936693,"p":"0.001333","q":"20641","X":"MARKET","m":true}}
2024-01-01T00:00:05.1750468Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067205167,"s":"ASTRUSDT","t":54116025,"p":"0.1362900","q":"2271","X":"MARKET","m":false}}
2024-01-01T00:00:05.1753466Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067205167,"s":"ASTRUSDT","t":54116026,"p":"0.1362900","q":"1053","X":"MARKET","m":false}}
2024-01-01T00:00:05.1755573Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205171,"T":1704067205171,"s":"TRBUSDT","t":465055175,"p":"189.935","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1755586Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205171,"T":1704067205171,"s":"TRBUSDT","t":465055176,"p":"189.936","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.1755707Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205171,"T":1704067205171,"s":"TRBUSDT","t":465055177,"p":"189.936","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.1757060Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205171,"T":1704067205171,"s":"TRBUSDT","t":465055178,"p":"189.936","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1757071Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205171,"T":1704067205171,"s":"TRBUSDT","t":465055179,"p":"189.936","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1757110Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205171,"T":1704067205171,"s":"TRBUSDT","t":465055180,"p":"189.936","q":"5.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.1765980Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067205172,"T":1704067205172,"s":"FRONTUSDT","t":31175817,"p":"0.4142000","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:05.1779404Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205173,"T":1704067205172,"s":"1INCHUSDT","t":276231380,"p":"0.4334","q":"185","X":"MARKET","m":true}}
2024-01-01T00:00:05.1779410Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205173,"T":1704067205172,"s":"1INCHUSDT","t":276231381,"p":"0.4334","q":"211","X":"MARKET","m":true}}
2024-01-01T00:00:05.1785723Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067205173,"T":1704067205173,"s":"CFXUSDT","t":170699544,"p":"0.1951000","q":"3225","X":"MARKET","m":true}}
2024-01-01T00:00:05.1785729Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067205173,"T":1704067205173,"s":"CFXUSDT","t":170699545,"p":"0.1951000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:05.1785733Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067205173,"T":1704067205173,"s":"CFXUSDT","t":170699546,"p":"0.1951000","q":"3705","X":"MARKET","m":true}}
2024-01-01T00:00:05.1785743Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067205173,"T":1704067205173,"s":"CFXUSDT","t":170699547,"p":"0.1951000","q":"4699","X":"MARKET","m":true}}
2024-01-01T00:00:05.1789013Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205173,"T":1704067205173,"s":"1INCHUSDT","t":276231382,"p":"0.4331","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:05.1789046Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205173,"T":1704067205173,"s":"1INCHUSDT","t":276231383,"p":"0.4331","q":"755","X":"MARKET","m":true}}
2024-01-01T00:00:05.1789137Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205173,"T":1704067205173,"s":"1INCHUSDT","t":276231384,"p":"0.4328","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:05.1789161Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205173,"T":1704067205173,"s":"1INCHUSDT","t":276231385,"p":"0.4327","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.1789176Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205173,"T":1704067205173,"s":"1INCHUSDT","t":276231386,"p":"0.4327","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1789226Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205173,"T":1704067205173,"s":"1INCHUSDT","t":276231387,"p":"0.4326","q":"97","X":"MARKET","m":true}}
2024-01-01T00:00:05.1798812Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067204226,"s":"SOLUSDT","t":1183503299,"p":"101.7450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1800576Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067204226,"s":"SOLUSDT","t":1183503300,"p":"101.7450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1800582Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067204226,"s":"SOLUSDT","t":1183503301,"p":"101.7450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1800587Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067204226,"s":"SOLUSDT","t":1183503302,"p":"101.7450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1800708Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067204226,"s":"SOLUSDT","t":1183503303,"p":"101.7450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1800727Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067204226,"s":"SOLUSDT","t":1183503304,"p":"101.7450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1801588Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067204226,"s":"SOLUSDT","t":1183503305,"p":"101.7450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1801627Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067204226,"s":"SOLUSDT","t":1183503306,"p":"101.7450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1801632Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067204226,"s":"SOLUSDT","t":1183503307,"p":"101.7450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1801639Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067204226,"s":"SOLUSDT","t":1183503308,"p":"101.7450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1801644Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205167,"T":1704067204226,"s":"SOLUSDT","t":1183503309,"p":"101.7450","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1812700Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205169,"T":1704067204228,"s":"SOLUSDT","t":1183503310,"p":"101.7450","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1835449Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205173,"T":1704067204233,"s":"SOLUSDT","t":1183503311,"p":"101.7450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1835481Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205173,"T":1704067204233,"s":"SOLUSDT","t":1183503312,"p":"101.7450","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1837939Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205174,"T":1704067204234,"s":"SOLUSDT","t":1183503313,"p":"101.7450","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1838017Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205174,"T":1704067204234,"s":"SOLUSDT","t":1183503314,"p":"101.7440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1838080Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205174,"T":1704067204234,"s":"SOLUSDT","t":1183503315,"p":"101.7440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1838114Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205174,"T":1704067204234,"s":"SOLUSDT","t":1183503316,"p":"101.7440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1838220Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205174,"T":1704067204234,"s":"SOLUSDT","t":1183503317,"p":"101.7440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1838243Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205174,"T":1704067204234,"s":"SOLUSDT","t":1183503318,"p":"101.7440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1838257Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205174,"T":1704067204234,"s":"SOLUSDT","t":1183503319,"p":"101.7440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1838263Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205174,"T":1704067204234,"s":"SOLUSDT","t":1183503320,"p":"101.7440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1838269Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205174,"T":1704067204234,"s":"SOLUSDT","t":1183503321,"p":"101.7440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1838364Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205174,"T":1704067204234,"s":"SOLUSDT","t":1183503322,"p":"101.7440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1839494Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205178,"T":1704067204240,"s":"SOLUSDT","t":1183503323,"p":"101.7440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1839520Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205178,"T":1704067204240,"s":"SOLUSDT","t":1183503324,"p":"101.7440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1839527Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205178,"T":1704067204240,"s":"SOLUSDT","t":1183503325,"p":"101.7440","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1839534Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205178,"T":1704067204241,"s":"SOLUSDT","t":1183503326,"p":"101.7440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1839661Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205178,"T":1704067204241,"s":"SOLUSDT","t":1183503327,"p":"101.7430","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1898515Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067204245,"s":"SOLUSDT","t":1183503328,"p":"101.7430","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1898520Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067204245,"s":"SOLUSDT","t":1183503329,"p":"101.7430","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1898528Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067204245,"s":"SOLUSDT","t":1183503330,"p":"101.7400","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1898531Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067204246,"s":"SOLUSDT","t":1183503331,"p":"101.7390","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1930228Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067204246,"s":"SOLUSDT","t":1183503332,"p":"101.7380","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1930493Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205181,"T":1704067204248,"s":"SOLUSDT","t":1183503333,"p":"101.7380","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1930512Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205182,"T":1704067204251,"s":"SOLUSDT","t":1183503334,"p":"101.7380","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1930520Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205182,"T":1704067204251,"s":"SOLUSDT","t":1183503335,"p":"101.7380","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1930524Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205182,"T":1704067204251,"s":"SOLUSDT","t":1183503336,"p":"101.7380","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1930528Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205184,"T":1704067204254,"s":"SOLUSDT","t":1183503337,"p":"101.7380","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1930533Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205185,"T":1704067204256,"s":"SOLUSDT","t":1183503338,"p":"101.7380","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1938632Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205187,"T":1704067204259,"s":"SOLUSDT","t":1183503339,"p":"101.7390","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1938640Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205187,"T":1704067204259,"s":"SOLUSDT","t":1183503340,"p":"101.7390","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1953239Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067204260,"s":"SOLUSDT","t":1183503341,"p":"101.7390","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.1953244Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067204260,"s":"SOLUSDT","t":1183503342,"p":"101.7380","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1953253Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067204260,"s":"SOLUSDT","t":1183503343,"p":"101.7380","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1959122Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067204261,"s":"SOLUSDT","t":1183503344,"p":"101.7400","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1960201Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067205179,"s":"FTMUSDT","t":724977536,"p":"0.474500","q":"848","X":"MARKET","m":true}}
2024-01-01T00:00:05.1960804Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205191,"T":1704067205191,"s":"ONGUSDT","t":3739723,"p":"0.3967000","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:05.1960813Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067205179,"s":"IMXUSDT","t":177448019,"p":"2.1342","q":"112","X":"MARKET","m":true}}
2024-01-01T00:00:05.1960951Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067205179,"s":"IMXUSDT","t":177448020,"p":"2.1342","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1964212Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067205190,"T":1704067205190,"s":"HIFIUSDT","t":45252412,"p":"0.7375000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:05.1966260Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067205180,"s":"LINKUSDT","t":874683188,"p":"14.949","q":"6.68","X":"MARKET","m":true}}
2024-01-01T00:00:05.1966289Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067205180,"s":"LINKUSDT","t":874683189,"p":"14.949","q":"5.92","X":"MARKET","m":true}}
2024-01-01T00:00:05.1966295Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067205180,"s":"LINKUSDT","t":874683190,"p":"14.949","q":"2.14","X":"MARKET","m":true}}
2024-01-01T00:00:05.1966339Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205191,"T":1704067205191,"s":"ONGUSDT","t":3739724,"p":"0.3967000","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:05.1967009Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205189,"s":"DYDXUSDT","t":393350844,"p":"2.955","q":"32.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1968685Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205189,"s":"DYDXUSDT","t":393350845,"p":"2.955","q":"16.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.1971799Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067205179,"T":1704067205179,"s":"CFXUSDT","t":170699548,"p":"0.1951000","q":"697","X":"MARKET","m":true}}
2024-01-01T00:00:05.1971813Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067205179,"T":1704067205179,"s":"CFXUSDT","t":170699549,"p":"0.1951000","q":"2562","X":"MARKET","m":true}}
2024-01-01T00:00:05.1971948Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067205179,"T":1704067205179,"s":"CFXUSDT","t":170699550,"p":"0.1951000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976283Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067205179,"s":"SANDUSDT","t":634342958,"p":"0.59550","q":"265","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976326Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067205179,"s":"SANDUSDT","t":634342959,"p":"0.59550","q":"700","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976336Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067205179,"s":"SANDUSDT","t":634342960,"p":"0.59550","q":"1145","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976340Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067205179,"T":1704067205179,"s":"TOKENUSDT","t":18790168,"p":"0.0332700","q":"158","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976345Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067205179,"T":1704067205179,"s":"TOKENUSDT","t":18790169,"p":"0.0332600","q":"7544","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976349Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067205179,"T":1704067205179,"s":"TOKENUSDT","t":18790170,"p":"0.0332600","q":"260","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976356Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067205179,"T":1704067205179,"s":"TOKENUSDT","t":18790171,"p":"0.0332600","q":"301","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976387Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067205179,"T":1704067205179,"s":"TOKENUSDT","t":18790172,"p":"0.0332600","q":"301","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976407Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067205179,"T":1704067205179,"s":"TOKENUSDT","t":18790173,"p":"0.0332600","q":"301","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976482Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205185,"T":1704067205185,"s":"TRBUSDT","t":465055181,"p":"189.887","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976494Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055182,"p":"189.887","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976500Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055183,"p":"189.886","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976528Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055184,"p":"189.886","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976593Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055185,"p":"189.884","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976598Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067205179,"s":"FTMUSDT","t":724977537,"p":"0.474500","q":"1700","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976814Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055186,"p":"189.824","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976830Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"1000BONKUSDT","t":107529848,"p":"0.0133360","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976835Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067205179,"s":"FTMUSDT","t":724977538,"p":"0.474500","q":"5867","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976838Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055187,"p":"189.812","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976843Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205180,"T":1704067205179,"s":"FTMUSDT","t":724977539,"p":"0.474500","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976848Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"1000BONKUSDT","t":107529849,"p":"0.0133360","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976854Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055188,"p":"189.791","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976858Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"1000BONKUSDT","t":107529850,"p":"0.0133360","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976864Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055189,"p":"189.790","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976872Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"1000BONKUSDT","t":107529851,"p":"0.0133360","q":"88","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976876Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055190,"p":"189.761","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976882Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055191,"p":"189.760","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976898Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055192,"p":"189.725","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976903Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055193,"p":"189.725","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.1976977Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055194,"p":"189.724","q":"7.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977156Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055195,"p":"189.696","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977271Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055196,"p":"189.693","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977294Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055197,"p":"189.693","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977302Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055198,"p":"189.666","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977314Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055199,"p":"189.666","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977372Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055200,"p":"189.666","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977389Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055201,"p":"189.666","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977429Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055202,"p":"189.666","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977436Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055203,"p":"189.665","q":"25.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977527Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055204,"p":"189.665","q":"10.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977551Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055205,"p":"189.663","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977560Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055206,"p":"189.661","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977568Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055207,"p":"189.660","q":"5.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977592Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055208,"p":"189.660","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977946Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205188,"T":1704067205188,"s":"TRBUSDT","t":465055209,"p":"189.660","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977976Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"TRBUSDT","t":465055210,"p":"189.660","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977981Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"TRBUSDT","t":465055211,"p":"189.660","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977986Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"TRBUSDT","t":465055212,"p":"189.659","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1977992Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"TRBUSDT","t":465055213,"p":"189.657","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1978007Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"TRBUSDT","t":465055214,"p":"189.657","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1978167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"TRBUSDT","t":465055215,"p":"189.657","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1978192Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"TRBUSDT","t":465055216,"p":"189.657","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1978200Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"TRBUSDT","t":465055217,"p":"189.657","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1978207Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"TRBUSDT","t":465055218,"p":"189.657","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1978212Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"TRBUSDT","t":465055219,"p":"189.657","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1978219Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"TRBUSDT","t":465055220,"p":"189.655","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1978226Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"TRBUSDT","t":465055221,"p":"189.652","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1978232Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205182,"T":1704067205182,"s":"BAKEUSDT","t":220626397,"p":"0.4755","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:05.1978246Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"TRBUSDT","t":465055222,"p":"189.652","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.1978304Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067205188,"s":"TRBUSDT","t":465055223,"p":"189.652","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.1979381Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205189,"T":1704067204262,"s":"SOLUSDT","t":1183503345,"p":"101.7400","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1982863Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205182,"s":"BAKEUSDT","t":220626398,"p":"0.4755","q":"91","X":"MARKET","m":true}}
2024-01-01T00:00:05.1986723Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205190,"T":1704067205190,"s":"TRBUSDT","t":465055224,"p":"189.726","q":"7.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.1987097Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205184,"T":1704067205184,"s":"ACEUSDT","t":23542734,"p":"9.318800","q":"0.81","X":"MARKET","m":true}}
2024-01-01T00:00:05.1987396Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231388,"p":"0.4329","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.1987399Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231389,"p":"0.4328","q":"214","X":"MARKET","m":true}}
2024-01-01T00:00:05.1987404Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231390,"p":"0.4328","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.1987407Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231391,"p":"0.4327","q":"194","X":"MARKET","m":true}}
2024-01-01T00:00:05.1987410Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231392,"p":"0.4327","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.1987414Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231393,"p":"0.4327","q":"566","X":"MARKET","m":true}}
2024-01-01T00:00:05.1987418Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231394,"p":"0.4327","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:05.1987423Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231395,"p":"0.4327","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.1987954Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205190,"T":1704067205190,"s":"TRBUSDT","t":465055225,"p":"189.667","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.1987971Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205190,"T":1704067205190,"s":"TRBUSDT","t":465055226,"p":"189.667","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.1988997Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205190,"T":1704067205190,"s":"TRBUSDT","t":465055227,"p":"189.929","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1989687Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205182,"T":1704067205182,"s":"PHBUSDT","t":57827381,"p":"1.0088000","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:05.1989816Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205192,"T":1704067205192,"s":"STXUSDT","t":151373101,"p":"1.4999000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:05.1990077Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205192,"T":1704067205192,"s":"TRBUSDT","t":465055228,"p":"189.854","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.1990117Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205192,"T":1704067205192,"s":"TRBUSDT","t":465055229,"p":"189.929","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.1990181Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205192,"T":1704067205192,"s":"TRBUSDT","t":465055230,"p":"189.931","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.1991192Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205192,"T":1704067205192,"s":"TRBUSDT","t":465055231,"p":"189.931","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1991208Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205192,"T":1704067205192,"s":"TRBUSDT","t":465055232,"p":"189.932","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1991302Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205192,"T":1704067205192,"s":"TRBUSDT","t":465055233,"p":"189.933","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1991318Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205192,"T":1704067205192,"s":"TRBUSDT","t":465055234,"p":"189.934","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1991324Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205192,"T":1704067205192,"s":"TRBUSDT","t":465055235,"p":"189.934","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.1991335Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205192,"T":1704067205192,"s":"TRBUSDT","t":465055236,"p":"189.934","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.1994566Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205193,"T":1704067205193,"s":"FTMUSDT","t":724977540,"p":"0.474500","q":"153","X":"MARKET","m":true}}
2024-01-01T00:00:05.1995071Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205193,"T":1704067205193,"s":"FILUSDT","t":538254066,"p":"6.931","q":"28.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.1996242Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231396,"p":"0.4326","q":"1061","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996271Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231397,"p":"0.4326","q":"214","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996277Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231398,"p":"0.4326","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996283Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231399,"p":"0.4325","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996331Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231400,"p":"0.4325","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996343Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231401,"p":"0.4325","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996358Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231402,"p":"0.4325","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996371Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231403,"p":"0.4325","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996382Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205179,"T":1704067205179,"s":"DENTUSDT","t":160936694,"p":"0.001333","q":"735210","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996388Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231404,"p":"0.4325","q":"577","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996422Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231405,"p":"0.4325","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996442Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205186,"T":1704067205186,"s":"DENTUSDT","t":160936695,"p":"0.001333","q":"310107","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996461Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231406,"p":"0.4324","q":"5563","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996542Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205186,"T":1704067205186,"s":"DENTUSDT","t":160936696,"p":"0.001333","q":"308335","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996565Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205193,"T":1704067205193,"s":"FTMUSDT","t":724977541,"p":"0.474500","q":"1309","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996572Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231407,"p":"0.4324","q":"258","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996578Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205186,"T":1704067205186,"s":"DENTUSDT","t":160936697,"p":"0.001333","q":"12398","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996583Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231408,"p":"0.4324","q":"258","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996597Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205186,"T":1704067205186,"s":"DENTUSDT","t":160936698,"p":"0.001333","q":"722812","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996602Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205193,"T":1704067205193,"s":"FTMUSDT","t":724977542,"p":"0.474500","q":"195","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996609Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231409,"p":"0.4324","q":"258","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996628Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231410,"p":"0.4324","q":"258","X":"MARKET","m":true}}
2024-01-01T00:00:05.1996641Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205183,"T":1704067205183,"s":"1INCHUSDT","t":276231411,"p":"0.4324","q":"139","X":"MARKET","m":true}}
2024-01-01T00:00:05.1999886Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067205194,"T":1704067205194,"s":"OXTUSDT","t":20548135,"p":"0.1103500","q":"88","X":"MARKET","m":false}}
2024-01-01T00:00:05.2002696Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205194,"T":1704067205194,"s":"ORDIUSDT","t":182697257,"p":"78.450000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2002706Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205194,"T":1704067205194,"s":"ORDIUSDT","t":182697258,"p":"78.450000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2002712Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205194,"T":1704067205194,"s":"ORDIUSDT","t":182697259,"p":"78.446000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2003305Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205191,"T":1704067205191,"s":"ACEUSDT","t":23542735,"p":"9.321200","q":"0.73","X":"MARKET","m":false}}
2024-01-01T00:00:05.2004481Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205194,"T":1704067205194,"s":"WLDUSDT","t":201131537,"p":"3.6351000","q":"71","X":"MARKET","m":true}}
2024-01-01T00:00:05.2004507Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205194,"T":1704067205194,"s":"WLDUSDT","t":201131538,"p":"3.6351000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2004516Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205194,"T":1704067205194,"s":"WLDUSDT","t":201131539,"p":"3.6349000","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.2004530Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205194,"T":1704067205194,"s":"WLDUSDT","t":201131540,"p":"3.6349000","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:05.2005232Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205194,"T":1704067205194,"s":"STXUSDT","t":151373102,"p":"1.4999000","q":"107","X":"MARKET","m":false}}
2024-01-01T00:00:05.2006225Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205194,"T":1704067205194,"s":"WLDUSDT","t":201131541,"p":"3.6349000","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:05.2006232Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205194,"T":1704067205194,"s":"WLDUSDT","t":201131542,"p":"3.6348000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:05.2006238Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205192,"T":1704067205192,"s":"1INCHUSDT","t":276231412,"p":"0.4332","q":"232","X":"MARKET","m":true}}
2024-01-01T00:00:05.2007524Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205194,"T":1704067205194,"s":"STXUSDT","t":151373103,"p":"1.4999000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:05.2007604Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205194,"T":1704067205194,"s":"STXUSDT","t":151373104,"p":"1.4999000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:05.2012506Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205195,"T":1704067205194,"s":"ACEUSDT","t":23542736,"p":"9.318700","q":"14.90","X":"MARKET","m":true}}
2024-01-01T00:00:05.2012511Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205195,"T":1704067205195,"s":"ACEUSDT","t":23542737,"p":"9.318700","q":"47.16","X":"MARKET","m":true}}
2024-01-01T00:00:05.2014524Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067205195,"T":1704067205195,"s":"HOTUSDT","t":175856291,"p":"0.002426","q":"18940","X":"MARKET","m":true}}
2024-01-01T00:00:05.2014530Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067205195,"T":1704067205195,"s":"HOTUSDT","t":175856292,"p":"0.002426","q":"34807","X":"MARKET","m":true}}
2024-01-01T00:00:05.2014587Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067205195,"T":1704067205195,"s":"HOTUSDT","t":175856293,"p":"0.002426","q":"107382","X":"MARKET","m":true}}
2024-01-01T00:00:05.2014605Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067205195,"T":1704067205195,"s":"HOTUSDT","t":175856294,"p":"0.002426","q":"35654","X":"MARKET","m":true}}
2024-01-01T00:00:05.2020709Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205195,"T":1704067205195,"s":"1INCHUSDT","t":276231413,"p":"0.4332","q":"57","X":"MARKET","m":true}}
2024-01-01T00:00:05.2020967Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205195,"T":1704067205195,"s":"1INCHUSDT","t":276231414,"p":"0.4332","q":"950","X":"MARKET","m":true}}
2024-01-01T00:00:05.2023253Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205195,"T":1704067205195,"s":"1INCHUSDT","t":276231415,"p":"0.4332","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:05.2023760Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067205195,"T":1704067205195,"s":"UNFIUSDT","t":320043652,"p":"7.316","q":"176.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2028312Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205196,"T":1704067205196,"s":"TRBUSDT","t":465055237,"p":"189.726","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2028329Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205196,"T":1704067205196,"s":"TRBUSDT","t":465055238,"p":"189.726","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2028372Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205196,"T":1704067205196,"s":"TRBUSDT","t":465055239,"p":"189.652","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2028498Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205196,"T":1704067205196,"s":"TRBUSDT","t":465055240,"p":"189.652","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2028527Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205196,"T":1704067205196,"s":"TRBUSDT","t":465055241,"p":"189.650","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2028535Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205196,"T":1704067205196,"s":"TRBUSDT","t":465055242,"p":"189.632","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2028542Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205196,"T":1704067205196,"s":"TRBUSDT","t":465055243,"p":"189.614","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2028549Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205196,"T":1704067205196,"s":"TRBUSDT","t":465055244,"p":"189.613","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2029831Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205196,"T":1704067205196,"s":"TRBUSDT","t":465055245,"p":"189.612","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2029969Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205196,"T":1704067205196,"s":"TRBUSDT","t":465055246,"p":"189.605","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2029974Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205196,"T":1704067205196,"s":"TRBUSDT","t":465055247,"p":"189.603","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2030000Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205196,"T":1704067205196,"s":"TRBUSDT","t":465055248,"p":"189.602","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2031709Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205197,"T":1704067205196,"s":"ACEUSDT","t":23542738,"p":"9.318700","q":"25.32","X":"MARKET","m":true}}
2024-01-01T00:00:05.2031764Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205196,"T":1704067205196,"s":"ORDIUSDT","t":182697260,"p":"78.447000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2032799Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205197,"T":1704067205196,"s":"ORDIUSDT","t":182697261,"p":"78.447000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2032819Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205197,"T":1704067205196,"s":"ORDIUSDT","t":182697262,"p":"78.451000","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.2043230Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205197,"T":1704067205196,"s":"ACEUSDT","t":23542739,"p":"9.318700","q":"107.30","X":"MARKET","m":true}}
2024-01-01T00:00:05.2043237Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205197,"T":1704067205196,"s":"ACEUSDT","t":23542740,"p":"9.318700","q":"40.41","X":"MARKET","m":true}}
2024-01-01T00:00:05.2043242Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205197,"T":1704067205197,"s":"ACEUSDT","t":23542741,"p":"9.318700","q":"66.89","X":"MARKET","m":true}}
2024-01-01T00:00:05.2043248Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205197,"T":1704067205197,"s":"ACEUSDT","t":23542742,"p":"9.318700","q":"25.30","X":"MARKET","m":true}}
2024-01-01T00:00:05.2043253Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205197,"T":1704067205197,"s":"ACEUSDT","t":23542743,"p":"9.318600","q":"33.66","X":"MARKET","m":true}}
2024-01-01T00:00:05.2043258Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205197,"T":1704067205197,"s":"ACEUSDT","t":23542744,"p":"9.318400","q":"11.07","X":"MARKET","m":true}}
2024-01-01T00:00:05.2043264Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205197,"T":1704067205197,"s":"ACEUSDT","t":23542745,"p":"9.317700","q":"61.60","X":"MARKET","m":true}}
2024-01-01T00:00:05.2051604Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205198,"T":1704067205197,"s":"DENTUSDT","t":160936699,"p":"0.001333","q":"12398","X":"MARKET","m":true}}
2024-01-01T00:00:05.2051610Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205198,"T":1704067205197,"s":"DENTUSDT","t":160936700,"p":"0.001333","q":"59139","X":"MARKET","m":true}}
2024-01-01T00:00:05.2051614Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205198,"T":1704067205197,"s":"DENTUSDT","t":160936701,"p":"0.001333","q":"11249","X":"MARKET","m":true}}
2024-01-01T00:00:05.2055521Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205198,"T":1704067205198,"s":"UNIUSDT","t":362857550,"p":"7.2300","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2063302Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205192,"T":1704067204266,"s":"SOLUSDT","t":1183503346,"p":"101.7420","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2063441Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205192,"T":1704067204266,"s":"SOLUSDT","t":1183503347,"p":"101.7420","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2063448Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205198,"T":1704067205198,"s":"ACEUSDT","t":23542746,"p":"9.317700","q":"69.17","X":"MARKET","m":true}}
2024-01-01T00:00:05.2063457Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205192,"T":1704067204266,"s":"SOLUSDT","t":1183503348,"p":"101.7420","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2070657Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205199,"T":1704067205199,"s":"ACEUSDT","t":23542747,"p":"9.317700","q":"25.67","X":"MARKET","m":true}}
2024-01-01T00:00:05.2071555Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205193,"T":1704067204268,"s":"SOLUSDT","t":1183503349,"p":"101.7430","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2071580Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205193,"T":1704067204268,"s":"SOLUSDT","t":1183503350,"p":"101.7420","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2084073Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"ADAUSDT","t":1025924338,"p":"0.59420","q":"131","X":"MARKET","m":true}}
2024-01-01T00:00:05.2084303Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"ADAUSDT","t":1025924339,"p":"0.59420","q":"132","X":"MARKET","m":true}}
2024-01-01T00:00:05.2084323Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"ADAUSDT","t":1025924340,"p":"0.59420","q":"84","X":"MARKET","m":true}}
2024-01-01T00:00:05.2088057Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"FILUSDT","t":538254067,"p":"6.931","q":"59.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.2089050Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"TRBUSDT","t":465055249,"p":"189.602","q":"14.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2089070Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"TRBUSDT","t":465055250,"p":"189.600","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2089123Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"TRBUSDT","t":465055251,"p":"189.600","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2089130Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"TRBUSDT","t":465055252,"p":"189.600","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2089149Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"TRBUSDT","t":465055253,"p":"189.600","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2089181Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"TRBUSDT","t":465055254,"p":"189.600","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2089609Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"TRBUSDT","t":465055255,"p":"189.600","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2089625Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"MEMEUSDT","t":96623262,"p":"0.0273150","q":"10657","X":"MARKET","m":false}}
2024-01-01T00:00:05.2089631Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"TRBUSDT","t":465055256,"p":"189.600","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2089637Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"TRBUSDT","t":465055257,"p":"189.600","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2089644Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"TRBUSDT","t":465055258,"p":"189.600","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2089647Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"TRBUSDT","t":465055259,"p":"189.600","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2089664Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"TRBUSDT","t":465055260,"p":"189.600","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2101067Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067205201,"T":1704067205200,"s":"GRTUSDT","t":344402781,"p":"0.18446","q":"1000","X":"MARKET","m":true}}
2024-01-01T00:00:05.2102673Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205200,"T":1704067205200,"s":"PHBUSDT","t":57827382,"p":"1.0086000","q":"108","X":"MARKET","m":true}}
2024-01-01T00:00:05.2103902Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067205201,"T":1704067205201,"s":"OXTUSDT","t":20548136,"p":"0.1103600","q":"698","X":"MARKET","m":false}}
2024-01-01T00:00:05.2105044Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205201,"T":1704067205201,"s":"TRBUSDT","t":465055261,"p":"189.600","q":"20.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2110000Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067205201,"T":1704067205201,"s":"OXTUSDT","t":20548137,"p":"0.1103600","q":"817","X":"MARKET","m":false}}
2024-01-01T00:00:05.2110603Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205202,"T":1704067205201,"s":"MKRUSDT","t":246653235,"p":"1702.70","q":"0.007","X":"MARKET","m":true}}
2024-01-01T00:00:05.2110651Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205202,"T":1704067205201,"s":"MKRUSDT","t":246653236,"p":"1702.70","q":"0.002","X":"MARKET","m":true}}
2024-01-01T00:00:05.2117305Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205202,"T":1704067205202,"s":"TRBUSDT","t":465055262,"p":"189.588","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2119177Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205202,"T":1704067205202,"s":"TRBUSDT","t":465055263,"p":"189.588","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2121509Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205202,"T":1704067205202,"s":"1INCHUSDT","t":276231416,"p":"0.4332","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:05.2121951Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205202,"T":1704067205202,"s":"1INCHUSDT","t":276231417,"p":"0.4331","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.2129932Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205203,"T":1704067205202,"s":"XLMUSDT","t":392124646,"p":"0.12925","q":"773","X":"MARKET","m":true}}
2024-01-01T00:00:05.2130695Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205203,"T":1704067205202,"s":"XLMUSDT","t":392124647,"p":"0.12924","q":"773","X":"MARKET","m":true}}
2024-01-01T00:00:05.2130758Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205203,"T":1704067205202,"s":"XLMUSDT","t":392124648,"p":"0.12923","q":"773","X":"MARKET","m":true}}
2024-01-01T00:00:05.2130846Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205203,"T":1704067205202,"s":"XLMUSDT","t":392124649,"p":"0.12922","q":"2070","X":"MARKET","m":true}}
2024-01-01T00:00:05.2130866Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205203,"T":1704067205202,"s":"XLMUSDT","t":392124650,"p":"0.12921","q":"3000","X":"MARKET","m":true}}
2024-01-01T00:00:05.2130873Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205203,"T":1704067205202,"s":"XLMUSDT","t":392124651,"p":"0.12921","q":"1366","X":"MARKET","m":true}}
2024-01-01T00:00:05.2130885Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205203,"T":1704067205202,"s":"XLMUSDT","t":392124652,"p":"0.12921","q":"4161","X":"MARKET","m":true}}
2024-01-01T00:00:05.2131138Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205203,"T":1704067205202,"s":"XLMUSDT","t":392124653,"p":"0.12921","q":"114","X":"MARKET","m":true}}
2024-01-01T00:00:05.2135671Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205195,"T":1704067204272,"s":"SOLUSDT","t":1183503351,"p":"101.7540","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2135685Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205195,"T":1704067204273,"s":"SOLUSDT","t":1183503352,"p":"101.7510","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2135741Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205195,"T":1704067204273,"s":"SOLUSDT","t":1183503353,"p":"101.7420","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2138665Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205197,"T":1704067204275,"s":"SOLUSDT","t":1183503354,"p":"101.7520","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2138780Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205197,"T":1704067204275,"s":"SOLUSDT","t":1183503355,"p":"101.7530","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2138793Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205197,"T":1704067204275,"s":"SOLUSDT","t":1183503356,"p":"101.7570","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2139152Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205197,"T":1704067204275,"s":"SOLUSDT","t":1183503357,"p":"101.7580","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:05.2140493Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205199,"T":1704067204279,"s":"SOLUSDT","t":1183503358,"p":"101.7510","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2140743Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205199,"T":1704067204279,"s":"SOLUSDT","t":1183503359,"p":"101.7420","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2143041Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205199,"T":1704067204280,"s":"SOLUSDT","t":1183503360,"p":"101.7520","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2144058Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205199,"T":1704067204280,"s":"SOLUSDT","t":1183503361,"p":"101.7420","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2181362Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205203,"T":1704067205203,"s":"TRBUSDT","t":465055264,"p":"189.588","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2185512Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205203,"T":1704067205203,"s":"1INCHUSDT","t":276231418,"p":"0.4331","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:05.2186502Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205203,"T":1704067205203,"s":"1INCHUSDT","t":276231419,"p":"0.4331","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.2186669Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205203,"T":1704067205203,"s":"1INCHUSDT","t":276231420,"p":"0.4332","q":"184","X":"MARKET","m":false}}
2024-01-01T00:00:05.2186682Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205204,"T":1704067205203,"s":"1INCHUSDT","t":276231421,"p":"0.4331","q":"509","X":"MARKET","m":true}}
2024-01-01T00:00:05.2186689Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205204,"T":1704067205203,"s":"1INCHUSDT","t":276231422,"p":"0.4330","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:05.2186924Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205203,"T":1704067205202,"s":"ACEUSDT","t":23542748,"p":"9.318500","q":"10.21","X":"MARKET","m":true}}
2024-01-01T00:00:05.2186963Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205203,"T":1704067205203,"s":"ACEUSDT","t":23542749,"p":"9.316500","q":"1.06","X":"MARKET","m":true}}
2024-01-01T00:00:05.2186970Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205203,"T":1704067205203,"s":"ACEUSDT","t":23542750,"p":"9.316500","q":"16.10","X":"MARKET","m":true}}
2024-01-01T00:00:05.2207699Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205206,"T":1704067204290,"s":"SOLUSDT","t":1183503362,"p":"101.7430","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2233663Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205212,"T":1704067204299,"s":"SOLUSDT","t":1183503363,"p":"101.7440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2233790Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205212,"T":1704067204299,"s":"SOLUSDT","t":1183503364,"p":"101.7430","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2239485Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205214,"T":1704067205214,"s":"ALICEUSDT","t":299452609,"p":"1.381","q":"140.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2239523Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205216,"T":1704067204305,"s":"SOLUSDT","t":1183503365,"p":"101.7430","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2239534Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205216,"T":1704067204305,"s":"SOLUSDT","t":1183503366,"p":"101.7430","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2241114Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205210,"T":1704067205209,"s":"BCHUSDT","t":638142096,"p":"259.91","q":"3.128","X":"MARKET","m":true}}
2024-01-01T00:00:05.2242827Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067205218,"T":1704067205218,"s":"ALGOUSDT","t":321496427,"p":"0.2231","q":"3492.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2243201Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205209,"T":1704067205209,"s":"BAKEUSDT","t":220626399,"p":"0.4755","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2244276Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067205218,"T":1704067205218,"s":"ALGOUSDT","t":321496428,"p":"0.2231","q":"4499.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2247117Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205208,"T":1704067205208,"s":"BSVUSDT","t":20576016,"p":"96.11000","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.2247991Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205208,"T":1704067205208,"s":"BSVUSDT","t":20576017,"p":"96.11000","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.2247997Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205209,"T":1704067205208,"s":"BSVUSDT","t":20576018,"p":"96.11000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.2248008Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205209,"T":1704067205208,"s":"BSVUSDT","t":20576019,"p":"96.11000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.2248034Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205209,"T":1704067205208,"s":"BSVUSDT","t":20576020,"p":"96.11000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2248043Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205209,"T":1704067205208,"s":"BSVUSDT","t":20576021,"p":"96.11000","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2248048Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205209,"T":1704067205208,"s":"BSVUSDT","t":20576022,"p":"96.11000","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2248083Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067205218,"T":1704067205218,"s":"ALGOUSDT","t":321496429,"p":"0.2231","q":"2385.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2248280Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067205218,"T":1704067205218,"s":"ALGOUSDT","t":321496430,"p":"0.2231","q":"2385.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2248317Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067205218,"T":1704067205218,"s":"ALGOUSDT","t":321496431,"p":"0.2231","q":"626.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2249874Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205207,"T":1704067205207,"s":"ORDIUSDT","t":182697263,"p":"78.446000","q":"7.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.2249892Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205204,"T":1704067205203,"s":"TRBUSDT","t":465055265,"p":"189.629","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.2249900Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067205218,"T":1704067205218,"s":"ALGOUSDT","t":321496432,"p":"0.2231","q":"2688.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2249915Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067205218,"T":1704067205218,"s":"ALGOUSDT","t":321496433,"p":"0.2231","q":"647.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2250146Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205206,"T":1704067205206,"s":"TRBUSDT","t":465055266,"p":"189.602","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2250162Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205206,"T":1704067205206,"s":"TRBUSDT","t":465055267,"p":"189.602","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2250168Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205204,"T":1704067205203,"s":"1INCHUSDT","t":276231423,"p":"0.4330","q":"566","X":"MARKET","m":true}}
2024-01-01T00:00:05.2250173Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205206,"T":1704067205206,"s":"TRBUSDT","t":465055268,"p":"189.602","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2250188Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205206,"T":1704067205206,"s":"TRBUSDT","t":465055269,"p":"189.588","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2250199Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205206,"T":1704067205206,"s":"TRBUSDT","t":465055270,"p":"189.587","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2250348Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205215,"T":1704067205215,"s":"GALUSDT","t":156800799,"p":"2.32740","q":"57","X":"MARKET","m":true}}
2024-01-01T00:00:05.2250652Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"SUIUSDT","t":142129008,"p":"0.776100","q":"2902.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2250747Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"SUIUSDT","t":142129009,"p":"0.776100","q":"64.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2250756Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"SUIUSDT","t":142129010,"p":"0.776100","q":"75.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2250843Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"SUIUSDT","t":142129011,"p":"0.776100","q":"233.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2251012Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205207,"T":1704067205207,"s":"ORDIUSDT","t":182697264,"p":"78.446000","q":"7.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.2251128Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205207,"T":1704067205207,"s":"ORDIUSDT","t":182697265,"p":"78.447000","q":"4.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.2251186Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205210,"T":1704067205209,"s":"ORDIUSDT","t":182697266,"p":"78.445000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.2251193Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205211,"T":1704067205211,"s":"ORDIUSDT","t":182697267,"p":"78.445000","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.2252550Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205204,"T":1704067205203,"s":"1INCHUSDT","t":276231424,"p":"0.4330","q":"116","X":"MARKET","m":true}}
2024-01-01T00:00:05.2252559Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205209,"T":1704067205209,"s":"TRBUSDT","t":465055271,"p":"189.602","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2252565Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205209,"T":1704067205209,"s":"TRBUSDT","t":465055272,"p":"189.568","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2252605Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205209,"T":1704067205209,"s":"TRBUSDT","t":465055273,"p":"189.568","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2252739Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205209,"T":1704067205209,"s":"TRBUSDT","t":465055274,"p":"189.567","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2252768Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205209,"T":1704067205209,"s":"TRBUSDT","t":465055275,"p":"189.561","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2252782Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205209,"T":1704067205209,"s":"TRBUSDT","t":465055276,"p":"189.561","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2252793Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205209,"T":1704067205209,"s":"TRBUSDT","t":465055277,"p":"189.531","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2252827Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205210,"T":1704067205209,"s":"TRBUSDT","t":465055278,"p":"189.523","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2252864Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205214,"T":1704067205214,"s":"1INCHUSDT","t":276231425,"p":"0.4331","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:05.2253002Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205214,"T":1704067205214,"s":"1INCHUSDT","t":276231426,"p":"0.4331","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:05.2253015Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205215,"T":1704067205214,"s":"1INCHUSDT","t":276231427,"p":"0.4332","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:05.2253138Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205216,"T":1704067205216,"s":"1INCHUSDT","t":276231428,"p":"0.4332","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:05.2254815Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205218,"s":"BLURUSDT","t":93032477,"p":"0.4633000","q":"244","X":"MARKET","m":true}}
2024-01-01T00:00:05.2254836Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205218,"s":"BLURUSDT","t":93032478,"p":"0.4633000","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:05.2254969Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205218,"s":"BLURUSDT","t":93032479,"p":"0.4633000","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:05.2254975Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205218,"s":"BLURUSDT","t":93032480,"p":"0.4633000","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:05.2254986Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205218,"s":"BLURUSDT","t":93032481,"p":"0.4633000","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:05.2255364Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205218,"s":"BLURUSDT","t":93032482,"p":"0.4633000","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:05.2255394Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205218,"s":"BLURUSDT","t":93032483,"p":"0.4633000","q":"2651","X":"MARKET","m":true}}
2024-01-01T00:00:05.2255423Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"BLURUSDT","t":93032484,"p":"0.4633000","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.2256684Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205215,"T":1704067205215,"s":"GALUSDT","t":156800800,"p":"2.32740","q":"115","X":"MARKET","m":true}}
2024-01-01T00:00:05.2257361Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205204,"T":1704067205204,"s":"ACEUSDT","t":23542751,"p":"9.316200","q":"2.20","X":"MARKET","m":true}}
2024-01-01T00:00:05.2257429Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205206,"T":1704067205206,"s":"ACEUSDT","t":23542752,"p":"9.315700","q":"10.90","X":"MARKET","m":true}}
2024-01-01T00:00:05.2257444Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205206,"T":1704067205206,"s":"ACEUSDT","t":23542753,"p":"9.315600","q":"0.54","X":"MARKET","m":true}}
2024-01-01T00:00:05.2257457Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205209,"T":1704067205209,"s":"MKRUSDT","t":246653237,"p":"1702.80","q":"0.100","X":"MARKET","m":false}}
2024-01-01T00:00:05.2257495Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205206,"T":1704067205206,"s":"ACEUSDT","t":23542754,"p":"9.315500","q":"11.13","X":"MARKET","m":true}}
2024-01-01T00:00:05.2257500Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205206,"T":1704067205206,"s":"ACEUSDT","t":23542755,"p":"9.315300","q":"1.25","X":"MARKET","m":true}}
2024-01-01T00:00:05.2257534Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205206,"T":1704067205206,"s":"ACEUSDT","t":23542756,"p":"9.315200","q":"13.02","X":"MARKET","m":true}}
2024-01-01T00:00:05.2257617Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205206,"T":1704067205206,"s":"ACEUSDT","t":23542757,"p":"9.315200","q":"6.51","X":"MARKET","m":true}}
2024-01-01T00:00:05.2257634Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205206,"T":1704067205206,"s":"ACEUSDT","t":23542758,"p":"9.315200","q":"33.78","X":"MARKET","m":true}}
2024-01-01T00:00:05.2258711Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205216,"T":1704067205216,"s":"1INCHUSDT","t":276231429,"p":"0.4332","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:05.2258797Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205216,"T":1704067205216,"s":"1INCHUSDT","t":276231430,"p":"0.4332","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:05.2258890Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205216,"T":1704067205216,"s":"1INCHUSDT","t":276231431,"p":"0.4333","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:05.2259468Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205216,"T":1704067205216,"s":"1INCHUSDT","t":276231432,"p":"0.4333","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:05.2261153Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205206,"T":1704067205206,"s":"ACEUSDT","t":23542759,"p":"9.315200","q":"32.20","X":"MARKET","m":true}}
2024-01-01T00:00:05.2261165Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"NEARUSDT","t":546625817,"p":"3.6600","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2261866Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"NEARUSDT","t":546625818,"p":"3.6600","q":"52","X":"MARKET","m":false}}
2024-01-01T00:00:05.2262644Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205209,"T":1704067205209,"s":"MKRUSDT","t":246653238,"p":"1702.90","q":"0.024","X":"MARKET","m":false}}
2024-01-01T00:00:05.2265309Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"IDUSDT","t":100326241,"p":"0.3005000","q":"147","X":"MARKET","m":true}}
2024-01-01T00:00:05.2266488Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"PERPUSDT","t":81160590,"p":"1.140300","q":"22.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2266506Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"PERPUSDT","t":81160591,"p":"1.140300","q":"22.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2267479Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"PERPUSDT","t":81160592,"p":"1.140200","q":"16.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2267551Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055279,"p":"189.589","q":"7.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2267556Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055280,"p":"189.542","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2267564Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055281,"p":"189.524","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2268696Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"EGLDUSDT","t":240330904,"p":"68.030","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2269371Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"EGLDUSDT","t":240330905,"p":"68.030","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2269392Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205211,"T":1704067205211,"s":"APTUSDT","t":340287860,"p":"9.40200","q":"22.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2269398Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055282,"p":"189.524","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2269404Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"EGLDUSDT","t":240330906,"p":"68.020","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2269411Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055283,"p":"189.524","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2269417Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055284,"p":"189.523","q":"9.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2269470Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055285,"p":"189.519","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2269476Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055286,"p":"189.504","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2269529Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055287,"p":"189.502","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2269548Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055288,"p":"189.501","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2269650Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055289,"p":"189.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2271155Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205217,"T":1704067205217,"s":"1INCHUSDT","t":276231433,"p":"0.4333","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:05.2271325Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205217,"T":1704067205217,"s":"1INCHUSDT","t":276231434,"p":"0.4333","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:05.2271345Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205217,"T":1704067205217,"s":"1INCHUSDT","t":276231435,"p":"0.4333","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:05.2271351Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205218,"T":1704067205218,"s":"1INCHUSDT","t":276231436,"p":"0.4333","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:05.2271681Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067205218,"T":1704067205217,"s":"DARUSDT","t":63963563,"p":"0.1505","q":"114.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2273677Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"RENUSDT","t":223207190,"p":"0.07115","q":"1806","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274158Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"RENUSDT","t":223207191,"p":"0.07115","q":"821","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274167Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"RENUSDT","t":223207192,"p":"0.07114","q":"1500","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274172Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"RENUSDT","t":223207193,"p":"0.07114","q":"563","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274177Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055290,"p":"189.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274181Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"RENUSDT","t":223207194,"p":"0.07114","q":"1110","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274186Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055291,"p":"189.500","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274191Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055292,"p":"189.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274196Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055293,"p":"189.500","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274201Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055294,"p":"189.481","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274333Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055295,"p":"189.480","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274353Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055296,"p":"189.463","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274359Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055297,"p":"189.462","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274374Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055298,"p":"189.445","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274423Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055299,"p":"189.444","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274481Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055300,"p":"189.444","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274493Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055301,"p":"189.443","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274538Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055302,"p":"189.441","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274604Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055303,"p":"189.440","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274622Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055304,"p":"189.440","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274743Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055305,"p":"189.440","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274885Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"IDUSDT","t":100326242,"p":"0.3005000","q":"1614","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274942Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"IDUSDT","t":100326243,"p":"0.3005000","q":"152","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274947Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055306,"p":"189.440","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274975Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"IDUSDT","t":100326244,"p":"0.3005000","q":"500","X":"MARKET","m":true}}
2024-01-01T00:00:05.2274981Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055307,"p":"189.418","q":"19.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275032Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055308,"p":"189.417","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275076Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055309,"p":"189.411","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275101Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055310,"p":"189.410","q":"33.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055311,"p":"189.410","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275308Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055312,"p":"189.410","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275328Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055313,"p":"189.410","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275333Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"1INCHUSDT","t":276231437,"p":"0.4331","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275337Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055314,"p":"189.408","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275349Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055315,"p":"189.406","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275369Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"1INCHUSDT","t":276231438,"p":"0.4331","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:05.2275373Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055316,"p":"189.405","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275383Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"1INCHUSDT","t":276231439,"p":"0.4331","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:05.2275501Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055317,"p":"189.400","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275507Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055318,"p":"189.400","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275514Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055319,"p":"189.400","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275518Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"1INCHUSDT","t":276231440,"p":"0.4331","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:05.2275535Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055320,"p":"189.391","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275617Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"1INCHUSDT","t":276231441,"p":"0.4331","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:05.2275632Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055321,"p":"189.391","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275647Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055322,"p":"189.391","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2275654Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"1INCHUSDT","t":276231442,"p":"0.4331","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:05.2277119Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"ETCUSDT","t":791363064,"p":"21.944","q":"1.59","X":"MARKET","m":true}}
2024-01-01T00:00:05.2277136Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"ETCUSDT","t":791363065,"p":"21.944","q":"1.59","X":"MARKET","m":true}}
2024-01-01T00:00:05.2277145Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"ETCUSDT","t":791363066,"p":"21.944","q":"3.64","X":"MARKET","m":true}}
2024-01-01T00:00:05.2277149Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"ETCUSDT","t":791363067,"p":"21.943","q":"4.08","X":"MARKET","m":true}}
2024-01-01T00:00:05.2277153Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"ETCUSDT","t":791363068,"p":"21.943","q":"0.92","X":"MARKET","m":true}}
2024-01-01T00:00:05.2277157Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055323,"p":"189.387","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2277162Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055324,"p":"189.387","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2277170Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055325,"p":"189.387","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2277172Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055326,"p":"189.384","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2277176Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055327,"p":"189.381","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2277179Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055328,"p":"189.381","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2277184Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055329,"p":"189.380","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2277188Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055330,"p":"189.380","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2277270Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055331,"p":"189.380","q":"8.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2278562Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055332,"p":"189.380","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2279003Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067205220,"s":"TRBUSDT","t":465055333,"p":"189.380","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2279228Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"APTUSDT","t":340287861,"p":"9.40200","q":"19.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2279254Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"APTUSDT","t":340287862,"p":"9.40200","q":"43.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2279331Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"APTUSDT","t":340287863,"p":"9.40200","q":"25.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2279349Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"APTUSDT","t":340287864,"p":"9.40200","q":"31.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2279356Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"APTUSDT","t":340287865,"p":"9.40200","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2279389Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"APTUSDT","t":340287866,"p":"9.40200","q":"19.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2283946Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067205219,"s":"AGIXUSDT","t":84301694,"p":"0.3198000","q":"84","X":"MARKET","m":true}}
2024-01-01T00:00:05.2331262Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205219,"T":1704067204311,"s":"SOLUSDT","t":1183503367,"p":"101.7450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2331267Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205220,"T":1704067204311,"s":"SOLUSDT","t":1183503368,"p":"101.7450","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2385612Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205223,"T":1704067204316,"s":"SOLUSDT","t":1183503369,"p":"101.7460","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2385699Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205223,"T":1704067204316,"s":"SOLUSDT","t":1183503370,"p":"101.7460","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2434149Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205226,"s":"SUIUSDT","t":142129012,"p":"0.776100","q":"128.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2437788Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205232,"s":"1000BONKUSDT","t":107529852,"p":"0.0133360","q":"1162","X":"MARKET","m":true}}
2024-01-01T00:00:05.2439955Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205232,"s":"1000BONKUSDT","t":107529853,"p":"0.0133350","q":"1510","X":"MARKET","m":true}}
2024-01-01T00:00:05.2439980Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205232,"s":"1000BONKUSDT","t":107529854,"p":"0.0133350","q":"1166","X":"MARKET","m":true}}
2024-01-01T00:00:05.2440518Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205226,"s":"PERPUSDT","t":81160593,"p":"1.140200","q":"5.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2440974Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205222,"s":"BCHUSDT","t":638142097,"p":"259.91","q":"9.774","X":"MARKET","m":true}}
2024-01-01T00:00:05.2442865Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205230,"s":"ATOMUSDT","t":623884590,"p":"10.612","q":"1.14","X":"MARKET","m":false}}
2024-01-01T00:00:05.2443545Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205226,"s":"PERPUSDT","t":81160594,"p":"1.140200","q":"22.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2443570Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205226,"s":"PERPUSDT","t":81160595,"p":"1.140200","q":"18.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2444356Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205222,"s":"BCHUSDT","t":638142098,"p":"259.91","q":"7.219","X":"MARKET","m":true}}
2024-01-01T00:00:05.2444490Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205222,"s":"BCHUSDT","t":638142099,"p":"259.91","q":"0.428","X":"MARKET","m":true}}
2024-01-01T00:00:05.2445966Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205236,"T":1704067205236,"s":"1000SATSUSDT","t":55292376,"p":"0.0007796","q":"13947","X":"MARKET","m":false}}
2024-01-01T00:00:05.2446163Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205236,"T":1704067205236,"s":"FTMUSDT","t":724977543,"p":"0.474400","q":"133","X":"MARKET","m":true}}
2024-01-01T00:00:05.2448601Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205225,"s":"API3USDT","t":102704707,"p":"1.9924","q":"10.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.2448606Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205225,"s":"API3USDT","t":102704708,"p":"1.9924","q":"17.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.2448612Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205225,"s":"API3USDT","t":102704709,"p":"1.9925","q":"14.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2448701Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205225,"s":"API3USDT","t":102704710,"p":"1.9926","q":"10.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.2448723Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205232,"s":"API3USDT","t":102704711,"p":"1.9920","q":"10.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2448735Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205232,"s":"API3USDT","t":102704712,"p":"1.9920","q":"10.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2448792Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205232,"s":"API3USDT","t":102704713,"p":"1.9920","q":"68.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2448797Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205233,"s":"BNXUSDT","t":50113168,"p":"0.300600","q":"571.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2448804Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205232,"s":"API3USDT","t":102704714,"p":"1.9918","q":"171.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2449843Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205235,"T":1704067205234,"s":"DOTUSDT","t":742033307,"p":"8.206","q":"35.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2450719Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205226,"T":1704067204321,"s":"SKLUSDT","t":191408827,"p":"0.06819","q":"516","X":"MARKET","m":true}}
2024-01-01T00:00:05.2450802Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205226,"T":1704067204321,"s":"SKLUSDT","t":191408828,"p":"0.06819","q":"671","X":"MARKET","m":true}}
2024-01-01T00:00:05.2450819Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205226,"T":1704067204321,"s":"SKLUSDT","t":191408829,"p":"0.06819","q":"1264","X":"MARKET","m":true}}
2024-01-01T00:00:05.2450891Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205232,"s":"API3USDT","t":102704715,"p":"1.9912","q":"42.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2450949Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205232,"s":"API3USDT","t":102704716,"p":"1.9910","q":"150.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2450957Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205222,"s":"TRBUSDT","t":465055334,"p":"189.626","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.2450965Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205232,"s":"API3USDT","t":102704717,"p":"1.9905","q":"11.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451043Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205232,"s":"API3USDT","t":102704718,"p":"1.9904","q":"75.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451060Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205222,"s":"TRBUSDT","t":465055335,"p":"189.628","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.2451065Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205232,"s":"API3USDT","t":102704719,"p":"1.9901","q":"81.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451071Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205223,"s":"TRBUSDT","t":465055336,"p":"189.629","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.2451077Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205223,"s":"TRBUSDT","t":465055337,"p":"189.629","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.2451085Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205232,"s":"API3USDT","t":102704720,"p":"1.9901","q":"528.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451155Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205224,"s":"TRBUSDT","t":465055338,"p":"189.602","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451166Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205233,"s":"API3USDT","t":102704721,"p":"1.9901","q":"35.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451173Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205224,"s":"TRBUSDT","t":465055339,"p":"189.602","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451182Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205224,"s":"TRBUSDT","t":465055340,"p":"189.602","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451188Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205235,"T":1704067205234,"s":"API3USDT","t":102704722,"p":"1.9901","q":"1151.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451202Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205224,"s":"TRBUSDT","t":465055341,"p":"189.602","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451516Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205224,"s":"TRBUSDT","t":465055342,"p":"189.602","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451534Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205224,"s":"TRBUSDT","t":465055343,"p":"189.570","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451540Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205224,"s":"TRBUSDT","t":465055344,"p":"189.629","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.2451614Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205226,"s":"TRBUSDT","t":465055345,"p":"189.602","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451645Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205226,"s":"TRBUSDT","t":465055346,"p":"189.590","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451729Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205226,"s":"TRBUSDT","t":465055347,"p":"189.570","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451863Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205226,"s":"TRBUSDT","t":465055348,"p":"189.543","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451902Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205226,"s":"TRBUSDT","t":465055349,"p":"189.543","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2451987Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205226,"s":"TRBUSDT","t":465055350,"p":"189.445","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2452026Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205226,"s":"TRBUSDT","t":465055351,"p":"189.380","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2452035Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205228,"s":"TRBUSDT","t":465055352,"p":"189.551","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2452342Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205233,"s":"BNXUSDT","t":50113169,"p":"0.300600","q":"47.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2452354Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205233,"s":"BNXUSDT","t":50113170,"p":"0.300500","q":"436.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2452718Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205231,"s":"TRBUSDT","t":465055353,"p":"189.445","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2452737Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205231,"s":"TRBUSDT","t":465055354,"p":"189.380","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2452851Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205233,"s":"TRBUSDT","t":465055355,"p":"189.380","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2454705Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205227,"T":1704067204321,"s":"SOLUSDT","t":1183503371,"p":"101.7450","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2454994Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205229,"T":1704067204327,"s":"SOLUSDT","t":1183503372,"p":"101.7450","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2454997Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205229,"T":1704067204327,"s":"SOLUSDT","t":1183503373,"p":"101.7440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2456302Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205236,"T":1704067205236,"s":"FTMUSDT","t":724977544,"p":"0.474400","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:05.2456332Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205236,"T":1704067205236,"s":"FTMUSDT","t":724977545,"p":"0.474400","q":"455","X":"MARKET","m":true}}
2024-01-01T00:00:05.2457931Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205235,"T":1704067205235,"s":"ORDIUSDT","t":182697268,"p":"78.445000","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2458346Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205222,"s":"ZRXUSDT","t":197406725,"p":"0.3721","q":"118.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2458717Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205226,"s":"OPUSDT","t":456669838,"p":"3.7145000","q":"53.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.2461604Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205230,"T":1704067205221,"s":"ACEUSDT","t":23542760,"p":"9.315000","q":"85.82","X":"MARKET","m":true}}
2024-01-01T00:00:05.2461638Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205222,"s":"ACEUSDT","t":23542761,"p":"9.313800","q":"44.53","X":"MARKET","m":true}}
2024-01-01T00:00:05.2462712Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205241,"T":1704067205241,"s":"API3USDT","t":102704723,"p":"1.9926","q":"101.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2466663Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205222,"s":"DENTUSDT","t":160936702,"p":"0.001333","q":"59139","X":"MARKET","m":true}}
2024-01-01T00:00:05.2466721Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205242,"T":1704067205241,"s":"BCHUSDT","t":638142100,"p":"259.90","q":"0.077","X":"MARKET","m":true}}
2024-01-01T00:00:05.2466762Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067204332,"s":"SOLUSDT","t":1183503374,"p":"101.7450","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:05.2466790Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067204332,"s":"SOLUSDT","t":1183503375,"p":"101.7470","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2467146Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205231,"s":"BAKEUSDT","t":220626400,"p":"0.4755","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:05.2467815Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205230,"T":1704067205222,"s":"1INCHUSDT","t":276231443,"p":"0.4330","q":"73","X":"MARKET","m":true}}
2024-01-01T00:00:05.2467826Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205222,"s":"1INCHUSDT","t":276231444,"p":"0.4331","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:05.2467881Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205222,"s":"1INCHUSDT","t":276231445,"p":"0.4331","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:05.2467960Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205222,"s":"1INCHUSDT","t":276231446,"p":"0.4331","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:05.2468311Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205223,"s":"1INCHUSDT","t":276231447,"p":"0.4331","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:05.2468355Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205227,"s":"AVAXUSDT","t":646868017,"p":"38.5850","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.2469112Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205239,"T":1704067205239,"s":"ORDIUSDT","t":182697269,"p":"78.445000","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2470868Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205239,"T":1704067205239,"s":"ORDIUSDT","t":182697270,"p":"78.445000","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.2470879Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205222,"s":"DENTUSDT","t":160936703,"p":"0.001333","q":"16163","X":"MARKET","m":true}}
2024-01-01T00:00:05.2470886Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205223,"s":"1INCHUSDT","t":276231448,"p":"0.4331","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:05.2470892Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205223,"s":"1INCHUSDT","t":276231449,"p":"0.4331","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:05.2470896Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205223,"s":"1INCHUSDT","t":276231450,"p":"0.4331","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:05.2470901Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205231,"T":1704067205224,"s":"1INCHUSDT","t":276231451,"p":"0.4331","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:05.2471275Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205230,"s":"1INCHUSDT","t":276231452,"p":"0.4329","q":"131","X":"MARKET","m":true}}
2024-01-01T00:00:05.2471313Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205232,"s":"HIGHUSDT","t":53876964,"p":"1.656000","q":"263.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2471324Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205230,"s":"1INCHUSDT","t":276231453,"p":"0.4331","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:05.2471329Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205228,"s":"SUSHIUSDT","t":394819606,"p":"1.2541","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.2471372Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205230,"s":"1INCHUSDT","t":276231454,"p":"0.4329","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:05.2471394Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205230,"s":"1INCHUSDT","t":276231455,"p":"0.4329","q":"280","X":"MARKET","m":true}}
2024-01-01T00:00:05.2471472Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205231,"s":"1INCHUSDT","t":276231456,"p":"0.4331","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:05.2471491Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205231,"s":"1INCHUSDT","t":276231457,"p":"0.4331","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:05.2471500Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067205231,"s":"1INCHUSDT","t":276231458,"p":"0.4331","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:05.2477340Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205238,"T":1704067205238,"s":"ACEUSDT","t":23542762,"p":"9.313400","q":"53.68","X":"MARKET","m":true}}
2024-01-01T00:00:05.2477358Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205242,"T":1704067205242,"s":"ARBUSDT","t":196006935,"p":"1.563900","q":"124.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2479866Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205242,"T":1704067205242,"s":"ARBUSDT","t":196006936,"p":"1.563900","q":"319.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2482486Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205240,"T":1704067205240,"s":"THETAUSDT","t":322641527,"p":"1.2506","q":"150.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.2485893Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205236,"T":1704067205236,"s":"1INCHUSDT","t":276231459,"p":"0.4332","q":"64","X":"MARKET","m":false}}
2024-01-01T00:00:05.2485903Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205236,"T":1704067205236,"s":"1INCHUSDT","t":276231460,"p":"0.4332","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:05.2485908Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205236,"T":1704067205236,"s":"1INCHUSDT","t":276231461,"p":"0.4332","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:05.2485913Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205237,"T":1704067205237,"s":"1INCHUSDT","t":276231462,"p":"0.4332","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:05.2485917Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205237,"T":1704067205237,"s":"1INCHUSDT","t":276231463,"p":"0.4332","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:05.2485921Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205237,"T":1704067205237,"s":"1INCHUSDT","t":276231464,"p":"0.4332","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:05.2485926Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205237,"T":1704067205237,"s":"1INCHUSDT","t":276231465,"p":"0.4332","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:05.2485930Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205237,"T":1704067205237,"s":"1INCHUSDT","t":276231466,"p":"0.4332","q":"755","X":"MARKET","m":false}}
2024-01-01T00:00:05.2485939Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205237,"T":1704067205237,"s":"1INCHUSDT","t":276231467,"p":"0.4333","q":"136","X":"MARKET","m":false}}
2024-01-01T00:00:05.2485943Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205237,"T":1704067205237,"s":"1INCHUSDT","t":276231468,"p":"0.4333","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:05.2485947Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205237,"T":1704067205237,"s":"1INCHUSDT","t":276231469,"p":"0.4333","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:05.2485952Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205237,"T":1704067205237,"s":"1INCHUSDT","t":276231470,"p":"0.4333","q":"112","X":"MARKET","m":false}}
2024-01-01T00:00:05.2485956Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205237,"T":1704067205237,"s":"1INCHUSDT","t":276231471,"p":"0.4333","q":"147","X":"MARKET","m":false}}
2024-01-01T00:00:05.2485960Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205237,"T":1704067205237,"s":"1INCHUSDT","t":276231472,"p":"0.4333","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:05.2485987Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205242,"T":1704067205242,"s":"ARBUSDT","t":196006937,"p":"1.563900","q":"719.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2486391Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205228,"s":"SUSHIUSDT","t":394819607,"p":"1.2541","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:05.2486400Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205242,"T":1704067205242,"s":"ARBUSDT","t":196006938,"p":"1.563900","q":"9388.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2486406Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205228,"s":"SUSHIUSDT","t":394819608,"p":"1.2541","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:05.2486534Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205226,"s":"LPTUSDT","t":137371972,"p":"7.958","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2486967Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205226,"s":"LPTUSDT","t":137371973,"p":"7.958","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2486992Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067205232,"T":1704067205226,"s":"LPTUSDT","t":137371974,"p":"7.958","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2490628Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205240,"T":1704067205240,"s":"THETAUSDT","t":322641528,"p":"1.2507","q":"88.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2491769Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205242,"T":1704067205242,"s":"ORDIUSDT","t":182697271,"p":"78.439000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2491795Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205242,"T":1704067205242,"s":"ORDIUSDT","t":182697272,"p":"78.439000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2491805Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205242,"T":1704067205242,"s":"ORDIUSDT","t":182697273,"p":"78.439000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2491882Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205242,"T":1704067205242,"s":"ORDIUSDT","t":182697274,"p":"78.439000","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2491907Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205242,"T":1704067205242,"s":"ORDIUSDT","t":182697275,"p":"78.439000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2491980Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205242,"T":1704067205242,"s":"ORDIUSDT","t":182697276,"p":"78.438000","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2492965Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205242,"T":1704067205242,"s":"ORDIUSDT","t":182697277,"p":"78.437000","q":"16.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2495804Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067205242,"T":1704067205242,"s":"IDUSDT","t":100326245,"p":"0.3005000","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:05.2496165Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205241,"T":1704067205241,"s":"ZRXUSDT","t":197406726,"p":"0.3720","q":"3304.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2501349Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067205243,"T":1704067205243,"s":"NMRUSDT","t":26866169,"p":"20.270000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.2502972Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067205243,"T":1704067205243,"s":"LDOUSDT","t":198229071,"p":"2.649400","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:05.2505093Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067205243,"T":1704067205243,"s":"CAKEUSDT","t":26819556,"p":"3.4778000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:05.2509063Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205244,"T":1704067205244,"s":"AVAXUSDT","t":646868018,"p":"38.5840","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2510668Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205244,"T":1704067205243,"s":"ACEUSDT","t":23542763,"p":"9.313300","q":"13.56","X":"MARKET","m":true}}
2024-01-01T00:00:05.2513366Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067205245,"T":1704067205244,"s":"RNDRUSDT","t":170264337,"p":"4.477600","q":"105.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2513467Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067205245,"T":1704067205244,"s":"RNDRUSDT","t":170264338,"p":"4.477600","q":"106.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2518885Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205244,"T":1704067205244,"s":"GMTUSDT","t":664710409,"p":"0.31950","q":"1616","X":"MARKET","m":false}}
2024-01-01T00:00:05.2521423Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205245,"T":1704067205244,"s":"ACEUSDT","t":23542764,"p":"9.313000","q":"10.73","X":"MARKET","m":true}}
2024-01-01T00:00:05.2521434Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205245,"T":1704067205244,"s":"ACEUSDT","t":23542765,"p":"9.312500","q":"10.20","X":"MARKET","m":true}}
2024-01-01T00:00:05.2521441Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205245,"T":1704067205244,"s":"ACEUSDT","t":23542766,"p":"9.312400","q":"26.84","X":"MARKET","m":true}}
2024-01-01T00:00:05.2521454Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205245,"T":1704067205244,"s":"ACEUSDT","t":23542767,"p":"9.312400","q":"42.89","X":"MARKET","m":true}}
2024-01-01T00:00:05.2525261Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067205245,"T":1704067205245,"s":"OMGUSDT","t":258530562,"p":"0.8298","q":"30.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2525275Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067205245,"T":1704067205245,"s":"OMGUSDT","t":258530563,"p":"0.8298","q":"11.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2532682Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205245,"T":1704067205245,"s":"DENTUSDT","t":160936704,"p":"0.001333","q":"182705","X":"MARKET","m":true}}
2024-01-01T00:00:05.2532699Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205245,"T":1704067205245,"s":"DENTUSDT","t":160936705,"p":"0.001333","q":"75302","X":"MARKET","m":true}}
2024-01-01T00:00:05.2534136Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205233,"T":1704067204333,"s":"SOLUSDT","t":1183503376,"p":"101.7460","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2534151Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205236,"T":1704067204337,"s":"SOLUSDT","t":1183503377,"p":"101.7510","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2534224Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205237,"T":1704067204339,"s":"SOLUSDT","t":1183503378,"p":"101.7490","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2541960Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205247,"T":1704067205247,"s":"1000BONKUSDT","t":107529855,"p":"0.0133350","q":"384","X":"MARKET","m":true}}
2024-01-01T00:00:05.2543142Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205246,"T":1704067205246,"s":"ZRXUSDT","t":197406727,"p":"0.3720","q":"358.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2543195Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205247,"T":1704067205246,"s":"ZRXUSDT","t":197406728,"p":"0.3720","q":"164.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2549009Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205247,"T":1704067205247,"s":"TRBUSDT","t":465055356,"p":"189.532","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2549037Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205247,"T":1704067205247,"s":"TRBUSDT","t":465055357,"p":"189.532","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.2556836Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205248,"T":1704067205248,"s":"TRBUSDT","t":465055358,"p":"189.490","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2556948Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205248,"T":1704067205248,"s":"TRBUSDT","t":465055359,"p":"189.489","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2556970Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205248,"T":1704067205248,"s":"TRBUSDT","t":465055360,"p":"189.449","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2556979Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205248,"T":1704067205248,"s":"TRBUSDT","t":465055361,"p":"189.382","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2592612Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205248,"T":1704067204364,"s":"SOLUSDT","t":1183503379,"p":"101.7600","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2625988Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205248,"T":1704067205248,"s":"TRBUSDT","t":465055362,"p":"189.382","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2627444Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205248,"T":1704067205248,"s":"ORDIUSDT","t":182697278,"p":"78.438000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2627448Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205248,"T":1704067205248,"s":"ORDIUSDT","t":182697279,"p":"78.437000","q":"6.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2627453Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205248,"T":1704067205248,"s":"ORDIUSDT","t":182697280,"p":"78.436000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2627458Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205248,"T":1704067205248,"s":"ORDIUSDT","t":182697281,"p":"78.435000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2627462Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205248,"T":1704067205248,"s":"ORDIUSDT","t":182697282,"p":"78.433000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2628025Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205248,"T":1704067205248,"s":"ORDIUSDT","t":182697283,"p":"78.432000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2628073Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205248,"T":1704067205248,"s":"API3USDT","t":102704724,"p":"1.9925","q":"52.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.2685292Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205249,"T":1704067205249,"s":"ARBUSDT","t":196006939,"p":"1.563900","q":"3889.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2685724Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205249,"T":1704067205249,"s":"ARBUSDT","t":196006940,"p":"1.563900","q":"63.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2685733Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205249,"T":1704067205249,"s":"ARBUSDT","t":196006941,"p":"1.563900","q":"63.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2685739Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205249,"T":1704067205249,"s":"ARBUSDT","t":196006942,"p":"1.563900","q":"63.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2685745Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205249,"s":"ARBUSDT","t":196006943,"p":"1.563900","q":"63.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2685755Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205251,"s":"ARBUSDT","t":196006944,"p":"1.563800","q":"319.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2685760Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205251,"s":"ARBUSDT","t":196006945,"p":"1.563800","q":"319.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2689109Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205258,"T":1704067205258,"s":"ONGUSDT","t":3739725,"p":"0.3967000","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:05.2691584Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205249,"T":1704067205249,"s":"NEARUSDT","t":546625819,"p":"3.6590","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2691729Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205259,"T":1704067205259,"s":"EOSUSDT","t":566264943,"p":"0.846","q":"146.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2692740Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205260,"T":1704067205260,"s":"TRBUSDT","t":465055363,"p":"189.529","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.2692746Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205260,"T":1704067205260,"s":"TRBUSDT","t":465055364,"p":"189.531","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2694811Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205260,"T":1704067205260,"s":"FILUSDT","t":538254068,"p":"6.931","q":"35.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.2694838Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205260,"T":1704067205260,"s":"FILUSDT","t":538254069,"p":"6.931","q":"64.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.2698707Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067205264,"T":1704067205263,"s":"1000LUNCUSDT","t":194647024,"p":"0.1388000","q":"840","X":"MARKET","m":true}}
2024-01-01T00:00:05.2698727Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067205264,"T":1704067205263,"s":"1000LUNCUSDT","t":194647025,"p":"0.1388000","q":"11703","X":"MARKET","m":true}}
2024-01-01T00:00:05.2698932Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205260,"T":1704067205260,"s":"TRBUSDT","t":465055365,"p":"189.492","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2699784Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205260,"T":1704067205260,"s":"TRBUSDT","t":465055366,"p":"189.492","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2699810Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205249,"T":1704067205249,"s":"MATICUSDT","t":915471217,"p":"0.97180","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:05.2699828Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205249,"T":1704067205249,"s":"MATICUSDT","t":915471218,"p":"0.97180","q":"250","X":"MARKET","m":true}}
2024-01-01T00:00:05.2699856Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205249,"T":1704067205249,"s":"MATICUSDT","t":915471219,"p":"0.97180","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:05.2699860Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205250,"s":"ALPHAUSDT","t":230239457,"p":"0.12601","q":"768","X":"MARKET","m":true}}
2024-01-01T00:00:05.2699992Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205263,"T":1704067205263,"s":"ATOMUSDT","t":623884591,"p":"10.612","q":"1.59","X":"MARKET","m":false}}
2024-01-01T00:00:05.2708167Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205255,"T":1704067205255,"s":"INJUSDT","t":233928645,"p":"35.809000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708262Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205259,"T":1704067205259,"s":"MATICUSDT","t":915471220,"p":"0.97170","q":"186","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708271Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205259,"T":1704067205259,"s":"MATICUSDT","t":915471221,"p":"0.97170","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708275Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205259,"T":1704067205259,"s":"MATICUSDT","t":915471222,"p":"0.97170","q":"315","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708305Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205259,"T":1704067205259,"s":"MATICUSDT","t":915471223,"p":"0.97170","q":"199","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708310Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205259,"T":1704067205259,"s":"MATICUSDT","t":915471224,"p":"0.97170","q":"355","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708319Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205259,"T":1704067205259,"s":"MATICUSDT","t":915471225,"p":"0.97170","q":"556","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708428Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205250,"s":"ICPUSDT","t":97247748,"p":"13.345000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:05.2708436Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205255,"T":1704067205255,"s":"ICPUSDT","t":97247749,"p":"13.344000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708441Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205255,"T":1704067205255,"s":"ICPUSDT","t":97247750,"p":"13.344000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708457Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205265,"T":1704067205265,"s":"TRBUSDT","t":465055367,"p":"189.509","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2708460Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205265,"T":1704067205265,"s":"TRBUSDT","t":465055368,"p":"189.531","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.2708483Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205265,"T":1704067205265,"s":"TRBUSDT","t":465055369,"p":"189.531","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2708487Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205249,"s":"ORDIUSDT","t":182697284,"p":"78.431000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708491Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205249,"s":"ORDIUSDT","t":182697285,"p":"78.431000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708506Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205249,"s":"ORDIUSDT","t":182697286,"p":"78.431000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708520Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205249,"s":"ORDIUSDT","t":182697287,"p":"78.431000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708524Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205249,"s":"ORDIUSDT","t":182697288,"p":"78.431000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708528Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205249,"s":"ORDIUSDT","t":182697289,"p":"78.430000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708532Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205249,"s":"ORDIUSDT","t":182697290,"p":"78.430000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708536Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205249,"s":"ORDIUSDT","t":182697291,"p":"78.430000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708540Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205249,"s":"ORDIUSDT","t":182697292,"p":"78.430000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708544Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067205264,"T":1704067205264,"s":"GRTUSDT","t":344402782,"p":"0.18445","q":"2456","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708548Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205249,"s":"ORDIUSDT","t":182697293,"p":"78.430000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708552Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205253,"T":1704067205253,"s":"ORDIUSDT","t":182697294,"p":"78.430000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708556Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205253,"T":1704067205253,"s":"ORDIUSDT","t":182697295,"p":"78.430000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708571Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205253,"T":1704067205253,"s":"ORDIUSDT","t":182697296,"p":"78.430000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2708587Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205250,"s":"ACEUSDT","t":23542768,"p":"9.312400","q":"16.63","X":"MARKET","m":true}}
2024-01-01T00:00:05.2709130Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205249,"T":1704067205248,"s":"BSVUSDT","t":20576023,"p":"96.10000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.2709190Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067205256,"T":1704067205256,"s":"LQTYUSDT","t":101377742,"p":"1.478800","q":"50.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2710908Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067205249,"T":1704067205249,"s":"AUCTIONUSDT","t":16209414,"p":"30.110000","q":"1.32","X":"MARKET","m":true}}
2024-01-01T00:00:05.2710931Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205265,"s":"ARBUSDT","t":196006946,"p":"1.563800","q":"319.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2710937Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205265,"s":"ARBUSDT","t":196006947,"p":"1.563800","q":"319.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2710964Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205255,"T":1704067205255,"s":"ICPUSDT","t":97247751,"p":"13.344000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739015Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205256,"T":1704067205256,"s":"DENTUSDT","t":160936706,"p":"0.001333","q":"160446","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739022Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205266,"s":"SUIUSDT","t":142129013,"p":"0.776000","q":"219.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739125Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205250,"s":"ACEUSDT","t":23542769,"p":"9.312400","q":"10.35","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739129Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205266,"s":"SUIUSDT","t":142129014,"p":"0.776000","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739156Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205250,"T":1704067205250,"s":"ACEUSDT","t":23542770,"p":"9.312000","q":"8.69","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739160Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205253,"T":1704067205253,"s":"ACEUSDT","t":23542771,"p":"9.312000","q":"25.12","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739165Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868019,"p":"38.5820","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739171Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205253,"T":1704067205253,"s":"ACEUSDT","t":23542772,"p":"9.312000","q":"2.67","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739176Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868020,"p":"38.5790","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739183Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205255,"T":1704067205254,"s":"ACEUSDT","t":23542773,"p":"9.312000","q":"3.84","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739187Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868021,"p":"38.5780","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739192Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205266,"s":"SUIUSDT","t":142129015,"p":"0.776000","q":"16.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739199Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868022,"p":"38.5780","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739204Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868023,"p":"38.5770","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739213Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205266,"s":"SUIUSDT","t":142129016,"p":"0.776000","q":"153.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739222Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868024,"p":"38.5770","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739228Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205266,"s":"SUIUSDT","t":142129017,"p":"0.776000","q":"64.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739233Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868025,"p":"38.5760","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739266Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AXSUSDT","t":494406259,"p":"8.85600","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739276Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868026,"p":"38.5760","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739284Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868027,"p":"38.5750","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739293Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868028,"p":"38.5750","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739310Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868029,"p":"38.5750","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739315Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868030,"p":"38.5740","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739322Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868031,"p":"38.5740","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739375Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205256,"T":1704067205256,"s":"DENTUSDT","t":160936707,"p":"0.001333","q":"20690","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739379Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205256,"T":1704067205256,"s":"DENTUSDT","t":160936708,"p":"0.001333","q":"38711","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739387Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205256,"T":1704067205256,"s":"DENTUSDT","t":160936709,"p":"0.001333","q":"20690","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739412Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205266,"s":"NEARUSDT","t":546625820,"p":"3.6590","q":"284","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739423Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205266,"s":"NEARUSDT","t":546625821,"p":"3.6590","q":"206","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739427Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205266,"s":"NEARUSDT","t":546625822,"p":"3.6590","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739503Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205265,"T":1704067205264,"s":"BONDUSDT","t":42702935,"p":"4.352000","q":"5.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.2739512Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205265,"T":1704067205264,"s":"BONDUSDT","t":42702936,"p":"4.353000","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2739583Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205262,"T":1704067205262,"s":"BSVUSDT","t":20576024,"p":"96.10000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739588Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205262,"T":1704067205262,"s":"BSVUSDT","t":20576025,"p":"96.10000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739604Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868032,"p":"38.5740","q":"59","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739614Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868033,"p":"38.5730","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739623Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"AVAXUSDT","t":646868034,"p":"38.5730","q":"105","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739629Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205258,"T":1704067205257,"s":"AVAXUSDT","t":646868035,"p":"38.5800","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739717Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205263,"T":1704067205263,"s":"AVAXUSDT","t":646868036,"p":"38.5740","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739723Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205263,"T":1704067205263,"s":"AVAXUSDT","t":646868037,"p":"38.5740","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739738Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205263,"T":1704067205263,"s":"AVAXUSDT","t":646868038,"p":"38.5730","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739764Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205266,"s":"ORDIUSDT","t":182697297,"p":"78.431000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739771Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205252,"T":1704067205252,"s":"1INCHUSDT","t":276231473,"p":"0.4333","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:05.2739807Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205261,"T":1704067205261,"s":"1INCHUSDT","t":276231474,"p":"0.4334","q":"155","X":"MARKET","m":false}}
2024-01-01T00:00:05.2739973Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205266,"s":"ACEUSDT","t":23542774,"p":"9.311600","q":"64.43","X":"MARKET","m":true}}
2024-01-01T00:00:05.2739980Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205266,"s":"ACEUSDT","t":23542775,"p":"9.311600","q":"7.82","X":"MARKET","m":true}}
2024-01-01T00:00:05.2740038Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205266,"s":"WLDUSDT","t":201131543,"p":"3.6345000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.2740043Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205266,"s":"WLDUSDT","t":201131544,"p":"3.6345000","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:05.2740047Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205266,"s":"WLDUSDT","t":201131545,"p":"3.6345000","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:05.2740051Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205266,"s":"WLDUSDT","t":201131546,"p":"3.6343000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2740068Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205267,"T":1704067205267,"s":"FILUSDT","t":538254070,"p":"6.931","q":"29.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.2742634Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205266,"T":1704067205265,"s":"1INCHUSDT","t":276231475,"p":"0.4333","q":"229","X":"MARKET","m":false}}
2024-01-01T00:00:05.2742662Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205267,"T":1704067205267,"s":"DYDXUSDT","t":393350846,"p":"2.955","q":"256.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2743220Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205267,"T":1704067205267,"s":"DYDXUSDT","t":393350847,"p":"2.955","q":"21.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2743226Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205267,"T":1704067205267,"s":"ICPUSDT","t":97247752,"p":"13.346000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:05.2748725Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205267,"s":"LTCUSDT","t":837407734,"p":"72.89","q":"3.325","X":"MARKET","m":true}}
2024-01-01T00:00:05.2748731Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205267,"s":"LTCUSDT","t":837407735,"p":"72.89","q":"0.959","X":"MARKET","m":true}}
2024-01-01T00:00:05.2748735Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205267,"s":"LTCUSDT","t":837407736,"p":"72.89","q":"0.891","X":"MARKET","m":true}}
2024-01-01T00:00:05.2748741Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205267,"s":"LTCUSDT","t":837407737,"p":"72.89","q":"0.335","X":"MARKET","m":true}}
2024-01-01T00:00:05.2748747Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205267,"s":"LTCUSDT","t":837407738,"p":"72.89","q":"0.338","X":"MARKET","m":true}}
2024-01-01T00:00:05.2748752Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205267,"s":"LTCUSDT","t":837407739,"p":"72.89","q":"8.578","X":"MARKET","m":true}}
2024-01-01T00:00:05.2748760Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"LTCUSDT","t":837407740,"p":"72.89","q":"0.380","X":"MARKET","m":true}}
2024-01-01T00:00:05.2749156Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"LTCUSDT","t":837407741,"p":"72.89","q":"32.659","X":"MARKET","m":true}}
2024-01-01T00:00:05.2749190Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"LTCUSDT","t":837407742,"p":"72.89","q":"3.154","X":"MARKET","m":true}}
2024-01-01T00:00:05.2749194Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"LTCUSDT","t":837407743,"p":"72.89","q":"0.323","X":"MARKET","m":true}}
2024-01-01T00:00:05.2750259Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067205267,"T":1704067205267,"s":"ALPHAUSDT","t":230239458,"p":"0.12600","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:05.2750457Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067205267,"T":1704067205267,"s":"ALPHAUSDT","t":230239459,"p":"0.12600","q":"1800","X":"MARKET","m":true}}
2024-01-01T00:00:05.2757550Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067205267,"T":1704067205267,"s":"ALPHAUSDT","t":230239460,"p":"0.12600","q":"199","X":"MARKET","m":true}}
2024-01-01T00:00:05.2757661Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"LTCUSDT","t":837407744,"p":"72.89","q":"1.035","X":"MARKET","m":true}}
2024-01-01T00:00:05.2758630Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205267,"s":"DENTUSDT","t":160936710,"p":"0.001333","q":"161431","X":"MARKET","m":false}}
2024-01-01T00:00:05.2759607Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"LTCUSDT","t":837407745,"p":"72.89","q":"1.035","X":"MARKET","m":true}}
2024-01-01T00:00:05.2759629Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"LTCUSDT","t":837407746,"p":"72.89","q":"6.916","X":"MARKET","m":true}}
2024-01-01T00:00:05.2762547Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"RUNEUSDT","t":340753378,"p":"5.1630","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:05.2762620Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067205269,"T":1704067205268,"s":"1000LUNCUSDT","t":194647026,"p":"0.1388000","q":"1822","X":"MARKET","m":true}}
2024-01-01T00:00:05.2762625Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"RUNEUSDT","t":340753379,"p":"5.1630","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:05.2762736Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"RUNEUSDT","t":340753380,"p":"5.1630","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2762765Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067205269,"T":1704067205268,"s":"1000LUNCUSDT","t":194647027,"p":"0.1388000","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:05.2762769Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"RUNEUSDT","t":340753381,"p":"5.1630","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2763501Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"ICPUSDT","t":97247753,"p":"13.345000","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2763603Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"ICPUSDT","t":97247754,"p":"13.345000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2763620Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"ICPUSDT","t":97247755,"p":"13.344000","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:05.2764611Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205259,"T":1704067204383,"s":"SOLUSDT","t":1183503380,"p":"101.7600","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:05.2764619Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205259,"T":1704067204383,"s":"SOLUSDT","t":1183503381,"p":"101.7600","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:05.2764723Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205259,"T":1704067204383,"s":"SOLUSDT","t":1183503382,"p":"101.7600","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:05.2764739Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205259,"T":1704067204383,"s":"SOLUSDT","t":1183503383,"p":"101.7600","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2765063Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"TRBUSDT","t":465055370,"p":"189.531","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2767573Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"DYDXUSDT","t":393350848,"p":"2.955","q":"136.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2768243Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"DYDXUSDT","t":393350849,"p":"2.955","q":"338.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2768265Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"DYDXUSDT","t":393350850,"p":"2.955","q":"61.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2768413Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"OPUSDT","t":456669839,"p":"3.7143000","q":"37.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2768442Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"OPUSDT","t":456669840,"p":"3.7143000","q":"39.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2768449Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"ICPUSDT","t":97247756,"p":"13.344000","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2768461Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"OPUSDT","t":456669841,"p":"3.7142000","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2768498Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"OPUSDT","t":456669842,"p":"3.7140000","q":"591.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2768523Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"OPUSDT","t":456669843,"p":"3.7140000","q":"7.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2770724Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"OPUSDT","t":456669844,"p":"3.7138000","q":"27.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2770749Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"OPUSDT","t":456669845,"p":"3.7137000","q":"134.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2771604Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205268,"T":1704067205268,"s":"ORDIUSDT","t":182697298,"p":"78.428000","q":"4.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.2780957Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205269,"T":1704067205269,"s":"1INCHUSDT","t":276231476,"p":"0.4333","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:05.2780962Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205269,"T":1704067205269,"s":"1INCHUSDT","t":276231477,"p":"0.4334","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:05.2780970Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205270,"T":1704067205269,"s":"1INCHUSDT","t":276231478,"p":"0.4334","q":"235","X":"MARKET","m":false}}
2024-01-01T00:00:05.2780974Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205270,"T":1704067205269,"s":"1INCHUSDT","t":276231479,"p":"0.4334","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:05.2780979Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205270,"T":1704067205269,"s":"1INCHUSDT","t":276231480,"p":"0.4334","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:05.2781029Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205270,"T":1704067205270,"s":"IMXUSDT","t":177448021,"p":"2.1338","q":"146","X":"MARKET","m":true}}
2024-01-01T00:00:05.2781116Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205270,"T":1704067205270,"s":"IMXUSDT","t":177448022,"p":"2.1336","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2781180Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205270,"T":1704067205270,"s":"IMXUSDT","t":177448023,"p":"2.1335","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:05.2787867Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067205270,"T":1704067205270,"s":"MEMEUSDT","t":96623263,"p":"0.0273140","q":"1600","X":"MARKET","m":true}}
2024-01-01T00:00:05.2798867Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067205271,"T":1704067205271,"s":"TIAUSDT","t":130196657,"p":"11.8939000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2799466Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067205271,"T":1704067205271,"s":"LQTYUSDT","t":101377743,"p":"1.478800","q":"100.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2799604Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205270,"T":1704067205270,"s":"API3USDT","t":102704725,"p":"1.9924","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2799785Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205270,"T":1704067205270,"s":"API3USDT","t":102704726,"p":"1.9925","q":"66.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.2799830Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205271,"T":1704067205271,"s":"DOTUSDT","t":742033308,"p":"8.206","q":"10.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2799836Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205271,"T":1704067205271,"s":"DOTUSDT","t":742033309,"p":"8.206","q":"19.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2799842Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205271,"T":1704067205271,"s":"DOTUSDT","t":742033310,"p":"8.206","q":"73.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2799909Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205271,"T":1704067205271,"s":"DOTUSDT","t":742033311,"p":"8.206","q":"16.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2799923Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205271,"T":1704067205271,"s":"DOTUSDT","t":742033312,"p":"8.206","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2800028Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205271,"T":1704067205271,"s":"DOTUSDT","t":742033313,"p":"8.206","q":"278.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2800050Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205271,"T":1704067205271,"s":"DOTUSDT","t":742033314,"p":"8.206","q":"14.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2801166Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205271,"T":1704067205271,"s":"FILUSDT","t":538254071,"p":"6.930","q":"49.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2801450Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205271,"T":1704067205271,"s":"FILUSDT","t":538254072,"p":"6.930","q":"11.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2809517Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205272,"T":1704067205271,"s":"API3USDT","t":102704727,"p":"1.9925","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.2810505Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205272,"T":1704067205271,"s":"API3USDT","t":102704728,"p":"1.9926","q":"51.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2811094Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205271,"T":1704067205271,"s":"ICPUSDT","t":97247757,"p":"13.345000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:05.2812544Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067205272,"T":1704067205271,"s":"EGLDUSDT","t":240330907,"p":"68.020","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2812777Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205271,"T":1704067205271,"s":"ICPUSDT","t":97247758,"p":"13.346000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2892810Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205277,"T":1704067204419,"s":"SOLUSDT","t":1183503384,"p":"101.7620","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2892819Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205277,"T":1704067204419,"s":"SOLUSDT","t":1183503385,"p":"101.7620","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2918244Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067205274,"T":1704067205274,"s":"BLZUSDT","t":306022899,"p":"0.33794","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:05.2921613Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205275,"T":1704067205275,"s":"DYDXUSDT","t":393350851,"p":"2.955","q":"276.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2924573Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067205274,"T":1704067205274,"s":"BLZUSDT","t":306022900,"p":"0.33794","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:05.2927345Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205275,"T":1704067205275,"s":"ARBUSDT","t":196006948,"p":"1.563700","q":"400.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.2927407Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067205278,"s":"BLURUSDT","t":93032485,"p":"0.4632000","q":"341","X":"MARKET","m":true}}
2024-01-01T00:00:05.2927429Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067205278,"s":"MEMEUSDT","t":96623264,"p":"0.0273140","q":"7359","X":"MARKET","m":true}}
2024-01-01T00:00:05.2927434Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067205278,"s":"BLURUSDT","t":93032486,"p":"0.4632000","q":"306","X":"MARKET","m":true}}
2024-01-01T00:00:05.2927440Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067205278,"s":"BLURUSDT","t":93032487,"p":"0.4632000","q":"2158","X":"MARKET","m":true}}
2024-01-01T00:00:05.2927445Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067205278,"s":"BLURUSDT","t":93032488,"p":"0.4632000","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:05.2927449Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067205278,"s":"BLURUSDT","t":93032489,"p":"0.4632000","q":"746","X":"MARKET","m":true}}
2024-01-01T00:00:05.2927455Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067205278,"s":"BLURUSDT","t":93032490,"p":"0.4632000","q":"83","X":"MARKET","m":true}}
2024-01-01T00:00:05.2927465Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067205278,"s":"BLURUSDT","t":93032491,"p":"0.4632000","q":"1062","X":"MARKET","m":true}}
2024-01-01T00:00:05.2927470Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067205278,"s":"BLURUSDT","t":93032492,"p":"0.4632000","q":"1062","X":"MARKET","m":true}}
2024-01-01T00:00:05.2927476Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067205278,"s":"BLURUSDT","t":93032493,"p":"0.4632000","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:05.2927480Z {"stream":"reefusdt@trade","data":{"e":"trade","E":1704067205277,"T":1704067205277,"s":"REEFUSDT","t":177952645,"p":"0.002164","q":"43228","X":"MARKET","m":true}}
2024-01-01T00:00:05.2928908Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205279,"T":1704067205279,"s":"OPUSDT","t":456669846,"p":"3.7135000","q":"82.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2929583Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205273,"T":1704067205273,"s":"1INCHUSDT","t":276231481,"p":"0.4334","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:05.2929625Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205273,"T":1704067205273,"s":"1INCHUSDT","t":276231482,"p":"0.4334","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:05.2931378Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067205278,"s":"MEMEUSDT","t":96623265,"p":"0.0273130","q":"184","X":"MARKET","m":true}}
2024-01-01T00:00:05.2931385Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067205278,"s":"MEMEUSDT","t":96623266,"p":"0.0273100","q":"184","X":"MARKET","m":true}}
2024-01-01T00:00:05.2931400Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067205278,"s":"MEMEUSDT","t":96623267,"p":"0.0273090","q":"6289","X":"MARKET","m":true}}
2024-01-01T00:00:05.2932507Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"IMXUSDT","t":177448024,"p":"2.1333","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:05.2932599Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"IMXUSDT","t":177448025,"p":"2.1333","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.2932738Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205277,"T":1704067205276,"s":"1000BONKUSDT","t":107529856,"p":"0.0133350","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:05.2932753Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205277,"T":1704067205277,"s":"1000BONKUSDT","t":107529857,"p":"0.0133350","q":"912","X":"MARKET","m":true}}
2024-01-01T00:00:05.2932828Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205277,"T":1704067205277,"s":"1000BONKUSDT","t":107529858,"p":"0.0133350","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.2932852Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205277,"T":1704067205277,"s":"1000BONKUSDT","t":107529859,"p":"0.0133350","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.2932890Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205277,"T":1704067205277,"s":"1000BONKUSDT","t":107529860,"p":"0.0133340","q":"386","X":"MARKET","m":true}}
2024-01-01T00:00:05.2932945Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205277,"T":1704067205277,"s":"1000BONKUSDT","t":107529861,"p":"0.0133340","q":"747","X":"MARKET","m":true}}
2024-01-01T00:00:05.2933018Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205277,"T":1704067205277,"s":"1000BONKUSDT","t":107529862,"p":"0.0133340","q":"375","X":"MARKET","m":true}}
2024-01-01T00:00:05.2933029Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205277,"T":1704067205277,"s":"1000BONKUSDT","t":107529863,"p":"0.0133340","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.2933159Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205277,"T":1704067205277,"s":"1000BONKUSDT","t":107529864,"p":"0.0133330","q":"4500","X":"MARKET","m":true}}
2024-01-01T00:00:05.2933211Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205277,"T":1704067205277,"s":"1000BONKUSDT","t":107529865,"p":"0.0133330","q":"77","X":"MARKET","m":true}}
2024-01-01T00:00:05.2933456Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205277,"T":1704067205277,"s":"ACEUSDT","t":23542776,"p":"9.312200","q":"1.34","X":"MARKET","m":true}}
2024-01-01T00:00:05.2937603Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067205290,"T":1704067205280,"s":"FXSUSDT","t":52445836,"p":"8.602000","q":"42.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2938172Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205277,"T":1704067205277,"s":"ACEUSDT","t":23542777,"p":"9.311600","q":"31.07","X":"MARKET","m":true}}
2024-01-01T00:00:05.2939606Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067205290,"T":1704067205280,"s":"FXSUSDT","t":52445837,"p":"8.602000","q":"12.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.2939622Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067205290,"T":1704067205280,"s":"FXSUSDT","t":52445838,"p":"8.602000","q":"9.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2942877Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067204420,"s":"SOLUSDT","t":1183503386,"p":"101.7620","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2943723Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067205278,"s":"ADAUSDT","t":1025924341,"p":"0.59420","q":"1984","X":"MARKET","m":true}}
2024-01-01T00:00:05.2943730Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067205278,"T":1704067205278,"s":"ADAUSDT","t":1025924342,"p":"0.59420","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:05.2944192Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055371,"p":"189.508","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945388Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055372,"p":"189.510","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945396Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055373,"p":"189.530","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945401Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055374,"p":"189.530","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945448Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055375,"p":"189.531","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945467Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055376,"p":"189.531","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945516Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055377,"p":"189.531","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945705Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055378,"p":"189.532","q":"4.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945727Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055379,"p":"189.550","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945734Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055380,"p":"189.551","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945742Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055381,"p":"189.551","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945748Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055382,"p":"189.551","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945884Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055383,"p":"189.551","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945908Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055384,"p":"189.551","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945920Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055385,"p":"189.551","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055386,"p":"189.551","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2945940Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055387,"p":"189.551","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.2946082Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205276,"T":1704067205276,"s":"TRBUSDT","t":465055388,"p":"189.551","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.2949814Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067205290,"T":1704067205280,"s":"LQTYUSDT","t":101377744,"p":"1.478800","q":"38.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2949870Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067205290,"T":1704067205280,"s":"LQTYUSDT","t":101377745,"p":"1.478800","q":"6.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.2956698Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205290,"T":1704067205282,"s":"CHZUSDT","t":497976052,"p":"0.08643","q":"187","X":"MARKET","m":true}}
2024-01-01T00:00:05.2957482Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205290,"T":1704067205282,"s":"CHZUSDT","t":497976053,"p":"0.08643","q":"1704","X":"MARKET","m":true}}
2024-01-01T00:00:05.2957615Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205290,"T":1704067205282,"s":"CHZUSDT","t":497976054,"p":"0.08643","q":"83","X":"MARKET","m":true}}
2024-01-01T00:00:05.2965679Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205282,"s":"APTUSDT","t":340287867,"p":"9.40100","q":"15.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2966628Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205282,"s":"APTUSDT","t":340287868,"p":"9.40100","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2966853Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205282,"s":"APTUSDT","t":340287869,"p":"9.40100","q":"37.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2967430Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205282,"s":"SEIUSDT","t":66805906,"p":"0.5610000","q":"862","X":"MARKET","m":true}}
2024-01-01T00:00:05.2969341Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205282,"s":"SEIUSDT","t":66805907,"p":"0.5610000","q":"243","X":"MARKET","m":true}}
2024-01-01T00:00:05.2969372Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205282,"s":"SEIUSDT","t":66805908,"p":"0.5610000","q":"567","X":"MARKET","m":true}}
2024-01-01T00:00:05.2969384Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205282,"s":"SEIUSDT","t":66805909,"p":"0.5610000","q":"1264","X":"MARKET","m":true}}
2024-01-01T00:00:05.2969390Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205282,"s":"SEIUSDT","t":66805910,"p":"0.5610000","q":"101","X":"MARKET","m":true}}
2024-01-01T00:00:05.2970279Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205284,"s":"HOOKUSDT","t":85221596,"p":"1.261000","q":"17.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2971778Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205282,"s":"SEIUSDT","t":66805911,"p":"0.5610000","q":"978","X":"MARKET","m":true}}
2024-01-01T00:00:05.2972573Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205285,"s":"HOOKUSDT","t":85221597,"p":"1.261000","q":"104.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2979031Z {"stream":"reefusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205289,"s":"REEFUSDT","t":177952646,"p":"0.002164","q":"17699","X":"MARKET","m":false}}
2024-01-01T00:00:05.2980583Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205283,"s":"ETCUSDT","t":791363069,"p":"21.943","q":"18.22","X":"MARKET","m":false}}
2024-01-01T00:00:05.2980987Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205283,"s":"LINKUSDT","t":874683191,"p":"14.948","q":"3.23","X":"MARKET","m":true}}
2024-01-01T00:00:05.2981004Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205289,"s":"RSRUSDT","t":248250719,"p":"0.003259","q":"10385","X":"MARKET","m":false}}
2024-01-01T00:00:05.2981089Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205289,"s":"RSRUSDT","t":248250720,"p":"0.003259","q":"1793","X":"MARKET","m":false}}
2024-01-01T00:00:05.2982614Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205283,"s":"LINKUSDT","t":874683192,"p":"14.948","q":"1.46","X":"MARKET","m":true}}
2024-01-01T00:00:05.2982648Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205283,"s":"LINKUSDT","t":874683193,"p":"14.948","q":"2.02","X":"MARKET","m":true}}
2024-01-01T00:00:05.2982660Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205283,"s":"LINKUSDT","t":874683194,"p":"14.948","q":"29.30","X":"MARKET","m":true}}
2024-01-01T00:00:05.2982968Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205283,"s":"LINKUSDT","t":874683195,"p":"14.948","q":"20.90","X":"MARKET","m":true}}
2024-01-01T00:00:05.2985025Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205289,"s":"1000SATSUSDT","t":55292377,"p":"0.0007796","q":"52296","X":"MARKET","m":false}}
2024-01-01T00:00:05.2991642Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205289,"s":"SUIUSDT","t":142129018,"p":"0.775900","q":"66.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2991675Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205286,"s":"AXSUSDT","t":494406260,"p":"8.85500","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2991680Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205289,"s":"SUIUSDT","t":142129019,"p":"0.775900","q":"49.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2991691Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205286,"s":"AXSUSDT","t":494406261,"p":"8.85500","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2991697Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205286,"s":"AXSUSDT","t":494406262,"p":"8.85500","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2991703Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205286,"s":"AXSUSDT","t":494406263,"p":"8.85400","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:05.2991709Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205286,"s":"AXSUSDT","t":494406264,"p":"8.85400","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:05.2991717Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205286,"s":"AXSUSDT","t":494406265,"p":"8.85400","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2991722Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205286,"s":"AXSUSDT","t":494406266,"p":"8.85400","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2991733Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205286,"s":"AXSUSDT","t":494406267,"p":"8.85400","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.2991742Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205291,"T":1704067205286,"s":"AXSUSDT","t":494406268,"p":"8.85400","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:05.2996088Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205289,"s":"GMTUSDT","t":664710410,"p":"0.31950","q":"130","X":"MARKET","m":false}}
2024-01-01T00:00:05.2997379Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205289,"s":"FILUSDT","t":538254073,"p":"6.930","q":"15.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3001223Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205289,"s":"SUIUSDT","t":142129020,"p":"0.775900","q":"230.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3001228Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205289,"s":"SUIUSDT","t":142129021,"p":"0.775900","q":"599.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3001247Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205289,"s":"CELRUSDT","t":187583199,"p":"0.02169","q":"1770","X":"MARKET","m":false}}
2024-01-01T00:00:05.3002497Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205289,"s":"ORDIUSDT","t":182697299,"p":"78.432000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3012951Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117583,"p":"0.6157","q":"121.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3012979Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117584,"p":"0.6157","q":"380.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3012993Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117585,"p":"0.6157","q":"15620.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3012998Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117586,"p":"0.6157","q":"5500.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3013077Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117587,"p":"0.6157","q":"133.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3013096Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117588,"p":"0.6157","q":"29.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3013102Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117589,"p":"0.6157","q":"1610.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3013117Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117590,"p":"0.6157","q":"32.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3013153Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117591,"p":"0.6157","q":"23.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3013192Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117592,"p":"0.6157","q":"175.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3013238Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117593,"p":"0.6157","q":"241.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3065613Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"RADUSDT","t":18196631,"p":"1.938000","q":"73","X":"MARKET","m":true}}
2024-01-01T00:00:05.3065680Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"RADUSDT","t":18196632,"p":"1.938000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:05.3065730Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"RADUSDT","t":18196633,"p":"1.938000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:05.3067860Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117594,"p":"0.6157","q":"4229.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3067887Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117595,"p":"0.6157","q":"8.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3067893Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117596,"p":"0.6157","q":"380.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3068060Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117597,"p":"0.6157","q":"8.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3068067Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205290,"s":"XRPUSDT","t":1353117598,"p":"0.6157","q":"20.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3134800Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205296,"T":1704067205296,"s":"1000BONKUSDT","t":107529866,"p":"0.0133330","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:05.3138815Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067205293,"T":1704067205293,"s":"WOOUSDT","t":125865257,"p":"0.39593","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.3138823Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"TRBUSDT","t":465055389,"p":"189.494","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3138843Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067205293,"T":1704067205293,"s":"WOOUSDT","t":125865258,"p":"0.39592","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:05.3138877Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205293,"T":1704067205292,"s":"BSVUSDT","t":20576026,"p":"96.12000","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3138926Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"TRBUSDT","t":465055390,"p":"189.494","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3138930Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"TRBUSDT","t":465055391,"p":"189.530","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.3138933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"TRBUSDT","t":465055392,"p":"189.551","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3138937Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"TRBUSDT","t":465055393,"p":"189.551","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3138941Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"TRBUSDT","t":465055394,"p":"189.551","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3138949Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"TRBUSDT","t":465055395,"p":"189.551","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3138953Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"TRBUSDT","t":465055396,"p":"189.564","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3138970Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"TRBUSDT","t":465055397,"p":"189.564","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3139013Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"TRBUSDT","t":465055398,"p":"189.564","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3139022Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"TRBUSDT","t":465055399,"p":"189.564","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3139026Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"TRBUSDT","t":465055400,"p":"189.564","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3139055Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"TRBUSDT","t":465055401,"p":"189.564","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3139059Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"TRBUSDT","t":465055402,"p":"189.550","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3139068Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205296,"s":"TRBUSDT","t":465055403,"p":"189.493","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3139078Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205296,"s":"TRBUSDT","t":465055404,"p":"189.493","q":"7.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3139090Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205296,"s":"TRBUSDT","t":465055405,"p":"189.493","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3139098Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"TRBUSDT","t":465055406,"p":"189.493","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3139105Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205293,"T":1704067205292,"s":"BSVUSDT","t":20576027,"p":"96.12000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3139128Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205295,"T":1704067205295,"s":"ANKRUSDT","t":196512348,"p":"0.028590","q":"6000","X":"MARKET","m":true}}
2024-01-01T00:00:05.3139880Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"XLMUSDT","t":392124654,"p":"0.12923","q":"314","X":"MARKET","m":true}}
2024-01-01T00:00:05.3141470Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205305,"T":1704067205304,"s":"API3USDT","t":102704729,"p":"1.9922","q":"10.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3142455Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205300,"T":1704067205300,"s":"TRBUSDT","t":465055407,"p":"189.548","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3142464Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205302,"T":1704067205301,"s":"TRBUSDT","t":465055408,"p":"189.548","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3142468Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205302,"T":1704067205301,"s":"TRBUSDT","t":465055409,"p":"189.550","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3142506Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"XRPUSDT","t":1353117599,"p":"0.6157","q":"20.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.3142726Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"XLMUSDT","t":392124655,"p":"0.12923","q":"1486","X":"MARKET","m":true}}
2024-01-01T00:00:05.3143707Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205296,"T":1704067205296,"s":"DOTUSDT","t":742033315,"p":"8.206","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3143826Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033316,"p":"8.206","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3143845Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033317,"p":"8.206","q":"35.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3143852Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033318,"p":"8.206","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3143858Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033319,"p":"8.206","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.3143912Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033320,"p":"8.207","q":"30.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3143955Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033321,"p":"8.207","q":"38.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144037Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033322,"p":"8.207","q":"100.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144065Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033323,"p":"8.207","q":"27.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144075Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033324,"p":"8.207","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144086Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033325,"p":"8.207","q":"272.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144154Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033326,"p":"8.207","q":"40.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144164Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033327,"p":"8.207","q":"4.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144445Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033328,"p":"8.207","q":"4.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144452Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033329,"p":"8.207","q":"121.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144458Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033330,"p":"8.207","q":"6.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144469Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033331,"p":"8.207","q":"125.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144475Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033332,"p":"8.208","q":"100.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144484Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033333,"p":"8.208","q":"52.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144497Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033334,"p":"8.208","q":"4.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144503Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033335,"p":"8.208","q":"4.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144510Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033336,"p":"8.208","q":"125.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144516Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033337,"p":"8.208","q":"53.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144521Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033338,"p":"8.209","q":"25.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144528Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033339,"p":"8.209","q":"100.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144562Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"ZRXUSDT","t":197406729,"p":"0.3719","q":"337.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3144567Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033340,"p":"8.209","q":"37.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144642Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033341,"p":"8.209","q":"27.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144656Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033342,"p":"8.209","q":"125.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144662Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033343,"p":"8.209","q":"609.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3144704Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033344,"p":"8.210","q":"51.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3146376Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205305,"T":1704067205304,"s":"API3USDT","t":102704730,"p":"1.9922","q":"51.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3146381Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033345,"p":"8.210","q":"125.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3146401Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033346,"p":"8.210","q":"100.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.3146410Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033347,"p":"8.210","q":"4.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.3146418Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033348,"p":"8.210","q":"308.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3146428Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033349,"p":"8.210","q":"131.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3146438Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033350,"p":"8.210","q":"56.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3146458Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DOTUSDT","t":742033351,"p":"8.210","q":"97.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.3147207Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205299,"T":1704067205299,"s":"ASTRUSDT","t":54116027,"p":"0.1362900","q":"3324","X":"MARKET","m":false}}
2024-01-01T00:00:05.3148815Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205303,"T":1704067205303,"s":"ASTRUSDT","t":54116028,"p":"0.1362900","q":"2502","X":"MARKET","m":false}}
2024-01-01T00:00:05.3148830Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033352,"p":"8.206","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3148845Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205303,"T":1704067205303,"s":"ASTRUSDT","t":54116029,"p":"0.1363000","q":"366","X":"MARKET","m":false}}
2024-01-01T00:00:05.3148862Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205303,"T":1704067205303,"s":"ASTRUSDT","t":54116030,"p":"0.1363000","q":"958","X":"MARKET","m":false}}
2024-01-01T00:00:05.3149357Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205303,"T":1704067205303,"s":"ASTRUSDT","t":54116031,"p":"0.1363100","q":"197","X":"MARKET","m":false}}
2024-01-01T00:00:05.3149374Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205303,"T":1704067205303,"s":"ASTRUSDT","t":54116032,"p":"0.1363100","q":"4426","X":"MARKET","m":false}}
2024-01-01T00:00:05.3149385Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205303,"T":1704067205303,"s":"ASTRUSDT","t":54116033,"p":"0.1363100","q":"859","X":"MARKET","m":false}}
2024-01-01T00:00:05.3150262Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033353,"p":"8.206","q":"55.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3150273Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033354,"p":"8.206","q":"24.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3150343Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033355,"p":"8.206","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3150364Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033356,"p":"8.206","q":"125.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3150433Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033357,"p":"8.205","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3150442Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033358,"p":"8.205","q":"24.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3150478Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033359,"p":"8.205","q":"15.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3150817Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033360,"p":"8.205","q":"36.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3150827Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033361,"p":"8.205","q":"73.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3150832Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033362,"p":"8.205","q":"26.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3150917Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033363,"p":"8.205","q":"125.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3150938Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033364,"p":"8.205","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3150944Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033365,"p":"8.205","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3150950Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033366,"p":"8.204","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3151203Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"DYDXUSDT","t":393350852,"p":"2.955","q":"8.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3151209Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"ETHUSDT","t":3478498226,"p":"2284.15","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:05.3151216Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"ETHUSDT","t":3478498227,"p":"2284.15","q":"0.104","X":"MARKET","m":true}}
2024-01-01T00:00:05.3151226Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"ETHUSDT","t":3478498228,"p":"2284.15","q":"0.621","X":"MARKET","m":true}}
2024-01-01T00:00:05.3151233Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"ETHUSDT","t":3478498229,"p":"2284.15","q":"0.208","X":"MARKET","m":true}}
2024-01-01T00:00:05.3151239Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205292,"T":1704067205291,"s":"DYDXUSDT","t":393350853,"p":"2.955","q":"174.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3151329Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"ETHUSDT","t":3478498230,"p":"2284.15","q":"8.622","X":"MARKET","m":true}}
2024-01-01T00:00:05.3151346Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205293,"T":1704067205292,"s":"DYDXUSDT","t":393350854,"p":"2.955","q":"8.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3151355Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205293,"T":1704067205292,"s":"DYDXUSDT","t":393350855,"p":"2.955","q":"135.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.3151362Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"ETHUSDT","t":3478498231,"p":"2284.15","q":"1.061","X":"MARKET","m":true}}
2024-01-01T00:00:05.3151380Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"ETHUSDT","t":3478498232,"p":"2284.15","q":"0.087","X":"MARKET","m":true}}
2024-01-01T00:00:05.3151387Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205293,"T":1704067205292,"s":"DYDXUSDT","t":393350856,"p":"2.955","q":"21.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3151392Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"ETHUSDT","t":3478498233,"p":"2284.15","q":"0.806","X":"MARKET","m":true}}
2024-01-01T00:00:05.3151403Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205295,"T":1704067205295,"s":"DYDXUSDT","t":393350857,"p":"2.955","q":"78.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3151417Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205298,"T":1704067205298,"s":"DYDXUSDT","t":393350858,"p":"2.955","q":"157.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.3151426Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205298,"T":1704067205298,"s":"DYDXUSDT","t":393350859,"p":"2.955","q":"142.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.3153575Z {"stream":"tusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"TUSDT","t":37110491,"p":"0.0249700","q":"235","X":"MARKET","m":false}}
2024-01-01T00:00:05.3153697Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033367,"p":"8.204","q":"166.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3153715Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033368,"p":"8.204","q":"24.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3153732Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033369,"p":"8.204","q":"100.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3153772Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033370,"p":"8.204","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3153859Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"DOTUSDT","t":742033371,"p":"8.204","q":"17.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3154953Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785395,"p":"42310.20","q":"0.017","X":"MARKET","m":true}}
2024-01-01T00:00:05.3154957Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785396,"p":"42310.20","q":"0.709","X":"MARKET","m":true}}
2024-01-01T00:00:05.3155007Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785397,"p":"42310.20","q":"0.236","X":"MARKET","m":true}}
2024-01-01T00:00:05.3155091Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785398,"p":"42310.20","q":"0.473","X":"MARKET","m":true}}
2024-01-01T00:00:05.3155931Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205308,"T":1704067205308,"s":"DOTUSDT","t":742033372,"p":"8.205","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3156830Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205308,"T":1704067205307,"s":"API3USDT","t":102704731,"p":"1.9913","q":"52.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3158512Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"TRBUSDT","t":465055410,"p":"189.508","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3158585Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205298,"T":1704067205298,"s":"DYDXUSDT","t":393350860,"p":"2.955","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3158590Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"ZRXUSDT","t":197406730,"p":"0.3719","q":"127.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3158596Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"ZRXUSDT","t":197406731,"p":"0.3719","q":"400.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3158602Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205298,"T":1704067205298,"s":"DYDXUSDT","t":393350861,"p":"2.955","q":"35.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.3158607Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205302,"T":1704067205302,"s":"DYDXUSDT","t":393350862,"p":"2.955","q":"183.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3163360Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"MINAUSDT","t":85421347,"p":"1.3542000","q":"231","X":"MARKET","m":true}}
2024-01-01T00:00:05.3163577Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"MINAUSDT","t":85421348,"p":"1.3542000","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:05.3163589Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"MINAUSDT","t":85421349,"p":"1.3542000","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:05.3163614Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"GASUSDT","t":128622000,"p":"6.844000","q":"16.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3167185Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205293,"T":1704067205293,"s":"ACEUSDT","t":23542778,"p":"9.311600","q":"28.64","X":"MARKET","m":true}}
2024-01-01T00:00:05.3168851Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"ETHUSDT","t":3478498234,"p":"2284.15","q":"1.406","X":"MARKET","m":true}}
2024-01-01T00:00:05.3168857Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"ETHUSDT","t":3478498235,"p":"2284.14","q":"0.009","X":"MARKET","m":true}}
2024-01-01T00:00:05.3168863Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"ETHUSDT","t":3478498236,"p":"2284.13","q":"1.041","X":"MARKET","m":true}}
2024-01-01T00:00:05.3168869Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"ETHUSDT","t":3478498237,"p":"2284.12","q":"0.231","X":"MARKET","m":true}}
2024-01-01T00:00:05.3168874Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"ETHUSDT","t":3478498238,"p":"2284.12","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:05.3169622Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067205303,"T":1704067205303,"s":"XMRUSDT","t":227761164,"p":"165.07","q":"0.045","X":"MARKET","m":true}}
2024-01-01T00:00:05.3170150Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"MINAUSDT","t":85421350,"p":"1.3542000","q":"139","X":"MARKET","m":true}}
2024-01-01T00:00:05.3170210Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"MINAUSDT","t":85421351,"p":"1.3542000","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:05.3170409Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785399,"p":"42310.20","q":"0.118","X":"MARKET","m":true}}
2024-01-01T00:00:05.3170422Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785400,"p":"42310.20","q":"0.118","X":"MARKET","m":true}}
2024-01-01T00:00:05.3170450Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785401,"p":"42310.20","q":"0.005","X":"MARKET","m":true}}
2024-01-01T00:00:05.3170458Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785402,"p":"42310.20","q":"0.005","X":"MARKET","m":true}}
2024-01-01T00:00:05.3170495Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785403,"p":"42310.20","q":"0.272","X":"MARKET","m":true}}
2024-01-01T00:00:05.3170508Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785404,"p":"42310.20","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.3170517Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785405,"p":"42310.10","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.3170542Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785406,"p":"42310.10","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.3170557Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785407,"p":"42310.00","q":"0.016","X":"MARKET","m":true}}
2024-01-01T00:00:05.3170594Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785408,"p":"42310.00","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:05.3170665Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785409,"p":"42309.90","q":"0.005","X":"MARKET","m":true}}
2024-01-01T00:00:05.3170681Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785410,"p":"42309.90","q":"0.018","X":"MARKET","m":true}}
2024-01-01T00:00:05.3170870Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BTCUSDT","t":4426785411,"p":"42309.90","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.3172823Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205301,"T":1704067205301,"s":"ACEUSDT","t":23542779,"p":"9.311500","q":"0.59","X":"MARKET","m":true}}
2024-01-01T00:00:05.3172901Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205301,"T":1704067205301,"s":"ACEUSDT","t":23542780,"p":"9.311400","q":"6.44","X":"MARKET","m":true}}
2024-01-01T00:00:05.3172964Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205302,"T":1704067205301,"s":"ACEUSDT","t":23542781,"p":"9.311200","q":"22.15","X":"MARKET","m":true}}
2024-01-01T00:00:05.3173246Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205302,"T":1704067205301,"s":"ACEUSDT","t":23542782,"p":"9.310700","q":"11.72","X":"MARKET","m":true}}
2024-01-01T00:00:05.3173280Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205301,"T":1704067205301,"s":"1INCHUSDT","t":276231483,"p":"0.4333","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:05.3173285Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205301,"T":1704067205301,"s":"1INCHUSDT","t":276231484,"p":"0.4333","q":"251","X":"MARKET","m":true}}
2024-01-01T00:00:05.3173290Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205301,"T":1704067205301,"s":"1INCHUSDT","t":276231485,"p":"0.4333","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.3173296Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205302,"T":1704067205301,"s":"ACEUSDT","t":23542783,"p":"9.310700","q":"17.80","X":"MARKET","m":true}}
2024-01-01T00:00:05.3173301Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205302,"T":1704067205301,"s":"ACEUSDT","t":23542784,"p":"9.310600","q":"1.83","X":"MARKET","m":true}}
2024-01-01T00:00:05.3173309Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205305,"T":1704067205305,"s":"ACEUSDT","t":23542785,"p":"9.310300","q":"10.73","X":"MARKET","m":true}}
2024-01-01T00:00:05.3173316Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205305,"T":1704067205305,"s":"ACEUSDT","t":23542786,"p":"9.310000","q":"0.57","X":"MARKET","m":true}}
2024-01-01T00:00:05.3173418Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205305,"T":1704067205305,"s":"ACEUSDT","t":23542787,"p":"9.310000","q":"3.10","X":"MARKET","m":true}}
2024-01-01T00:00:05.3174586Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"1000PEPEUSDT","t":306071763,"p":"0.0012958","q":"59228","X":"MARKET","m":true}}
2024-01-01T00:00:05.3174691Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205306,"T":1704067205306,"s":"BANDUSDT","t":269470851,"p":"2.1981","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.3174710Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"1000PEPEUSDT","t":306071764,"p":"0.0012958","q":"355908","X":"MARKET","m":true}}
2024-01-01T00:00:05.3179509Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205298,"T":1704067205297,"s":"APTUSDT","t":340287870,"p":"9.40100","q":"25.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3180915Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"BLURUSDT","t":93032494,"p":"0.4631000","q":"341","X":"MARKET","m":true}}
2024-01-01T00:00:05.3180932Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"BLURUSDT","t":93032495,"p":"0.4631000","q":"306","X":"MARKET","m":true}}
2024-01-01T00:00:05.3180940Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"BLURUSDT","t":93032496,"p":"0.4631000","q":"83","X":"MARKET","m":true}}
2024-01-01T00:00:05.3180945Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"BLURUSDT","t":93032497,"p":"0.4631000","q":"391","X":"MARKET","m":true}}
2024-01-01T00:00:05.3182612Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205298,"T":1704067205298,"s":"OPUSDT","t":456669847,"p":"3.7133000","q":"150.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3182677Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"FETUSDT","t":113903167,"p":"0.6732000","q":"400","X":"MARKET","m":true}}
2024-01-01T00:00:05.3183827Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"OGNUSDT","t":203318352,"p":"0.1401","q":"3285","X":"MARKET","m":true}}
2024-01-01T00:00:05.3189675Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"BTCUSDT","t":4426785412,"p":"42309.70","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.3189721Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"BTCUSDT","t":4426785413,"p":"42309.70","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.3190455Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205301,"T":1704067205301,"s":"1INCHUSDT","t":276231486,"p":"0.4333","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:05.3190464Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205301,"T":1704067205301,"s":"1INCHUSDT","t":276231487,"p":"0.4333","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.3190622Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DENTUSDT","t":160936711,"p":"0.001333","q":"59139","X":"MARKET","m":true}}
2024-01-01T00:00:05.3190638Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205297,"T":1704067205297,"s":"DENTUSDT","t":160936712,"p":"0.001333","q":"735210","X":"MARKET","m":true}}
2024-01-01T00:00:05.3191415Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"1000SHIBUSDT","t":877654569,"p":"0.010357","q":"10374","X":"MARKET","m":true}}
2024-01-01T00:00:05.3191964Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"FETUSDT","t":113903168,"p":"0.6732000","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:05.3192674Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"COMPUSDT","t":293878176,"p":"57.47","q":"0.770","X":"MARKET","m":true}}
2024-01-01T00:00:05.3192757Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"COMPUSDT","t":293878177,"p":"57.47","q":"1.084","X":"MARKET","m":true}}
2024-01-01T00:00:05.3193346Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"ONTUSDT","t":189484269,"p":"0.3330","q":"565.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3194038Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"1000FLOKIUSDT","t":43718090,"p":"0.0350100","q":"197","X":"MARKET","m":true}}
2024-01-01T00:00:05.3194066Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"FETUSDT","t":113903169,"p":"0.6732000","q":"123","X":"MARKET","m":true}}
2024-01-01T00:00:05.3194826Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"TOKENUSDT","t":18790174,"p":"0.0332600","q":"301","X":"MARKET","m":true}}
2024-01-01T00:00:05.3196187Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"GASUSDT","t":128622001,"p":"6.844000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3196250Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"GASUSDT","t":128622002,"p":"6.844000","q":"53.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3199046Z {"stream":"tokenusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"TOKENUSDT","t":18790175,"p":"0.0332600","q":"301","X":"MARKET","m":true}}
2024-01-01T00:00:05.3200214Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205304,"T":1704067205304,"s":"GALUSDT","t":156800801,"p":"2.32750","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.3200230Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205304,"T":1704067205304,"s":"GALUSDT","t":156800802,"p":"2.32740","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:05.3200235Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205304,"T":1704067205304,"s":"GALUSDT","t":156800803,"p":"2.32740","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3200905Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"FETUSDT","t":113903170,"p":"0.6732000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3201007Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"FETUSDT","t":113903171,"p":"0.6732000","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:05.3214908Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"ACHUSDT","t":49227151,"p":"0.0213600","q":"2731","X":"MARKET","m":true}}
2024-01-01T00:00:05.3215261Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"ACHUSDT","t":49227152,"p":"0.0213600","q":"13050","X":"MARKET","m":true}}
2024-01-01T00:00:05.3215267Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"ACHUSDT","t":49227153,"p":"0.0213600","q":"1495","X":"MARKET","m":true}}
2024-01-01T00:00:05.3215275Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"ACHUSDT","t":49227154,"p":"0.0213600","q":"3421","X":"MARKET","m":true}}
2024-01-01T00:00:05.3215284Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"ACHUSDT","t":49227155,"p":"0.0213600","q":"1554","X":"MARKET","m":true}}
2024-01-01T00:00:05.3215610Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"SANDUSDT","t":634342961,"p":"0.59550","q":"1383","X":"MARKET","m":true}}
2024-01-01T00:00:05.3215619Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067205308,"T":1704067205308,"s":"KSMUSDT","t":187823925,"p":"45.180","q":"5.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3215625Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067205308,"T":1704067205308,"s":"KSMUSDT","t":187823926,"p":"45.180","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3216387Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205303,"T":1704067205303,"s":"OPUSDT","t":456669848,"p":"3.7134000","q":"16.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.3216397Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"FTMUSDT","t":724977546,"p":"0.474400","q":"598","X":"MARKET","m":true}}
2024-01-01T00:00:05.3216417Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"FTMUSDT","t":724977547,"p":"0.474400","q":"1053","X":"MARKET","m":true}}
2024-01-01T00:00:05.3216422Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"FTMUSDT","t":724977548,"p":"0.474400","q":"439","X":"MARKET","m":true}}
2024-01-01T00:00:05.3216437Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"FTMUSDT","t":724977549,"p":"0.474400","q":"133","X":"MARKET","m":true}}
2024-01-01T00:00:05.3216455Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"OPUSDT","t":456669849,"p":"3.7133000","q":"18.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3216459Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"FTMUSDT","t":724977550,"p":"0.474400","q":"1705","X":"MARKET","m":true}}
2024-01-01T00:00:05.3216463Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205309,"s":"OPUSDT","t":456669850,"p":"3.7132000","q":"129.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3216467Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"FTMUSDT","t":724977551,"p":"0.474400","q":"1234","X":"MARKET","m":true}}
2024-01-01T00:00:05.3216472Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205309,"s":"OPUSDT","t":456669851,"p":"3.7132000","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3216478Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"FTMUSDT","t":724977552,"p":"0.474400","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:05.3216488Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"OGNUSDT","t":203318353,"p":"0.1401","q":"1400","X":"MARKET","m":true}}
2024-01-01T00:00:05.3216503Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"OGNUSDT","t":203318354,"p":"0.1401","q":"260","X":"MARKET","m":true}}
2024-01-01T00:00:05.3216507Z {"stream":"ognusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"OGNUSDT","t":203318355,"p":"0.1401","q":"386","X":"MARKET","m":true}}
2024-01-01T00:00:05.3216828Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"1000FLOKIUSDT","t":43718091,"p":"0.0350100","q":"1773","X":"MARKET","m":true}}
2024-01-01T00:00:05.3217010Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"DARUSDT","t":63963564,"p":"0.1505","q":"144.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3217020Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"DARUSDT","t":63963565,"p":"0.1505","q":"66.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3217033Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"DARUSDT","t":63963566,"p":"0.1505","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3217403Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"AVAXUSDT","t":646868039,"p":"38.5720","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:05.3217568Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"AVAXUSDT","t":646868040,"p":"38.5720","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3217585Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"AVAXUSDT","t":646868041,"p":"38.5720","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3218366Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"ONTUSDT","t":189484270,"p":"0.3330","q":"309.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3218469Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"ONTUSDT","t":189484271,"p":"0.3330","q":"224.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3218504Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205307,"T":1704067205307,"s":"ONTUSDT","t":189484272,"p":"0.3330","q":"157.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3218526Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205310,"s":"ARBUSDT","t":196006949,"p":"1.563700","q":"91.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3218532Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205311,"s":"PERPUSDT","t":81160596,"p":"1.140200","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3218543Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205311,"s":"PERPUSDT","t":81160597,"p":"1.140100","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3218628Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205311,"s":"PERPUSDT","t":81160598,"p":"1.140100","q":"162.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3218643Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205311,"s":"PERPUSDT","t":81160599,"p":"1.140100","q":"70.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3220733Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205311,"s":"STORJUSDT","t":305722462,"p":"0.7020","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3229613Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"BIGTIMEUSDT","t":115521048,"p":"0.4897000","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:05.3229624Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"BIGTIMEUSDT","t":115521049,"p":"0.4897000","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:05.3230512Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205311,"s":"AVAXUSDT","t":646868042,"p":"38.5680","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.3233814Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205311,"s":"PERPUSDT","t":81160600,"p":"1.140100","q":"70.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3233836Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205311,"s":"PERPUSDT","t":81160601,"p":"1.140100","q":"8.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3234454Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"SANDUSDT","t":634342962,"p":"0.59550","q":"447","X":"MARKET","m":true}}
2024-01-01T00:00:05.3234498Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205309,"T":1704067205309,"s":"SANDUSDT","t":634342963,"p":"0.59550","q":"1875","X":"MARKET","m":true}}
2024-01-01T00:00:05.3242997Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"BIGTIMEUSDT","t":115521050,"p":"0.4897000","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:05.3243004Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"BIGTIMEUSDT","t":115521051,"p":"0.4896000","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:05.3243019Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"BIGTIMEUSDT","t":115521052,"p":"0.4896000","q":"1396","X":"MARKET","m":true}}
2024-01-01T00:00:05.3243132Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205310,"T":1704067205310,"s":"BIGTIMEUSDT","t":115521053,"p":"0.4896000","q":"1037","X":"MARKET","m":true}}
2024-01-01T00:00:05.3243699Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205311,"s":"ANKRUSDT","t":196512349,"p":"0.028590","q":"9925","X":"MARKET","m":true}}
2024-01-01T00:00:05.3250852Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205311,"s":"ANKRUSDT","t":196512350,"p":"0.028590","q":"8731","X":"MARKET","m":true}}
2024-01-01T00:00:05.3272664Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205311,"s":"NKNUSDT","t":154450637,"p":"0.11213","q":"334","X":"MARKET","m":true}}
2024-01-01T00:00:05.3272783Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205311,"s":"NKNUSDT","t":154450638,"p":"0.11211","q":"360","X":"MARKET","m":true}}
2024-01-01T00:00:05.3272796Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205311,"s":"NKNUSDT","t":154450639,"p":"0.11211","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:05.3272801Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205311,"s":"NKNUSDT","t":154450640,"p":"0.11211","q":"264","X":"MARKET","m":true}}
2024-01-01T00:00:05.3298929Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"QNTUSDT","t":40823055,"p":"137.960000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3305896Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205311,"s":"1INCHUSDT","t":276231488,"p":"0.4332","q":"116","X":"MARKET","m":true}}
2024-01-01T00:00:05.3306970Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205311,"s":"NEOUSDT","t":268037060,"p":"13.979","q":"0.91","X":"MARKET","m":true}}
2024-01-01T00:00:05.3307357Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205311,"T":1704067205311,"s":"FETUSDT","t":113903172,"p":"0.6732000","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:05.3310003Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205311,"s":"1INCHUSDT","t":276231489,"p":"0.4332","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:05.3310058Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205311,"s":"1INCHUSDT","t":276231490,"p":"0.4332","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.3354913Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205328,"T":1704067204525,"s":"SOLUSDT","t":1183503387,"p":"101.7720","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3356268Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205328,"T":1704067204525,"s":"SOLUSDT","t":1183503388,"p":"101.7720","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3356313Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205328,"T":1704067204525,"s":"SOLUSDT","t":1183503389,"p":"101.7720","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3356325Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205328,"T":1704067204525,"s":"SOLUSDT","t":1183503390,"p":"101.7730","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3370271Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205329,"T":1704067204526,"s":"SOLUSDT","t":1183503391,"p":"101.7740","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:05.3370455Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205329,"T":1704067204526,"s":"SOLUSDT","t":1183503392,"p":"101.7750","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:05.3391817Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205313,"s":"SSVUSDT","t":54783007,"p":"26.510000","q":"6.75","X":"MARKET","m":false}}
2024-01-01T00:00:05.3392169Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"CYBERUSDT","t":106838521,"p":"6.804000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3393580Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205313,"s":"SSVUSDT","t":54783008,"p":"26.510000","q":"6.70","X":"MARKET","m":false}}
2024-01-01T00:00:05.3393604Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205313,"s":"SSVUSDT","t":54783009,"p":"26.510000","q":"16.81","X":"MARKET","m":false}}
2024-01-01T00:00:05.3393618Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205313,"s":"SSVUSDT","t":54783010,"p":"26.510000","q":"3.56","X":"MARKET","m":false}}
2024-01-01T00:00:05.3393748Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205313,"s":"SSVUSDT","t":54783011,"p":"26.510000","q":"4.73","X":"MARKET","m":false}}
2024-01-01T00:00:05.3393867Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"LINKUSDT","t":874683196,"p":"14.947","q":"40.12","X":"MARKET","m":true}}
2024-01-01T00:00:05.3393882Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205313,"s":"SSVUSDT","t":54783012,"p":"26.510000","q":"2.93","X":"MARKET","m":false}}
2024-01-01T00:00:05.3394354Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"LINKUSDT","t":874683197,"p":"14.947","q":"9.88","X":"MARKET","m":true}}
2024-01-01T00:00:05.3394383Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"SANDUSDT","t":634342964,"p":"0.59540","q":"305","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407318Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"SANDUSDT","t":634342965,"p":"0.59540","q":"559","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407346Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"SANDUSDT","t":634342966,"p":"0.59540","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407353Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"SANDUSDT","t":634342967,"p":"0.59540","q":"937","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407468Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205313,"T":1704067205313,"s":"GMTUSDT","t":664710411,"p":"0.31940","q":"6236","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407495Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205313,"s":"GMTUSDT","t":664710412,"p":"0.31940","q":"2103","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407505Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205313,"s":"GMTUSDT","t":664710413,"p":"0.31940","q":"96","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407517Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205313,"s":"GMTUSDT","t":664710414,"p":"0.31940","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407520Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205313,"s":"GMTUSDT","t":664710415,"p":"0.31940","q":"157","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407525Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205313,"s":"GMTUSDT","t":664710416,"p":"0.31940","q":"208","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407531Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205313,"s":"GMTUSDT","t":664710417,"p":"0.31940","q":"700","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407543Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205313,"s":"GMTUSDT","t":664710418,"p":"0.31940","q":"399","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407563Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205313,"T":1704067205312,"s":"THETAUSDT","t":322641529,"p":"1.2508","q":"168.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407602Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205315,"s":"SNTUSDT","t":8784495,"p":"0.0450500","q":"1800","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407653Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205316,"T":1704067205316,"s":"1000SATSUSDT","t":55292378,"p":"0.0007795","q":"329592","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407657Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205320,"T":1704067205320,"s":"1000SATSUSDT","t":55292379,"p":"0.0007795","q":"1915","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407663Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205320,"T":1704067205320,"s":"1000SATSUSDT","t":55292380,"p":"0.0007795","q":"758836","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407670Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205329,"T":1704067205329,"s":"1000SATSUSDT","t":55292381,"p":"0.0007795","q":"227739","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407675Z {"stream":"1000satsusdt@trade","data":{"e":"trade","E":1704067205329,"T":1704067205329,"s":"1000SATSUSDT","t":55292382,"p":"0.0007795","q":"72672","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407723Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205328,"T":1704067205328,"s":"GMTUSDT","t":664710419,"p":"0.31940","q":"307","X":"MARKET","m":true}}
2024-01-01T00:00:05.3407730Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067205322,"T":1704067205322,"s":"ALPHAUSDT","t":230239461,"p":"0.12600","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:05.3407742Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"ETHUSDT","t":3478498239,"p":"2284.12","q":"0.769","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408099Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067205316,"T":1704067205316,"s":"WOOUSDT","t":125865259,"p":"0.39593","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:05.3408110Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"GMXUSDT","t":32312415,"p":"55.160000","q":"0.67","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408126Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205316,"s":"THETAUSDT","t":322641530,"p":"1.2508","q":"239.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408655Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205314,"s":"1000BONKUSDT","t":107529867,"p":"0.0133330","q":"18584","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408659Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205314,"s":"1000BONKUSDT","t":107529868,"p":"0.0133330","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408669Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205314,"s":"1000BONKUSDT","t":107529869,"p":"0.0133330","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408675Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205316,"T":1704067205316,"s":"1000BONKUSDT","t":107529870,"p":"0.0133320","q":"20638","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408685Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205316,"T":1704067205316,"s":"1000BONKUSDT","t":107529871,"p":"0.0133320","q":"22502","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408690Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"TRXUSDT","t":406479961,"p":"0.10778","q":"259","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408695Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205316,"T":1704067205316,"s":"1000BONKUSDT","t":107529872,"p":"0.0133320","q":"463","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408699Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205316,"T":1704067205316,"s":"1000BONKUSDT","t":107529873,"p":"0.0133320","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408715Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205321,"T":1704067205321,"s":"ARBUSDT","t":196006950,"p":"1.563700","q":"38.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408720Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205325,"T":1704067205324,"s":"ARBUSDT","t":196006951,"p":"1.563700","q":"42.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408725Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205325,"T":1704067205324,"s":"ARBUSDT","t":196006952,"p":"1.563700","q":"68.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408730Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205325,"T":1704067205324,"s":"ARBUSDT","t":196006953,"p":"1.563700","q":"68.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408735Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205325,"T":1704067205324,"s":"ARBUSDT","t":196006954,"p":"1.563700","q":"68.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408739Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205325,"T":1704067205324,"s":"ARBUSDT","t":196006955,"p":"1.563700","q":"408.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3408791Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205315,"s":"KAVAUSDT","t":281788998,"p":"0.8749","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3409026Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"LOOMUSDT","t":57687861,"p":"0.1058000","q":"1195","X":"MARKET","m":false}}
2024-01-01T00:00:05.3409586Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205318,"T":1704067205318,"s":"DYDXUSDT","t":393350863,"p":"2.955","q":"23.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3409600Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"ANKRUSDT","t":196512351,"p":"0.028590","q":"22414","X":"MARKET","m":true}}
2024-01-01T00:00:05.3409612Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"ANKRUSDT","t":196512352,"p":"0.028590","q":"31145","X":"MARKET","m":true}}
2024-01-01T00:00:05.3409618Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"ANKRUSDT","t":196512353,"p":"0.028590","q":"350","X":"MARKET","m":true}}
2024-01-01T00:00:05.3409624Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"ANKRUSDT","t":196512354,"p":"0.028590","q":"12859","X":"MARKET","m":true}}
2024-01-01T00:00:05.3409633Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"ETHUSDT","t":3478498240,"p":"2284.12","q":"1.029","X":"MARKET","m":true}}
2024-01-01T00:00:05.3409639Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205314,"s":"ANKRUSDT","t":196512355,"p":"0.028590","q":"1300","X":"MARKET","m":true}}
2024-01-01T00:00:05.3409687Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"ETHUSDT","t":3478498241,"p":"2284.12","q":"1.069","X":"MARKET","m":true}}
2024-01-01T00:00:05.3409709Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"ETHUSDT","t":3478498242,"p":"2284.11","q":"1.035","X":"MARKET","m":true}}
2024-01-01T00:00:05.3409717Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"ETHUSDT","t":3478498243,"p":"2284.11","q":"1.038","X":"MARKET","m":true}}
2024-01-01T00:00:05.3409727Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"ETHUSDT","t":3478498244,"p":"2284.11","q":"0.947","X":"MARKET","m":true}}
2024-01-01T00:00:05.3409741Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"ETHUSDT","t":3478498245,"p":"2284.11","q":"0.993","X":"MARKET","m":true}}
2024-01-01T00:00:05.3410650Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205322,"T":1704067205321,"s":"ASTRUSDT","t":54116034,"p":"0.1363000","q":"734","X":"MARKET","m":true}}
2024-01-01T00:00:05.3412686Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205327,"T":1704067205327,"s":"ASTRUSDT","t":54116035,"p":"0.1363000","q":"379","X":"MARKET","m":true}}
2024-01-01T00:00:05.3412699Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205327,"T":1704067205327,"s":"ASTRUSDT","t":54116036,"p":"0.1362900","q":"355","X":"MARKET","m":true}}
2024-01-01T00:00:05.3416464Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"1000PEPEUSDT","t":306071765,"p":"0.0012957","q":"105894","X":"MARKET","m":true}}
2024-01-01T00:00:05.3418880Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205331,"T":1704067205330,"s":"ASTRUSDT","t":54116037,"p":"0.1362900","q":"734","X":"MARKET","m":true}}
2024-01-01T00:00:05.3421772Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205316,"s":"ICPUSDT","t":97247759,"p":"13.346000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3423962Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205314,"s":"BTCUSDT","t":4426785414,"p":"42309.60","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.3423974Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205314,"s":"BTCUSDT","t":4426785415,"p":"42309.60","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.3423983Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205316,"T":1704067205316,"s":"BTCUSDT","t":4426785416,"p":"42309.00","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:05.3423988Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205314,"s":"ONTUSDT","t":189484273,"p":"0.3330","q":"1581.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3423993Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205316,"T":1704067205316,"s":"BTCUSDT","t":4426785417,"p":"42308.50","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.3423997Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205316,"T":1704067205316,"s":"BTCUSDT","t":4426785418,"p":"42308.40","q":"0.236","X":"MARKET","m":true}}
2024-01-01T00:00:05.3424008Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205316,"T":1704067205316,"s":"BTCUSDT","t":4426785419,"p":"42308.30","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.3424012Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205316,"T":1704067205316,"s":"BTCUSDT","t":4426785420,"p":"42308.20","q":"0.035","X":"MARKET","m":true}}
2024-01-01T00:00:05.3424023Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205316,"T":1704067205316,"s":"BTCUSDT","t":4426785421,"p":"42308.00","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:05.3424034Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205316,"s":"BTCUSDT","t":4426785422,"p":"42308.00","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:05.3424047Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205316,"s":"BTCUSDT","t":4426785423,"p":"42307.90","q":"0.028","X":"MARKET","m":true}}
2024-01-01T00:00:05.3424064Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205314,"s":"FLOWUSDT","t":77123923,"p":"0.913","q":"610.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3424073Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205316,"s":"BTCUSDT","t":4426785424,"p":"42307.30","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.3424408Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205316,"s":"BTCUSDT","t":4426785425,"p":"42307.30","q":"0.250","X":"MARKET","m":true}}
2024-01-01T00:00:05.3424439Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205314,"s":"FLOWUSDT","t":77123924,"p":"0.913","q":"522.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3424449Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205316,"s":"BTCUSDT","t":4426785426,"p":"42307.30","q":"0.470","X":"MARKET","m":true}}
2024-01-01T00:00:05.3424454Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205314,"s":"FLOWUSDT","t":77123925,"p":"0.913","q":"131.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3424469Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205314,"s":"FLOWUSDT","t":77123926,"p":"0.913","q":"19.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3424506Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205318,"T":1704067205318,"s":"DYDXUSDT","t":393350864,"p":"2.955","q":"97.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3424596Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205316,"s":"BSVUSDT","t":20576028,"p":"96.13000","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3424633Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205315,"s":"LTCUSDT","t":837407747,"p":"72.88","q":"11.432","X":"MARKET","m":true}}
2024-01-01T00:00:05.3424895Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205316,"s":"BSVUSDT","t":20576029,"p":"96.13000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3424910Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"BSVUSDT","t":20576030,"p":"96.13000","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3424927Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"BSVUSDT","t":20576031,"p":"96.13000","q":"6.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3424932Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"BSVUSDT","t":20576032,"p":"96.13000","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3424955Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"BSVUSDT","t":20576033,"p":"96.13000","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.3424964Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"BSVUSDT","t":20576034,"p":"96.13000","q":"3.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.3424981Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"BAKEUSDT","t":220626401,"p":"0.4755","q":"876","X":"MARKET","m":true}}
2024-01-01T00:00:05.3425325Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067205320,"T":1704067205319,"s":"ALGOUSDT","t":321496434,"p":"0.2231","q":"556.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3425399Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067205320,"T":1704067205319,"s":"ALGOUSDT","t":321496435,"p":"0.2231","q":"1210.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3425418Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067205320,"T":1704067205319,"s":"ALGOUSDT","t":321496436,"p":"0.2231","q":"207.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3425468Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067205320,"T":1704067205319,"s":"ALGOUSDT","t":321496437,"p":"0.2231","q":"1500.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3425577Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067205320,"T":1704067205319,"s":"ALGOUSDT","t":321496438,"p":"0.2231","q":"133.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3425599Z {"stream":"algousdt@trade","data":{"e":"trade","E":1704067205320,"T":1704067205319,"s":"ALGOUSDT","t":321496439,"p":"0.2231","q":"1011.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3426297Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067205320,"T":1704067205320,"s":"WOOUSDT","t":125865260,"p":"0.39592","q":"101","X":"MARKET","m":true}}
2024-01-01T00:00:05.3427359Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"LOOMUSDT","t":57687862,"p":"0.1058000","q":"353","X":"MARKET","m":false}}
2024-01-01T00:00:05.3427387Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"LOOMUSDT","t":57687863,"p":"0.1058000","q":"304","X":"MARKET","m":false}}
2024-01-01T00:00:05.3427392Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"LOOMUSDT","t":57687864,"p":"0.1059000","q":"1058","X":"MARKET","m":false}}
2024-01-01T00:00:05.3427602Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205313,"T":1704067205313,"s":"ACEUSDT","t":23542788,"p":"9.310000","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:05.3431150Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205315,"s":"ORDIUSDT","t":182697300,"p":"78.428000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3431220Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205315,"s":"ORDIUSDT","t":182697301,"p":"78.423000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3431281Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205315,"s":"ORDIUSDT","t":182697302,"p":"78.423000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3431294Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205315,"s":"ORDIUSDT","t":182697303,"p":"78.422000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3431331Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205315,"s":"ORDIUSDT","t":182697304,"p":"78.421000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3431388Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205315,"s":"ORDIUSDT","t":182697305,"p":"78.421000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3431402Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205315,"s":"ORDIUSDT","t":182697306,"p":"78.420000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3431481Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205315,"s":"ORDIUSDT","t":182697307,"p":"78.419000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3431686Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"TRXUSDT","t":406479962,"p":"0.10778","q":"259","X":"MARKET","m":true}}
2024-01-01T00:00:05.3431691Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"TRXUSDT","t":406479963,"p":"0.10778","q":"1856","X":"MARKET","m":true}}
2024-01-01T00:00:05.3431696Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"TRXUSDT","t":406479964,"p":"0.10778","q":"356","X":"MARKET","m":true}}
2024-01-01T00:00:05.3432709Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205316,"T":1704067205316,"s":"RADUSDT","t":18196634,"p":"1.938000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:05.3434182Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205315,"s":"LTCUSDT","t":837407748,"p":"72.88","q":"5.726","X":"MARKET","m":true}}
2024-01-01T00:00:05.3436007Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"DARUSDT","t":63963567,"p":"0.1505","q":"256.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3436047Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"DARUSDT","t":63963568,"p":"0.1505","q":"156.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3436056Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205313,"T":1704067205313,"s":"PHBUSDT","t":57827383,"p":"1.0084000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:05.3436064Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"DARUSDT","t":63963569,"p":"0.1505","q":"101.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3436072Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"DARUSDT","t":63963570,"p":"0.1504","q":"216.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3436591Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205332,"T":1704067205332,"s":"DOTUSDT","t":742033373,"p":"8.206","q":"14.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3436623Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205332,"T":1704067205332,"s":"DOTUSDT","t":742033374,"p":"8.206","q":"40.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3436631Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205332,"T":1704067205332,"s":"DOTUSDT","t":742033375,"p":"8.206","q":"14.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3436639Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205314,"s":"ONTUSDT","t":189484274,"p":"0.3330","q":"3738.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3436645Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205332,"T":1704067205332,"s":"DOTUSDT","t":742033376,"p":"8.206","q":"12.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3436738Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205314,"s":"ONTUSDT","t":189484275,"p":"0.3330","q":"1121.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3436763Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205314,"s":"ONTUSDT","t":189484276,"p":"0.3330","q":"332.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3436778Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"ONTUSDT","t":189484277,"p":"0.3330","q":"753.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3437785Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205314,"s":"1INCHUSDT","t":276231491,"p":"0.4331","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:05.3437797Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"BAKEUSDT","t":220626402,"p":"0.4755","q":"742","X":"MARKET","m":true}}
2024-01-01T00:00:05.3437805Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205313,"T":1704067205313,"s":"AVAXUSDT","t":646868043,"p":"38.5680","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.3437811Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"BAKEUSDT","t":220626403,"p":"0.4755","q":"520","X":"MARKET","m":true}}
2024-01-01T00:00:05.3437819Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"BAKEUSDT","t":220626404,"p":"0.4755","q":"1384","X":"MARKET","m":true}}
2024-01-01T00:00:05.3437824Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205313,"T":1704067205312,"s":"API3USDT","t":102704732,"p":"1.9913","q":"197.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3437829Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"BAKEUSDT","t":220626405,"p":"0.4755","q":"1408","X":"MARKET","m":true}}
2024-01-01T00:00:05.3437837Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205314,"s":"1INCHUSDT","t":276231492,"p":"0.4331","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.3437840Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"BAKEUSDT","t":220626406,"p":"0.4755","q":"209","X":"MARKET","m":true}}
2024-01-01T00:00:05.3437843Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205314,"s":"1INCHUSDT","t":276231493,"p":"0.4331","q":"109","X":"MARKET","m":true}}
2024-01-01T00:00:05.3437851Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205330,"T":1704067205330,"s":"BAKEUSDT","t":220626407,"p":"0.4754","q":"300","X":"MARKET","m":true}}
2024-01-01T00:00:05.3437897Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067205318,"T":1704067205317,"s":"ETCUSDT","t":791363070,"p":"21.942","q":"1.15","X":"MARKET","m":true}}
2024-01-01T00:00:05.3440968Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"DENTUSDT","t":160936713,"p":"0.001333","q":"290822","X":"MARKET","m":true}}
2024-01-01T00:00:05.3443676Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205314,"s":"BCHUSDT","t":638142101,"p":"259.88","q":"1.024","X":"MARKET","m":true}}
2024-01-01T00:00:05.3443741Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205314,"s":"BCHUSDT","t":638142102,"p":"259.88","q":"0.900","X":"MARKET","m":true}}
2024-01-01T00:00:05.3444244Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205324,"T":1704067205323,"s":"TRBUSDT","t":465055411,"p":"189.549","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446279Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205324,"T":1704067205323,"s":"TRBUSDT","t":465055412,"p":"189.509","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446303Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055413,"p":"189.509","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446307Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055414,"p":"189.561","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3446312Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055415,"p":"189.564","q":"4.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3446317Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055416,"p":"189.564","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3446321Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055417,"p":"189.564","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3446326Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055418,"p":"189.564","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3446330Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055419,"p":"189.603","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.3446334Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055420,"p":"189.661","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3446340Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205316,"T":1704067205316,"s":"JTOUSDT","t":41324826,"p":"1.882200","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446380Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205315,"s":"ORDIUSDT","t":182697308,"p":"78.419000","q":"5.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446388Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205318,"T":1704067205318,"s":"ORDIUSDT","t":182697309,"p":"78.419000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446397Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205318,"T":1704067205318,"s":"ORDIUSDT","t":182697310,"p":"78.418000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446404Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205318,"T":1704067205318,"s":"ORDIUSDT","t":182697311,"p":"78.418000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446414Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205318,"T":1704067205318,"s":"ORDIUSDT","t":182697312,"p":"78.417000","q":"12.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446424Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205318,"T":1704067205318,"s":"ORDIUSDT","t":182697313,"p":"78.416000","q":"6.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446436Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205318,"T":1704067205318,"s":"ORDIUSDT","t":182697314,"p":"78.416000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446447Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205318,"T":1704067205318,"s":"ORDIUSDT","t":182697315,"p":"78.416000","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446459Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205318,"T":1704067205318,"s":"ORDIUSDT","t":182697316,"p":"78.416000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446468Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205318,"T":1704067205318,"s":"ORDIUSDT","t":182697317,"p":"78.416000","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446480Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205322,"T":1704067205322,"s":"ORDIUSDT","t":182697318,"p":"78.416000","q":"11.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446486Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205322,"T":1704067205322,"s":"ORDIUSDT","t":182697319,"p":"78.416000","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446495Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205322,"T":1704067205322,"s":"ORDIUSDT","t":182697320,"p":"78.415000","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446517Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205322,"T":1704067205322,"s":"ORDIUSDT","t":182697321,"p":"78.415000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3446521Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205322,"T":1704067205322,"s":"ORDIUSDT","t":182697322,"p":"78.415000","q":"16.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3447186Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055421,"p":"189.661","q":"11.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3447219Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205316,"s":"ICPUSDT","t":97247760,"p":"13.347000","q":"169","X":"MARKET","m":false}}
2024-01-01T00:00:05.3447226Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205316,"s":"ICPUSDT","t":97247761,"p":"13.347000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:05.3447236Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205316,"s":"ICPUSDT","t":97247762,"p":"13.347000","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:05.3447251Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055422,"p":"189.662","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3447261Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055423,"p":"189.663","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3447270Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055424,"p":"189.664","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3447297Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055425,"p":"189.682","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3447302Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055426,"p":"189.682","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3447311Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055427,"p":"189.682","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.3447314Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055428,"p":"189.686","q":"15.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3480035Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055429,"p":"189.688","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3480056Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055430,"p":"189.688","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3480060Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055431,"p":"189.688","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3480064Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055432,"p":"189.688","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.3480073Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055433,"p":"189.688","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3480076Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055434,"p":"189.688","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3480080Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055435,"p":"189.688","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3480086Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205326,"T":1704067205326,"s":"TRBUSDT","t":465055436,"p":"189.688","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3480093Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205330,"T":1704067205330,"s":"TRBUSDT","t":465055437,"p":"189.660","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3480101Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205335,"T":1704067205335,"s":"DOTUSDT","t":742033377,"p":"8.206","q":"28.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480103Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"RADUSDT","t":18196635,"p":"1.937000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480133Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"RADUSDT","t":18196636,"p":"1.937000","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480157Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067205315,"T":1704067205315,"s":"BEAMXUSDT","t":22473344,"p":"0.0171790","q":"705","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480165Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205323,"T":1704067205323,"s":"AVAXUSDT","t":646868044,"p":"38.5680","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480177Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205323,"T":1704067205323,"s":"AVAXUSDT","t":646868045,"p":"38.5680","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480185Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205323,"T":1704067205323,"s":"AVAXUSDT","t":646868046,"p":"38.5670","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480190Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205323,"T":1704067205323,"s":"AVAXUSDT","t":646868047,"p":"38.5670","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480195Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205323,"T":1704067205323,"s":"AVAXUSDT","t":646868048,"p":"38.5670","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480206Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205323,"T":1704067205323,"s":"AVAXUSDT","t":646868049,"p":"38.5660","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480215Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205323,"T":1704067205323,"s":"AVAXUSDT","t":646868050,"p":"38.5660","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480227Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205323,"T":1704067205323,"s":"AVAXUSDT","t":646868051,"p":"38.5660","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480240Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205323,"T":1704067205323,"s":"AVAXUSDT","t":646868052,"p":"38.5650","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480248Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205323,"T":1704067205323,"s":"AVAXUSDT","t":646868053,"p":"38.5640","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480253Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205323,"T":1704067205323,"s":"AVAXUSDT","t":646868054,"p":"38.5630","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480255Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205323,"T":1704067205323,"s":"AVAXUSDT","t":646868055,"p":"38.5630","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480282Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067205327,"T":1704067205327,"s":"1000FLOKIUSDT","t":43718092,"p":"0.0350000","q":"1645","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480284Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067205327,"T":1704067205327,"s":"1000FLOKIUSDT","t":43718093,"p":"0.0350000","q":"1775","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480292Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"PYTHUSDT","t":26593583,"p":"0.3261000","q":"1493","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480295Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"PYTHUSDT","t":26593584,"p":"0.3261000","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480298Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"PYTHUSDT","t":26593585,"p":"0.3261000","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480354Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"OPUSDT","t":456669852,"p":"3.7132000","q":"128.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480357Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205334,"T":1704067205334,"s":"ASTRUSDT","t":54116038,"p":"0.1362900","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480359Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205334,"T":1704067205334,"s":"ASTRUSDT","t":54116039,"p":"0.1362800","q":"710","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480362Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205312,"T":1704067205312,"s":"OPUSDT","t":456669853,"p":"3.7132000","q":"21.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480394Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"BSVUSDT","t":20576035,"p":"96.13000","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3480398Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"BSVUSDT","t":20576036,"p":"96.13000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3480403Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205317,"T":1704067205317,"s":"BSVUSDT","t":20576037,"p":"96.13000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3480567Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067205335,"T":1704067205335,"s":"EGLDUSDT","t":240330908,"p":"68.010","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480604Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205314,"s":"OMGUSDT","t":258530564,"p":"0.8295","q":"55.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480611Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067205314,"T":1704067205314,"s":"OMGUSDT","t":258530565,"p":"0.8294","q":"172.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480770Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067205335,"T":1704067205335,"s":"EGLDUSDT","t":240330909,"p":"68.010","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480788Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205318,"s":"ETCUSDT","t":791363071,"p":"21.942","q":"1.37","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480795Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067205333,"T":1704067205333,"s":"ETCUSDT","t":791363072,"p":"21.942","q":"1.04","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480847Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205319,"T":1704067205319,"s":"OPUSDT","t":456669854,"p":"3.7132000","q":"13.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3480850Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067205333,"T":1704067205333,"s":"RNDRUSDT","t":170264339,"p":"4.476700","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3482586Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205313,"T":1704067205313,"s":"PHBUSDT","t":57827384,"p":"1.0084000","q":"106","X":"MARKET","m":true}}
2024-01-01T00:00:05.3482676Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067205321,"T":1704067205320,"s":"MBLUSDT","t":4946436,"p":"0.0047530","q":"5177","X":"MARKET","m":true}}
2024-01-01T00:00:05.3483134Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067205327,"T":1704067205327,"s":"1000FLOKIUSDT","t":43718094,"p":"0.0350000","q":"237","X":"MARKET","m":true}}
2024-01-01T00:00:05.3483176Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067205327,"T":1704067205327,"s":"1000FLOKIUSDT","t":43718095,"p":"0.0350000","q":"1456","X":"MARKET","m":true}}
2024-01-01T00:00:05.3483191Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205334,"T":1704067205333,"s":"RADUSDT","t":18196637,"p":"1.937000","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:05.3483209Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205334,"T":1704067205333,"s":"RADUSDT","t":18196638,"p":"1.937000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:05.3483226Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205334,"T":1704067205333,"s":"RADUSDT","t":18196639,"p":"1.937000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:05.3483240Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205334,"T":1704067205333,"s":"RADUSDT","t":18196640,"p":"1.938000","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:05.3483256Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205334,"T":1704067205334,"s":"RADUSDT","t":18196641,"p":"1.938000","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:05.3483275Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205334,"T":1704067205334,"s":"RADUSDT","t":18196642,"p":"1.938000","q":"120","X":"MARKET","m":false}}
2024-01-01T00:00:05.3483292Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205334,"T":1704067205334,"s":"RADUSDT","t":18196643,"p":"1.938000","q":"120","X":"MARKET","m":false}}
2024-01-01T00:00:05.3483311Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205334,"T":1704067205334,"s":"RADUSDT","t":18196644,"p":"1.938000","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:05.3483348Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205334,"T":1704067205334,"s":"RADUSDT","t":18196645,"p":"1.938000","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:05.3483377Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205334,"T":1704067205334,"s":"RADUSDT","t":18196646,"p":"1.938000","q":"120","X":"MARKET","m":false}}
2024-01-01T00:00:05.3484124Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205340,"T":1704067205339,"s":"SNTUSDT","t":8784496,"p":"0.0450500","q":"133","X":"MARKET","m":true}}
2024-01-01T00:00:05.3484769Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205313,"T":1704067205313,"s":"PHBUSDT","t":57827385,"p":"1.0084000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:05.3484851Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205313,"T":1704067205313,"s":"PHBUSDT","t":57827386,"p":"1.0083000","q":"247","X":"MARKET","m":true}}
2024-01-01T00:00:05.3484875Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205313,"T":1704067205313,"s":"PHBUSDT","t":57827387,"p":"1.0083000","q":"248","X":"MARKET","m":true}}
2024-01-01T00:00:05.3484883Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205313,"T":1704067205313,"s":"PHBUSDT","t":57827388,"p":"1.0083000","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.3484896Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205313,"T":1704067205313,"s":"PHBUSDT","t":57827389,"p":"1.0083000","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:05.3485111Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205340,"T":1704067205339,"s":"SNTUSDT","t":8784497,"p":"0.0450500","q":"2450","X":"MARKET","m":true}}
2024-01-01T00:00:05.3485128Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205340,"T":1704067205339,"s":"SNTUSDT","t":8784498,"p":"0.0450500","q":"2075","X":"MARKET","m":true}}
2024-01-01T00:00:05.3485143Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205340,"T":1704067205339,"s":"SNTUSDT","t":8784499,"p":"0.0450500","q":"2075","X":"MARKET","m":true}}
2024-01-01T00:00:05.3485263Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205340,"T":1704067205339,"s":"SNTUSDT","t":8784500,"p":"0.0450500","q":"2075","X":"MARKET","m":true}}
2024-01-01T00:00:05.3485286Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205340,"T":1704067205339,"s":"SNTUSDT","t":8784501,"p":"0.0450500","q":"1013","X":"MARKET","m":true}}
2024-01-01T00:00:05.3485309Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205340,"T":1704067205339,"s":"SNTUSDT","t":8784502,"p":"0.0450500","q":"691","X":"MARKET","m":true}}
2024-01-01T00:00:05.3488022Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067205336,"T":1704067205335,"s":"POWRUSDT","t":11322303,"p":"0.3681000","q":"103","X":"MARKET","m":true}}
2024-01-01T00:00:05.3491572Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205334,"T":1704067205334,"s":"BTCUSDT","t":4426785427,"p":"42307.20","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.3491588Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205334,"T":1704067205334,"s":"BTCUSDT","t":4426785428,"p":"42307.10","q":"0.024","X":"MARKET","m":true}}
2024-01-01T00:00:05.3491595Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205334,"T":1704067205334,"s":"BTCUSDT","t":4426785429,"p":"42307.00","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:05.3498009Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067205339,"T":1704067205339,"s":"ARUSDT","t":147082057,"p":"9.652","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3498033Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067205339,"T":1704067205339,"s":"ARUSDT","t":147082058,"p":"9.652","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3498039Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067205339,"T":1704067205339,"s":"ARUSDT","t":147082059,"p":"9.651","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3498091Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067205339,"T":1704067205339,"s":"ARUSDT","t":147082060,"p":"9.651","q":"30.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3498336Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067205335,"T":1704067205335,"s":"NMRUSDT","t":26866170,"p":"20.270000","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3499625Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067205333,"T":1704067205333,"s":"RNDRUSDT","t":170264340,"p":"4.476600","q":"16.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3501448Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205330,"T":1704067205330,"s":"BIGTIMEUSDT","t":115521054,"p":"0.4896000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:05.3503078Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205338,"T":1704067205338,"s":"APTUSDT","t":340287871,"p":"9.40000","q":"29.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3503111Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205337,"T":1704067205337,"s":"TRBUSDT","t":465055438,"p":"189.511","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3503115Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205337,"T":1704067205337,"s":"TRBUSDT","t":465055439,"p":"189.511","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3503120Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205338,"T":1704067205337,"s":"TRBUSDT","t":465055440,"p":"189.511","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3503126Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205338,"T":1704067205337,"s":"TRBUSDT","t":465055441,"p":"189.511","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3503130Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205338,"T":1704067205337,"s":"TRBUSDT","t":465055442,"p":"189.511","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3503137Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205338,"T":1704067205337,"s":"TRBUSDT","t":465055443,"p":"189.511","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3503142Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205338,"T":1704067205337,"s":"TRBUSDT","t":465055444,"p":"189.511","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3505604Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205340,"T":1704067205340,"s":"ROSEUSDT","t":154844742,"p":"0.13755","q":"4339","X":"MARKET","m":true}}
2024-01-01T00:00:05.3505661Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067205340,"T":1704067205340,"s":"CRVUSDT","t":340570110,"p":"0.606","q":"1797.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3508186Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205340,"T":1704067205339,"s":"1INCHUSDT","t":276231494,"p":"0.4331","q":"214","X":"MARKET","m":true}}
2024-01-01T00:00:05.3515112Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205338,"T":1704067205338,"s":"APTUSDT","t":340287872,"p":"9.40000","q":"5.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3515140Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205338,"T":1704067205338,"s":"APTUSDT","t":340287873,"p":"9.40000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3515197Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205338,"T":1704067205338,"s":"APTUSDT","t":340287874,"p":"9.40000","q":"11.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3515226Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205338,"T":1704067205338,"s":"APTUSDT","t":340287875,"p":"9.40000","q":"152.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3517872Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"C98USDT","t":182161276,"p":"0.2635","q":"3705","X":"MARKET","m":true}}
2024-01-01T00:00:05.3517970Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"C98USDT","t":182161277,"p":"0.2635","q":"825","X":"MARKET","m":true}}
2024-01-01T00:00:05.3517994Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"C98USDT","t":182161278,"p":"0.2635","q":"242","X":"MARKET","m":true}}
2024-01-01T00:00:05.3518005Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"C98USDT","t":182161279,"p":"0.2635","q":"99","X":"MARKET","m":true}}
2024-01-01T00:00:05.3518014Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"C98USDT","t":182161280,"p":"0.2635","q":"164","X":"MARKET","m":true}}
2024-01-01T00:00:05.3519551Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"BAKEUSDT","t":220626408,"p":"0.4754","q":"106","X":"MARKET","m":true}}
2024-01-01T00:00:05.3520402Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"BAKEUSDT","t":220626409,"p":"0.4754","q":"894","X":"MARKET","m":true}}
2024-01-01T00:00:05.3524009Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067205336,"T":1704067205335,"s":"POWRUSDT","t":11322304,"p":"0.3681000","q":"389","X":"MARKET","m":true}}
2024-01-01T00:00:05.3524056Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"C98USDT","t":182161281,"p":"0.2635","q":"862","X":"MARKET","m":true}}
2024-01-01T00:00:05.3524201Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"ICPUSDT","t":97247763,"p":"13.346000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3525001Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"WLDUSDT","t":201131547,"p":"3.6342000","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.3532977Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"ONTUSDT","t":189484278,"p":"0.3329","q":"565.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3535347Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205336,"T":1704067204538,"s":"SOLUSDT","t":1183503393,"p":"101.7760","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.3538654Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"ONTUSDT","t":189484279,"p":"0.3329","q":"195.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3538660Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"ONTUSDT","t":189484280,"p":"0.3329","q":"640.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3539734Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"WLDUSDT","t":201131548,"p":"3.6339000","q":"131","X":"MARKET","m":true}}
2024-01-01T00:00:05.3539832Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"WLDUSDT","t":201131549,"p":"3.6337000","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:05.3539840Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"WLDUSDT","t":201131550,"p":"3.6337000","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:05.3539847Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"WLDUSDT","t":201131551,"p":"3.6337000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:05.3539939Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"WLDUSDT","t":201131552,"p":"3.6336000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3539957Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"WLDUSDT","t":201131553,"p":"3.6336000","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:05.3539965Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205341,"T":1704067205341,"s":"WLDUSDT","t":201131554,"p":"3.6336000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:05.3539969Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205341,"s":"WLDUSDT","t":201131555,"p":"3.6336000","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:05.3540157Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205341,"s":"WLDUSDT","t":201131556,"p":"3.6335000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:05.3540185Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205341,"s":"WLDUSDT","t":201131557,"p":"3.6335000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3540221Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205341,"s":"WLDUSDT","t":201131558,"p":"3.6335000","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:05.3540339Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205341,"s":"WLDUSDT","t":201131559,"p":"3.6335000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:05.3540368Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205341,"s":"WLDUSDT","t":201131560,"p":"3.6335000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:05.3540377Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205341,"s":"WLDUSDT","t":201131561,"p":"3.6335000","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:05.3540387Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205341,"s":"WLDUSDT","t":201131562,"p":"3.6334000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3540395Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205341,"s":"WLDUSDT","t":201131563,"p":"3.6334000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:05.3540460Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205341,"s":"WLDUSDT","t":201131564,"p":"3.6334000","q":"221","X":"MARKET","m":true}}
2024-01-01T00:00:05.3584933Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205341,"s":"WLDUSDT","t":201131565,"p":"3.6333000","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:05.3616249Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067205354,"T":1704067204565,"s":"GLMRUSDT","t":14511304,"p":"0.4472000","q":"84","X":"MARKET","m":false}}
2024-01-01T00:00:05.3666259Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205346,"T":1704067205345,"s":"TRXUSDT","t":406479965,"p":"0.10777","q":"12652","X":"MARKET","m":true}}
2024-01-01T00:00:05.3666553Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205343,"T":1704067205342,"s":"BTCUSDT","t":4426785430,"p":"42306.80","q":"0.024","X":"MARKET","m":true}}
2024-01-01T00:00:05.3667189Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205357,"T":1704067205357,"s":"1000BONKUSDT","t":107529874,"p":"0.0133310","q":"3754","X":"MARKET","m":true}}
2024-01-01T00:00:05.3670831Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205345,"T":1704067205345,"s":"THETAUSDT","t":322641531,"p":"1.2507","q":"106.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3674185Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205352,"T":1704067205352,"s":"BLURUSDT","t":93032498,"p":"0.4630000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:05.3674772Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205342,"s":"PERPUSDT","t":81160602,"p":"1.140200","q":"75.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.3674873Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205347,"T":1704067205346,"s":"PERPUSDT","t":81160603,"p":"1.140100","q":"30.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.3674878Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205347,"T":1704067205346,"s":"PERPUSDT","t":81160604,"p":"1.140200","q":"22.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3674885Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205347,"T":1704067205346,"s":"PERPUSDT","t":81160605,"p":"1.140300","q":"22.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3674891Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067205348,"T":1704067205347,"s":"POWRUSDT","t":11322305,"p":"0.3681000","q":"499","X":"MARKET","m":true}}
2024-01-01T00:00:05.3684870Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205342,"s":"ASTRUSDT","t":54116040,"p":"0.1363100","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:05.3684932Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205351,"T":1704067205351,"s":"FETUSDT","t":113903173,"p":"0.6731000","q":"289","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685017Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205347,"T":1704067205347,"s":"ATOMUSDT","t":623884592,"p":"10.612","q":"1.14","X":"MARKET","m":false}}
2024-01-01T00:00:05.3685063Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205349,"T":1704067205349,"s":"THETAUSDT","t":322641532,"p":"1.2507","q":"184.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685078Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205349,"T":1704067205349,"s":"THETAUSDT","t":322641533,"p":"1.2507","q":"79.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685084Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205356,"T":1704067205355,"s":"ASTRUSDT","t":54116041,"p":"0.1363100","q":"1892","X":"MARKET","m":false}}
2024-01-01T00:00:05.3685089Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205349,"T":1704067205349,"s":"THETAUSDT","t":322641534,"p":"1.2507","q":"79.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685094Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205352,"T":1704067205352,"s":"PERPUSDT","t":81160606,"p":"1.140300","q":"7.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3685120Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205352,"T":1704067205352,"s":"PERPUSDT","t":81160607,"p":"1.140300","q":"67.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3685137Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205356,"T":1704067205355,"s":"ONTUSDT","t":189484281,"p":"0.3328","q":"134.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685171Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205356,"T":1704067205355,"s":"ASTRUSDT","t":54116042,"p":"0.1363200","q":"102","X":"MARKET","m":false}}
2024-01-01T00:00:05.3685179Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205356,"T":1704067205355,"s":"ASTRUSDT","t":54116043,"p":"0.1363300","q":"981","X":"MARKET","m":false}}
2024-01-01T00:00:05.3685183Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205356,"T":1704067205355,"s":"ASTRUSDT","t":54116044,"p":"0.1363400","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:05.3685187Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205356,"T":1704067205355,"s":"ASTRUSDT","t":54116045,"p":"0.1363400","q":"276","X":"MARKET","m":false}}
2024-01-01T00:00:05.3685191Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205352,"T":1704067205352,"s":"XLMUSDT","t":392124656,"p":"0.12922","q":"195","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685195Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205351,"T":1704067205351,"s":"FETUSDT","t":113903174,"p":"0.6731000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685199Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205351,"T":1704067205351,"s":"FETUSDT","t":113903175,"p":"0.6731000","q":"169","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685209Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205351,"T":1704067205351,"s":"FETUSDT","t":113903176,"p":"0.6731000","q":"169","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685222Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205351,"T":1704067205351,"s":"FETUSDT","t":113903177,"p":"0.6731000","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685260Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205352,"T":1704067205352,"s":"XLMUSDT","t":392124657,"p":"0.12922","q":"195","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685285Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205352,"T":1704067205352,"s":"XLMUSDT","t":392124658,"p":"0.12922","q":"195","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685289Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205352,"T":1704067205352,"s":"XLMUSDT","t":392124659,"p":"0.12922","q":"195","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685293Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205352,"T":1704067205352,"s":"XLMUSDT","t":392124660,"p":"0.12921","q":"1366","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685308Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205352,"T":1704067205352,"s":"XLMUSDT","t":392124661,"p":"0.12921","q":"1746","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685312Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205352,"T":1704067205352,"s":"XLMUSDT","t":392124662,"p":"0.12921","q":"4085","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685316Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205352,"T":1704067205352,"s":"API3USDT","t":102704733,"p":"1.9924","q":"59.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3685447Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067205345,"T":1704067205344,"s":"JASMYUSDT","t":131422071,"p":"0.006562","q":"10000","X":"MARKET","m":true}}
2024-01-01T00:00:05.3685559Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067205355,"T":1704067205355,"s":"FLOWUSDT","t":77123927,"p":"0.913","q":"610.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.3685628Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205352,"T":1704067205352,"s":"API3USDT","t":102704734,"p":"1.9926","q":"14.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3685699Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205344,"s":"ARUSDT","t":147082061,"p":"9.651","q":"14.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3687907Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205362,"T":1704067205362,"s":"PERPUSDT","t":81160608,"p":"1.140300","q":"75.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.3692562Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205344,"s":"ARUSDT","t":147082062,"p":"9.651","q":"51.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3692760Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205346,"T":1704067205346,"s":"TRBUSDT","t":465055445,"p":"189.598","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3693036Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205349,"T":1704067205348,"s":"TRBUSDT","t":465055446,"p":"189.661","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.3694109Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205360,"T":1704067205360,"s":"INJUSDT","t":233928646,"p":"35.803000","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3694148Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205360,"T":1704067205360,"s":"INJUSDT","t":233928647,"p":"35.799000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3694160Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205360,"T":1704067205360,"s":"INJUSDT","t":233928648,"p":"35.798000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3695804Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205349,"T":1704067205349,"s":"TRBUSDT","t":465055447,"p":"189.663","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3695856Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205349,"T":1704067205349,"s":"TRBUSDT","t":465055448,"p":"189.688","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3695912Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205349,"T":1704067205349,"s":"TRBUSDT","t":465055449,"p":"189.688","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.3695920Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067205347,"T":1704067205346,"s":"CRVUSDT","t":340570111,"p":"0.606","q":"1797.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3696072Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067205349,"T":1704067205349,"s":"CRVUSDT","t":340570112,"p":"0.606","q":"2983.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3696201Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067205349,"T":1704067205349,"s":"CRVUSDT","t":340570113,"p":"0.606","q":"6777.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3696209Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067205349,"T":1704067205349,"s":"CRVUSDT","t":340570114,"p":"0.606","q":"3964.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3696215Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067205349,"T":1704067205349,"s":"CRVUSDT","t":340570115,"p":"0.606","q":"1316.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3696222Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067205349,"T":1704067205349,"s":"CRVUSDT","t":340570116,"p":"0.606","q":"15.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3696229Z {"stream":"crvusdt@trade","data":{"e":"trade","E":1704067205349,"T":1704067205349,"s":"CRVUSDT","t":340570117,"p":"0.606","q":"130.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3697863Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205350,"T":1704067205350,"s":"TRBUSDT","t":465055450,"p":"189.598","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3697869Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205350,"T":1704067205350,"s":"TRBUSDT","t":465055451,"p":"189.598","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3697876Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205350,"T":1704067205350,"s":"TRBUSDT","t":465055452,"p":"189.598","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3697883Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205350,"T":1704067205350,"s":"TRBUSDT","t":465055453,"p":"189.598","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3697891Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205350,"T":1704067205350,"s":"TRBUSDT","t":465055454,"p":"189.512","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3697909Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205350,"T":1704067205350,"s":"TRBUSDT","t":465055455,"p":"189.512","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3697914Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205350,"T":1704067205350,"s":"TRBUSDT","t":465055456,"p":"189.624","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3697924Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205350,"T":1704067205350,"s":"TRBUSDT","t":465055457,"p":"189.688","q":"9.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.3697935Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205350,"T":1704067205350,"s":"TRBUSDT","t":465055458,"p":"189.688","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3698215Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205361,"T":1704067205361,"s":"STXUSDT","t":151373105,"p":"1.5000000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:05.3699344Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205350,"T":1704067205350,"s":"TRBUSDT","t":465055459,"p":"189.688","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3699614Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205350,"T":1704067205350,"s":"TRBUSDT","t":465055460,"p":"189.688","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.3699621Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205350,"T":1704067205350,"s":"TRBUSDT","t":465055461,"p":"189.688","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3699627Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205350,"T":1704067205350,"s":"TRBUSDT","t":465055462,"p":"189.688","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3699634Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205350,"T":1704067205350,"s":"TRBUSDT","t":465055463,"p":"189.688","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3703677Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205353,"T":1704067205353,"s":"DOTUSDT","t":742033378,"p":"8.206","q":"28.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3703681Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205342,"s":"EGLDUSDT","t":240330910,"p":"68.010","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3707191Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205342,"s":"ACEUSDT","t":23542789,"p":"9.310000","q":"2.66","X":"MARKET","m":true}}
2024-01-01T00:00:05.3710705Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205360,"T":1704067205360,"s":"TRBUSDT","t":465055464,"p":"189.658","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3733311Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205347,"T":1704067205347,"s":"ORDIUSDT","t":182697323,"p":"78.417000","q":"8.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3734052Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205342,"T":1704067205342,"s":"ACEUSDT","t":23542790,"p":"9.310000","q":"13.37","X":"MARKET","m":true}}
2024-01-01T00:00:05.3734068Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205359,"T":1704067205358,"s":"ACEUSDT","t":23542791,"p":"9.309500","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:05.3735840Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407749,"p":"72.87","q":"1.147","X":"MARKET","m":true}}
2024-01-01T00:00:05.3735874Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407750,"p":"72.87","q":"13.990","X":"MARKET","m":true}}
2024-01-01T00:00:05.3735910Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407751,"p":"72.87","q":"21.973","X":"MARKET","m":true}}
2024-01-01T00:00:05.3735947Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407752,"p":"72.87","q":"5.501","X":"MARKET","m":true}}
2024-01-01T00:00:05.3735962Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407753,"p":"72.87","q":"2.081","X":"MARKET","m":true}}
2024-01-01T00:00:05.3735973Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407754,"p":"72.87","q":"2.081","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736034Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407755,"p":"72.86","q":"18.342","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736056Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407756,"p":"72.86","q":"30.000","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736082Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407757,"p":"72.86","q":"0.275","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736087Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205365,"T":1704067205365,"s":"LOOMUSDT","t":57687865,"p":"0.1059000","q":"1000","X":"MARKET","m":false}}
2024-01-01T00:00:05.3736107Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407758,"p":"72.86","q":"0.275","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736113Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205353,"T":1704067205352,"s":"GALUSDT","t":156800804,"p":"2.32760","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736118Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205365,"T":1704067205365,"s":"LOOMUSDT","t":57687866,"p":"0.1059000","q":"8465","X":"MARKET","m":false}}
2024-01-01T00:00:05.3736138Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407759,"p":"72.86","q":"1.372","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736169Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205353,"T":1704067205352,"s":"GALUSDT","t":156800805,"p":"2.32750","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736173Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407760,"p":"72.86","q":"1.406","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736184Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407761,"p":"72.86","q":"27.438","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736196Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407762,"p":"72.86","q":"20.578","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736218Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407763,"p":"72.86","q":"10.289","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736226Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067205350,"T":1704067205350,"s":"AUCTIONUSDT","t":16209415,"p":"30.110000","q":"1.32","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736230Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407764,"p":"72.86","q":"28.581","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736239Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205344,"T":1704067205343,"s":"LTCUSDT","t":837407765,"p":"72.86","q":"20.756","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736273Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205363,"T":1704067205363,"s":"ORDIUSDT","t":182697324,"p":"78.417000","q":"4.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736474Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067205348,"T":1704067205348,"s":"GALAUSDT","t":594674906,"p":"0.03038","q":"982","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736484Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067205348,"T":1704067205348,"s":"GALAUSDT","t":594674907,"p":"0.03038","q":"7366","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736488Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067205348,"T":1704067205348,"s":"GALAUSDT","t":594674908,"p":"0.03038","q":"1521","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736510Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205355,"T":1704067205355,"s":"BAKEUSDT","t":220626410,"p":"0.4754","q":"500","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736516Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067205348,"T":1704067205348,"s":"GALAUSDT","t":594674909,"p":"0.03038","q":"4617","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736537Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205355,"T":1704067205355,"s":"BAKEUSDT","t":220626411,"p":"0.4754","q":"528","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736542Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067205348,"T":1704067205348,"s":"GALAUSDT","t":594674910,"p":"0.03038","q":"4096","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736549Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205355,"T":1704067205355,"s":"BAKEUSDT","t":220626412,"p":"0.4754","q":"569","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736555Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067205348,"T":1704067205348,"s":"GALAUSDT","t":594674911,"p":"0.03038","q":"3511","X":"MARKET","m":true}}
2024-01-01T00:00:05.3736587Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067205348,"T":1704067205348,"s":"GALAUSDT","t":594674912,"p":"0.03038","q":"2756","X":"MARKET","m":true}}
2024-01-01T00:00:05.3737235Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067205348,"T":1704067205348,"s":"GALAUSDT","t":594674913,"p":"0.03038","q":"3530","X":"MARKET","m":true}}
2024-01-01T00:00:05.3738291Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067205365,"T":1704067205365,"s":"RSRUSDT","t":248250721,"p":"0.003258","q":"3069","X":"MARKET","m":true}}
2024-01-01T00:00:05.3738324Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067205365,"T":1704067205365,"s":"RSRUSDT","t":248250722,"p":"0.003258","q":"2111","X":"MARKET","m":true}}
2024-01-01T00:00:05.3738333Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067205365,"T":1704067205365,"s":"RSRUSDT","t":248250723,"p":"0.003258","q":"39248","X":"MARKET","m":true}}
2024-01-01T00:00:05.3738339Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067205365,"T":1704067205365,"s":"RSRUSDT","t":248250724,"p":"0.003258","q":"30688","X":"MARKET","m":true}}
2024-01-01T00:00:05.3739029Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067205365,"T":1704067205365,"s":"HIFIUSDT","t":45252413,"p":"0.7374000","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:05.3740508Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067205360,"T":1704067205360,"s":"AUCTIONUSDT","t":16209416,"p":"30.110000","q":"1.32","X":"MARKET","m":true}}
2024-01-01T00:00:05.3749358Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205363,"T":1704067205363,"s":"1000RATSUSDT","t":21469622,"p":"0.3248100","q":"186","X":"MARKET","m":true}}
2024-01-01T00:00:05.3749430Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067205366,"s":"ORDIUSDT","t":182697325,"p":"78.415000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3749453Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067205366,"s":"ORDIUSDT","t":182697326,"p":"78.415000","q":"9.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3749460Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067205366,"s":"ORDIUSDT","t":182697327,"p":"78.415000","q":"7.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3749468Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067205366,"s":"ORDIUSDT","t":182697328,"p":"78.415000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3749480Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067205366,"s":"ORDIUSDT","t":182697329,"p":"78.415000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3749484Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067205366,"s":"ORDIUSDT","t":182697330,"p":"78.415000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3754742Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205364,"T":1704067205364,"s":"JTOUSDT","t":41324827,"p":"1.882300","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:05.3754750Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067205364,"T":1704067205364,"s":"1000XECUSDT","t":95696074,"p":"0.03729","q":"136","X":"MARKET","m":true}}
2024-01-01T00:00:05.3754805Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205364,"T":1704067205364,"s":"JTOUSDT","t":41324828,"p":"1.882300","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:05.3754847Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205364,"T":1704067205364,"s":"JTOUSDT","t":41324829,"p":"1.882400","q":"178","X":"MARKET","m":false}}
2024-01-01T00:00:05.3754868Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067205366,"s":"ROSEUSDT","t":154844743,"p":"0.13753","q":"1069","X":"MARKET","m":true}}
2024-01-01T00:00:05.3754874Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067205366,"s":"ROSEUSDT","t":154844744,"p":"0.13753","q":"1500","X":"MARKET","m":true}}
2024-01-01T00:00:05.3754912Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205364,"T":1704067205364,"s":"CHZUSDT","t":497976055,"p":"0.08642","q":"2214","X":"MARKET","m":true}}
2024-01-01T00:00:05.3754919Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205364,"T":1704067205364,"s":"CHZUSDT","t":497976056,"p":"0.08642","q":"2214","X":"MARKET","m":true}}
2024-01-01T00:00:05.3754924Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205357,"T":1704067205357,"s":"DENTUSDT","t":160936714,"p":"0.001333","q":"39925","X":"MARKET","m":false}}
2024-01-01T00:00:05.3754929Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205364,"T":1704067205364,"s":"CHZUSDT","t":497976057,"p":"0.08642","q":"925","X":"MARKET","m":true}}
2024-01-01T00:00:05.3754943Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205364,"T":1704067205364,"s":"CHZUSDT","t":497976058,"p":"0.08642","q":"481","X":"MARKET","m":true}}
2024-01-01T00:00:05.3754949Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205363,"T":1704067205363,"s":"DENTUSDT","t":160936715,"p":"0.001333","q":"11118","X":"MARKET","m":false}}
2024-01-01T00:00:05.3754953Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205364,"T":1704067205364,"s":"CHZUSDT","t":497976059,"p":"0.08642","q":"481","X":"MARKET","m":true}}
2024-01-01T00:00:05.3754967Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205364,"T":1704067205364,"s":"CHZUSDT","t":497976060,"p":"0.08642","q":"481","X":"MARKET","m":true}}
2024-01-01T00:00:05.3754990Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205364,"T":1704067205364,"s":"CHZUSDT","t":497976061,"p":"0.08642","q":"481","X":"MARKET","m":true}}
2024-01-01T00:00:05.3755013Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205364,"T":1704067205364,"s":"CHZUSDT","t":497976062,"p":"0.08642","q":"481","X":"MARKET","m":true}}
2024-01-01T00:00:05.3757093Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067205366,"s":"ORDIUSDT","t":182697331,"p":"78.415000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3757128Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067205366,"s":"ORDIUSDT","t":182697332,"p":"78.415000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3757160Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067205366,"s":"ORDIUSDT","t":182697333,"p":"78.413000","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3757301Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067205366,"s":"ORDIUSDT","t":182697334,"p":"78.412000","q":"7.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3757341Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067205366,"s":"ORDIUSDT","t":182697335,"p":"78.409000","q":"6.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3760478Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205364,"T":1704067205364,"s":"DENTUSDT","t":160936716,"p":"0.001333","q":"16973","X":"MARKET","m":false}}
2024-01-01T00:00:05.3760730Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067204587,"s":"SOLUSDT","t":1183503394,"p":"101.7770","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3760858Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067204587,"s":"SOLUSDT","t":1183503395,"p":"101.7790","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3760967Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067204587,"s":"SOLUSDT","t":1183503396,"p":"101.7810","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3761044Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067204587,"s":"SOLUSDT","t":1183503397,"p":"101.7850","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.3761059Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067204587,"s":"SOLUSDT","t":1183503398,"p":"101.7860","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3761183Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067204587,"s":"SOLUSDT","t":1183503399,"p":"101.7870","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3773771Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067205366,"T":1704067205366,"s":"WAXPUSDT","t":11383301,"p":"0.0701900","q":"2151","X":"MARKET","m":true}}
2024-01-01T00:00:05.3794370Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205372,"T":1704067205371,"s":"1000BONKUSDT","t":107529875,"p":"0.0133320","q":"205","X":"MARKET","m":false}}
2024-01-01T00:00:05.3817708Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205371,"T":1704067205371,"s":"PERPUSDT","t":81160609,"p":"1.140200","q":"22.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3817718Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067205368,"T":1704067205368,"s":"ARUSDT","t":147082063,"p":"9.651","q":"5.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3817752Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205372,"T":1704067205372,"s":"FETUSDT","t":113903178,"p":"0.6731000","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:05.3817778Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205372,"T":1704067205372,"s":"FETUSDT","t":113903179,"p":"0.6731000","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:05.3817835Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205371,"T":1704067205371,"s":"ASTRUSDT","t":54116046,"p":"0.1363100","q":"734","X":"MARKET","m":true}}
2024-01-01T00:00:05.3818153Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067205367,"T":1704067205367,"s":"BNTUSDT","t":49242697,"p":"0.7349000","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.3820252Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067205367,"T":1704067205367,"s":"KASUSDT","t":16854566,"p":"0.1122600","q":"1134","X":"MARKET","m":true}}
2024-01-01T00:00:05.3820257Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067205373,"T":1704067205372,"s":"KASUSDT","t":16854567,"p":"0.1122700","q":"1338","X":"MARKET","m":false}}
2024-01-01T00:00:05.3820262Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067205373,"T":1704067205372,"s":"KASUSDT","t":16854568,"p":"0.1122800","q":"1338","X":"MARKET","m":false}}
2024-01-01T00:00:05.3820267Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205372,"T":1704067205372,"s":"AXSUSDT","t":494406269,"p":"8.85300","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3820273Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205373,"T":1704067205373,"s":"AXSUSDT","t":494406270,"p":"8.85300","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3820279Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205373,"T":1704067205373,"s":"AXSUSDT","t":494406271,"p":"8.85300","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3820292Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205373,"T":1704067205373,"s":"AXSUSDT","t":494406272,"p":"8.85300","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3820297Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205373,"T":1704067205373,"s":"AXSUSDT","t":494406273,"p":"8.85300","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3820308Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067205371,"T":1704067205371,"s":"IOSTUSDT","t":205117075,"p":"0.009940","q":"135","X":"MARKET","m":false}}
2024-01-01T00:00:05.3820315Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067205371,"T":1704067205371,"s":"IOSTUSDT","t":205117076,"p":"0.009940","q":"1285","X":"MARKET","m":false}}
2024-01-01T00:00:05.3821082Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205369,"T":1704067205369,"s":"THETAUSDT","t":322641535,"p":"1.2507","q":"159.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3821117Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205369,"T":1704067205369,"s":"THETAUSDT","t":322641536,"p":"1.2507","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3821152Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205369,"T":1704067205369,"s":"THETAUSDT","t":322641537,"p":"1.2506","q":"291.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3821167Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205369,"T":1704067205369,"s":"THETAUSDT","t":322641538,"p":"1.2506","q":"147.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3821183Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205369,"T":1704067205369,"s":"THETAUSDT","t":322641539,"p":"1.2506","q":"71.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3821218Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205373,"T":1704067205373,"s":"THETAUSDT","t":322641540,"p":"1.2506","q":"87.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3821763Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205373,"T":1704067205373,"s":"THETAUSDT","t":322641541,"p":"1.2506","q":"78.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3827486Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067205373,"T":1704067205373,"s":"GALAUSDT","t":594674914,"p":"0.03038","q":"8596","X":"MARKET","m":true}}
2024-01-01T00:00:05.3827496Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067205373,"T":1704067205373,"s":"GALAUSDT","t":594674915,"p":"0.03038","q":"394","X":"MARKET","m":true}}
2024-01-01T00:00:05.3827522Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067205373,"T":1704067205373,"s":"GALAUSDT","t":594674916,"p":"0.03038","q":"32533","X":"MARKET","m":true}}
2024-01-01T00:00:05.3848482Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205376,"T":1704067204606,"s":"SOLUSDT","t":1183503400,"p":"101.7890","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3855308Z {"stream":"oxtusdt@trade","data":{"e":"trade","E":1704067205377,"T":1704067205377,"s":"OXTUSDT","t":20548138,"p":"0.1103600","q":"132","X":"MARKET","m":true}}
2024-01-01T00:00:05.3855387Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205376,"T":1704067205376,"s":"ONGUSDT","t":3739726,"p":"0.3966000","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:05.3865696Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"BONDUSDT","t":42702937,"p":"4.353000","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3868600Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205377,"T":1704067205376,"s":"1INCHUSDT","t":276231495,"p":"0.4331","q":"159","X":"MARKET","m":true}}
2024-01-01T00:00:05.3868628Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205376,"T":1704067205375,"s":"ASTRUSDT","t":54116047,"p":"0.1363100","q":"379","X":"MARKET","m":true}}
2024-01-01T00:00:05.3868634Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205377,"T":1704067205376,"s":"1INCHUSDT","t":276231496,"p":"0.4331","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:05.3868641Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205376,"T":1704067205375,"s":"ASTRUSDT","t":54116048,"p":"0.1363000","q":"355","X":"MARKET","m":true}}
2024-01-01T00:00:05.3868646Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205377,"T":1704067205376,"s":"1INCHUSDT","t":276231497,"p":"0.4330","q":"214","X":"MARKET","m":true}}
2024-01-01T00:00:05.3868658Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205377,"T":1704067205376,"s":"1INCHUSDT","t":276231498,"p":"0.4330","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:05.3868685Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205377,"T":1704067205377,"s":"1INCHUSDT","t":276231499,"p":"0.4330","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.3868700Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205377,"T":1704067205377,"s":"1INCHUSDT","t":276231500,"p":"0.4330","q":"816","X":"MARKET","m":true}}
2024-01-01T00:00:05.3871690Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"BONDUSDT","t":42702938,"p":"4.353000","q":"6.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.3873091Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205381,"T":1704067205381,"s":"WLDUSDT","t":201131566,"p":"3.6334000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:05.3874658Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205380,"T":1704067205380,"s":"ACEUSDT","t":23542792,"p":"9.309500","q":"5.00","X":"MARKET","m":true}}
2024-01-01T00:00:05.3874666Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205383,"T":1704067205383,"s":"ATOMUSDT","t":623884593,"p":"10.612","q":"1.59","X":"MARKET","m":false}}
2024-01-01T00:00:05.3878234Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067205374,"T":1704067205374,"s":"STMXUSDT","t":119965883,"p":"0.00881","q":"2014","X":"MARKET","m":true}}
2024-01-01T00:00:05.3880780Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"API3USDT","t":102704735,"p":"1.9923","q":"376.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3880813Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"API3USDT","t":102704736,"p":"1.9923","q":"14.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3881079Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"API3USDT","t":102704737,"p":"1.9919","q":"39.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3881093Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"API3USDT","t":102704738,"p":"1.9915","q":"68.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3881100Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205380,"T":1704067205380,"s":"ACEUSDT","t":23542793,"p":"9.309500","q":"0.14","X":"MARKET","m":true}}
2024-01-01T00:00:05.3881104Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067205379,"T":1704067205379,"s":"KASUSDT","t":16854569,"p":"0.1122800","q":"1134","X":"MARKET","m":true}}
2024-01-01T00:00:05.3881110Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067205379,"T":1704067205379,"s":"KASUSDT","t":16854570,"p":"0.1122800","q":"9663","X":"MARKET","m":true}}
2024-01-01T00:00:05.3881118Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"API3USDT","t":102704739,"p":"1.9914","q":"56.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3881123Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"API3USDT","t":102704740,"p":"1.9914","q":"120.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3881136Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"API3USDT","t":102704741,"p":"1.9912","q":"172.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3881143Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"API3USDT","t":102704742,"p":"1.9911","q":"501.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892457Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067205374,"T":1704067205374,"s":"STMXUSDT","t":119965884,"p":"0.00881","q":"4029","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892463Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205382,"T":1704067204613,"s":"SOLUSDT","t":1183503401,"p":"101.7890","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892468Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067205374,"T":1704067205374,"s":"STMXUSDT","t":119965885,"p":"0.00881","q":"1134","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892560Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205377,"T":1704067205377,"s":"THETAUSDT","t":322641542,"p":"1.2506","q":"156.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892569Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"API3USDT","t":102704743,"p":"1.9909","q":"101.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892574Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"API3USDT","t":102704744,"p":"1.9909","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892580Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"API3USDT","t":102704745,"p":"1.9906","q":"98.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892584Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"API3USDT","t":102704746,"p":"1.9905","q":"11.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892599Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"API3USDT","t":102704747,"p":"1.9905","q":"98.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892604Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205375,"T":1704067205375,"s":"API3USDT","t":102704748,"p":"1.9903","q":"1560.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892653Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067205380,"T":1704067205380,"s":"KASUSDT","t":16854571,"p":"0.1122800","q":"7483","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892665Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067205380,"T":1704067205380,"s":"KASUSDT","t":16854572,"p":"0.1122800","q":"9886","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892677Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205382,"T":1704067205382,"s":"NEARUSDT","t":546625823,"p":"3.6580","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892688Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205382,"T":1704067205382,"s":"NEARUSDT","t":546625824,"p":"3.6580","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892694Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205382,"T":1704067205382,"s":"NEARUSDT","t":546625825,"p":"3.6580","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892699Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205382,"T":1704067205382,"s":"NEARUSDT","t":546625826,"p":"3.6580","q":"163","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892703Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205382,"T":1704067205382,"s":"NEARUSDT","t":546625827,"p":"3.6580","q":"204","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892708Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205382,"T":1704067205382,"s":"NEARUSDT","t":546625828,"p":"3.6580","q":"247","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892712Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205382,"T":1704067205382,"s":"NEARUSDT","t":546625829,"p":"3.6580","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892720Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205382,"T":1704067205382,"s":"NEARUSDT","t":546625830,"p":"3.6580","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892725Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205382,"T":1704067205382,"s":"NEARUSDT","t":546625831,"p":"3.6580","q":"337","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892730Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205382,"T":1704067205382,"s":"NEARUSDT","t":546625832,"p":"3.6580","q":"169","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892814Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205382,"T":1704067205382,"s":"NEARUSDT","t":546625833,"p":"3.6580","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:05.3892820Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205382,"T":1704067205382,"s":"NEARUSDT","t":546625834,"p":"3.6580","q":"208","X":"MARKET","m":true}}
2024-01-01T00:00:05.3894240Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205381,"T":1704067205381,"s":"THETAUSDT","t":322641543,"p":"1.2506","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3894250Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205381,"T":1704067205381,"s":"THETAUSDT","t":322641544,"p":"1.2505","q":"245.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3894259Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205381,"T":1704067205381,"s":"THETAUSDT","t":322641545,"p":"1.2505","q":"291.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3894267Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067205381,"T":1704067205381,"s":"THETAUSDT","t":322641546,"p":"1.2505","q":"189.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3916139Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067205386,"T":1704067205385,"s":"KASUSDT","t":16854573,"p":"0.1122800","q":"1548","X":"MARKET","m":true}}
2024-01-01T00:00:05.3916307Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067205386,"T":1704067205386,"s":"KASUSDT","t":16854574,"p":"0.1122800","q":"526","X":"MARKET","m":true}}
2024-01-01T00:00:05.3916314Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205380,"T":1704067205380,"s":"PERPUSDT","t":81160610,"p":"1.140200","q":"7.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3916318Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205380,"T":1704067205380,"s":"PERPUSDT","t":81160611,"p":"1.140300","q":"22.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.3916323Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205386,"T":1704067205386,"s":"PERPUSDT","t":81160612,"p":"1.140200","q":"186.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.3916330Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205380,"T":1704067205379,"s":"ASTRUSDT","t":54116049,"p":"0.1363000","q":"379","X":"MARKET","m":true}}
2024-01-01T00:00:05.3916333Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205383,"T":1704067205383,"s":"ASTRUSDT","t":54116050,"p":"0.1363000","q":"379","X":"MARKET","m":true}}
2024-01-01T00:00:05.3916402Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067205376,"T":1704067205376,"s":"ORBSUSDT","t":28709123,"p":"0.0392000","q":"428","X":"MARKET","m":true}}
2024-01-01T00:00:05.3916411Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067205374,"T":1704067205373,"s":"1000XECUSDT","t":95696075,"p":"0.03729","q":"558","X":"MARKET","m":true}}
2024-01-01T00:00:05.3916475Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205380,"T":1704067205379,"s":"DENTUSDT","t":160936717,"p":"0.001333","q":"45200","X":"MARKET","m":false}}
2024-01-01T00:00:05.3917758Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067205373,"T":1704067205373,"s":"GALAUSDT","t":594674917,"p":"0.03038","q":"9016","X":"MARKET","m":true}}
2024-01-01T00:00:05.3925626Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205381,"T":1704067205381,"s":"FILUSDT","t":538254074,"p":"6.930","q":"3.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3925635Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205377,"T":1704067205376,"s":"TRBUSDT","t":465055465,"p":"189.602","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3925641Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205377,"T":1704067205377,"s":"TRBUSDT","t":465055466,"p":"189.621","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.3925804Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205380,"T":1704067205380,"s":"TRBUSDT","t":465055467,"p":"189.621","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.3925809Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205380,"T":1704067205380,"s":"TRBUSDT","t":465055468,"p":"189.602","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.3927723Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205386,"T":1704067205386,"s":"APTUSDT","t":340287876,"p":"9.40000","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3927729Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205386,"T":1704067205386,"s":"APTUSDT","t":340287877,"p":"9.40000","q":"73.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3927734Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205387,"T":1704067205386,"s":"APTUSDT","t":340287878,"p":"9.40000","q":"9.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3927749Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205383,"T":1704067204616,"s":"SOLUSDT","t":1183503402,"p":"101.7890","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:05.3927760Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205388,"T":1704067205387,"s":"1INCHUSDT","t":276231501,"p":"0.4332","q":"466","X":"MARKET","m":false}}
2024-01-01T00:00:05.3927785Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205388,"T":1704067205388,"s":"1INCHUSDT","t":276231502,"p":"0.4332","q":"209","X":"MARKET","m":false}}
2024-01-01T00:00:05.3933101Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205389,"T":1704067205389,"s":"SUIUSDT","t":142129022,"p":"0.775800","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3939812Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205390,"T":1704067205390,"s":"APTUSDT","t":340287879,"p":"9.40000","q":"29.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3947247Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205389,"T":1704067205389,"s":"ICPUSDT","t":97247764,"p":"13.345000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3947286Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205389,"T":1704067205389,"s":"ICPUSDT","t":97247765,"p":"13.345000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3947291Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205389,"T":1704067205389,"s":"ICPUSDT","t":97247766,"p":"13.343000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.3947726Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067205389,"T":1704067205389,"s":"NFPUSDT","t":6010573,"p":"0.9063000","q":"27.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3947733Z {"stream":"nfpusdt@trade","data":{"e":"trade","E":1704067205389,"T":1704067205389,"s":"NFPUSDT","t":6010574,"p":"0.9063000","q":"335.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.3947745Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205390,"T":1704067205390,"s":"GALUSDT","t":156800806,"p":"2.32740","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.3948192Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205391,"T":1704067205391,"s":"TRUUSDT","t":48258426,"p":"0.0582600","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:05.3948244Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067205390,"T":1704067205390,"s":"RSRUSDT","t":248250725,"p":"0.003257","q":"8168","X":"MARKET","m":true}}
2024-01-01T00:00:05.3957645Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205391,"T":1704067205391,"s":"ROSEUSDT","t":154844745,"p":"0.13752","q":"1376","X":"MARKET","m":true}}
2024-01-01T00:00:05.3963397Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205393,"T":1704067205392,"s":"ACEUSDT","t":23542794,"p":"9.309500","q":"1.03","X":"MARKET","m":true}}
2024-01-01T00:00:05.3963460Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205392,"T":1704067205392,"s":"AXSUSDT","t":494406274,"p":"8.85200","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3993065Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205394,"T":1704067205393,"s":"ICPUSDT","t":97247767,"p":"13.344000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:05.4000870Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205396,"T":1704067205395,"s":"TRUUSDT","t":48258427,"p":"0.0582500","q":"973","X":"MARKET","m":true}}
2024-01-01T00:00:05.4019871Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205395,"T":1704067205395,"s":"ASTRUSDT","t":54116051,"p":"0.1362900","q":"734","X":"MARKET","m":true}}
2024-01-01T00:00:05.4019899Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205395,"T":1704067205395,"s":"ANKRUSDT","t":196512356,"p":"0.028590","q":"4128","X":"MARKET","m":true}}
2024-01-01T00:00:05.4019908Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205395,"T":1704067205395,"s":"ANKRUSDT","t":196512357,"p":"0.028590","q":"3479","X":"MARKET","m":true}}
2024-01-01T00:00:05.4019923Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205395,"T":1704067205395,"s":"ANKRUSDT","t":196512358,"p":"0.028590","q":"3480","X":"MARKET","m":true}}
2024-01-01T00:00:05.4019927Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205396,"T":1704067205396,"s":"TRUUSDT","t":48258428,"p":"0.0582600","q":"344","X":"MARKET","m":false}}
2024-01-01T00:00:05.4024120Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205391,"T":1704067204636,"s":"SOLUSDT","t":1183503403,"p":"101.7870","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.4028651Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205397,"T":1704067205397,"s":"PHBUSDT","t":57827390,"p":"1.0087000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:05.4028693Z {"stream":"stmxusdt@trade","data":{"e":"trade","E":1704067205397,"T":1704067205396,"s":"STMXUSDT","t":119965886,"p":"0.00881","q":"150000","X":"MARKET","m":true}}
2024-01-01T00:00:05.4040936Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205399,"T":1704067205398,"s":"1000BONKUSDT","t":107529876,"p":"0.0133310","q":"22100","X":"MARKET","m":true}}
2024-01-01T00:00:05.4048009Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205398,"T":1704067205398,"s":"TRBUSDT","t":465055469,"p":"189.620","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.4048300Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205398,"T":1704067205398,"s":"TRBUSDT","t":465055470,"p":"189.620","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.4111682Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205395,"T":1704067204644,"s":"SOLUSDT","t":1183503404,"p":"101.7870","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.4148117Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205405,"T":1704067205405,"s":"1000BONKUSDT","t":107529877,"p":"0.0133310","q":"11652","X":"MARKET","m":true}}
2024-01-01T00:00:05.4148247Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205405,"T":1704067205405,"s":"1000BONKUSDT","t":107529878,"p":"0.0133310","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.4148252Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205405,"T":1704067205405,"s":"1000BONKUSDT","t":107529879,"p":"0.0133310","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.4148257Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205405,"T":1704067205405,"s":"1000BONKUSDT","t":107529880,"p":"0.0133310","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.4148267Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205405,"T":1704067205405,"s":"1000BONKUSDT","t":107529881,"p":"0.0133310","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.4148277Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205406,"T":1704067205406,"s":"1000BONKUSDT","t":107529882,"p":"0.0133300","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:05.4149562Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205410,"T":1704067205409,"s":"SNTUSDT","t":8784503,"p":"0.0450300","q":"159","X":"MARKET","m":true}}
2024-01-01T00:00:05.4151651Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205407,"T":1704067205407,"s":"BLURUSDT","t":93032499,"p":"0.4630000","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:05.4153696Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205408,"T":1704067205407,"s":"1INCHUSDT","t":276231503,"p":"0.4332","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:05.4153845Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205408,"T":1704067205407,"s":"1INCHUSDT","t":276231504,"p":"0.4333","q":"707","X":"MARKET","m":false}}
2024-01-01T00:00:05.4154663Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205408,"T":1704067205408,"s":"TRBUSDT","t":465055471,"p":"189.620","q":"6.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.4154691Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205408,"T":1704067205408,"s":"TRBUSDT","t":465055472,"p":"189.620","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.4155563Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205404,"T":1704067205404,"s":"FETUSDT","t":113903180,"p":"0.6731000","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173041Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205407,"T":1704067205407,"s":"TRUUSDT","t":48258429,"p":"0.0582600","q":"129","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173059Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205410,"T":1704067205409,"s":"SNTUSDT","t":8784504,"p":"0.0450300","q":"159","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173066Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205410,"T":1704067205409,"s":"SNTUSDT","t":8784505,"p":"0.0450300","q":"495","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173071Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205410,"T":1704067205409,"s":"SNTUSDT","t":8784506,"p":"0.0450300","q":"318","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173078Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205410,"T":1704067205409,"s":"SNTUSDT","t":8784507,"p":"0.0450300","q":"318","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173082Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205410,"T":1704067205409,"s":"SNTUSDT","t":8784508,"p":"0.0450300","q":"159","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173115Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067205407,"T":1704067205407,"s":"RENUSDT","t":223207195,"p":"0.07112","q":"236","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173124Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067205407,"T":1704067205407,"s":"RENUSDT","t":223207196,"p":"0.07111","q":"425","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173133Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067205407,"T":1704067205407,"s":"RENUSDT","t":223207197,"p":"0.07111","q":"125","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173141Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205399,"T":1704067205399,"s":"ORDIUSDT","t":182697336,"p":"78.408000","q":"8.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173207Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067205406,"T":1704067205406,"s":"RNDRUSDT","t":170264341,"p":"4.476600","q":"15.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173325Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067205407,"T":1704067205407,"s":"IDEXUSDT","t":20623595,"p":"0.0598400","q":"925","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173347Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205405,"T":1704067205404,"s":"FETUSDT","t":113903181,"p":"0.6731000","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173351Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067205407,"T":1704067205407,"s":"ADAUSDT","t":1025924343,"p":"0.59410","q":"88","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173397Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067205407,"T":1704067205407,"s":"ANTUSDT","t":94606538,"p":"5.790","q":"9.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173429Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205410,"T":1704067205409,"s":"TRBUSDT","t":465055473,"p":"189.625","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173492Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205409,"T":1704067205409,"s":"XRPUSDT","t":1353117600,"p":"0.6157","q":"51.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173498Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205409,"T":1704067205409,"s":"XRPUSDT","t":1353117601,"p":"0.6157","q":"361.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173503Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205409,"T":1704067205409,"s":"XRPUSDT","t":1353117602,"p":"0.6157","q":"236.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173523Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205410,"T":1704067205409,"s":"ASTRUSDT","t":54116052,"p":"0.1362900","q":"379","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173617Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067205409,"T":1704067205409,"s":"RNDRUSDT","t":170264342,"p":"4.476700","q":"15.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173671Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067205405,"T":1704067205405,"s":"RUNEUSDT","t":340753382,"p":"5.1630","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173727Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205408,"T":1704067205408,"s":"BTCUSDT","t":4426785431,"p":"42306.90","q":"0.472","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173754Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205408,"T":1704067205408,"s":"BTCUSDT","t":4426785432,"p":"42306.90","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173774Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205408,"T":1704067205408,"s":"BTCUSDT","t":4426785433,"p":"42306.90","q":"0.125","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173868Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205408,"T":1704067205407,"s":"1INCHUSDT","t":276231505,"p":"0.4333","q":"52","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173883Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205408,"T":1704067205407,"s":"1INCHUSDT","t":276231506,"p":"0.4333","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173890Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205408,"T":1704067205407,"s":"1INCHUSDT","t":276231507,"p":"0.4333","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173895Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205408,"T":1704067205407,"s":"1INCHUSDT","t":276231508,"p":"0.4333","q":"228","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173899Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205408,"T":1704067205407,"s":"1INCHUSDT","t":276231509,"p":"0.4333","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:05.4173933Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205405,"T":1704067205405,"s":"AVAXUSDT","t":646868056,"p":"38.5670","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173939Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205405,"T":1704067205405,"s":"AVAXUSDT","t":646868057,"p":"38.5670","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:05.4173948Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205406,"T":1704067205405,"s":"AVAXUSDT","t":646868058,"p":"38.5630","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.4174059Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205407,"T":1704067205407,"s":"TRUUSDT","t":48258430,"p":"0.0582600","q":"215","X":"MARKET","m":false}}
2024-01-01T00:00:05.4181570Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067205411,"T":1704067205410,"s":"AUCTIONUSDT","t":16209417,"p":"30.110000","q":"1.37","X":"MARKET","m":true}}
2024-01-01T00:00:05.4181596Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067205411,"T":1704067205410,"s":"AUCTIONUSDT","t":16209418,"p":"30.110000","q":"0.48","X":"MARKET","m":true}}
2024-01-01T00:00:05.4183694Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205412,"T":1704067205412,"s":"ORDIUSDT","t":182697337,"p":"78.409000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.4183715Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205412,"T":1704067205412,"s":"ORDIUSDT","t":182697338,"p":"78.409000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.4189315Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067205413,"T":1704067205413,"s":"RSRUSDT","t":248250726,"p":"0.003258","q":"43180","X":"MARKET","m":true}}
2024-01-01T00:00:05.4200133Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205413,"T":1704067205413,"s":"ASTRUSDT","t":54116053,"p":"0.1362800","q":"379","X":"MARKET","m":true}}
2024-01-01T00:00:05.4200147Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205413,"T":1704067205413,"s":"ROSEUSDT","t":154844746,"p":"0.13752","q":"85","X":"MARKET","m":true}}
2024-01-01T00:00:05.4203706Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205413,"s":"LDOUSDT","t":198229072,"p":"2.648700","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:05.4203764Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205413,"s":"LDOUSDT","t":198229073,"p":"2.649000","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:05.4203827Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205413,"s":"LDOUSDT","t":198229074,"p":"2.649000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:05.4203841Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205413,"s":"LDOUSDT","t":198229075,"p":"2.649100","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:05.4203848Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205413,"s":"LDOUSDT","t":198229076,"p":"2.649200","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:05.4207696Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"YGGUSDT","t":66110125,"p":"0.4262000","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:05.4210392Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704749,"p":"1.9910","q":"68.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.4210503Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704750,"p":"1.9909","q":"14.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.4210819Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704751,"p":"1.9905","q":"9.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.4210832Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704752,"p":"1.9902","q":"12.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4210844Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704753,"p":"1.9902","q":"12.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4210939Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704754,"p":"1.9902","q":"12.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4211213Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704755,"p":"1.9901","q":"450.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.4211244Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704756,"p":"1.9901","q":"8.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.4211522Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704757,"p":"1.9900","q":"192.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4211549Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704758,"p":"1.9896","q":"31.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.4211567Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704759,"p":"1.9896","q":"42.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.4211631Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704760,"p":"1.9896","q":"42.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.4211686Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704761,"p":"1.9896","q":"17.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.4211737Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704762,"p":"1.9896","q":"60.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.4211778Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704763,"p":"1.9895","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.4211838Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704764,"p":"1.9895","q":"17.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.4211860Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704765,"p":"1.9894","q":"98.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4211966Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"API3USDT","t":102704766,"p":"1.9894","q":"59.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.4216272Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"TRBUSDT","t":465055474,"p":"189.624","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.4216633Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"TRBUSDT","t":465055475,"p":"189.620","q":"7.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.4216641Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"TRBUSDT","t":465055476,"p":"189.620","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.4217963Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"1INCHUSDT","t":276231510,"p":"0.4333","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:05.4217971Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"1INCHUSDT","t":276231511,"p":"0.4333","q":"269","X":"MARKET","m":false}}
2024-01-01T00:00:05.4222827Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"FLMUSDT","t":168752339,"p":"0.0968","q":"4261","X":"MARKET","m":true}}
2024-01-01T00:00:05.4222844Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"FLMUSDT","t":168752340,"p":"0.0968","q":"133","X":"MARKET","m":true}}
2024-01-01T00:00:05.4222850Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"FLMUSDT","t":168752341,"p":"0.0968","q":"164","X":"MARKET","m":true}}
2024-01-01T00:00:05.4222866Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067205414,"T":1704067205414,"s":"FLMUSDT","t":168752342,"p":"0.0968","q":"1951","X":"MARKET","m":true}}
2024-01-01T00:00:05.4229093Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067205415,"T":1704067205415,"s":"PHBUSDT","t":57827391,"p":"1.0085000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:05.4347353Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205425,"T":1704067205424,"s":"MINAUSDT","t":85421352,"p":"1.3545000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:05.4350321Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067205424,"T":1704067205415,"s":"HFTUSDT","t":26529871,"p":"0.3727000","q":"200","X":"MARKET","m":true}}
2024-01-01T00:00:05.4350433Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067205424,"T":1704067205415,"s":"HFTUSDT","t":26529872,"p":"0.3727000","q":"267","X":"MARKET","m":true}}
2024-01-01T00:00:05.4350455Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067205424,"T":1704067205415,"s":"HFTUSDT","t":26529873,"p":"0.3727000","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:05.4351252Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205424,"T":1704067205416,"s":"OPUSDT","t":456669855,"p":"3.7133000","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.4351289Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205429,"T":1704067205429,"s":"1000BONKUSDT","t":107529883,"p":"0.0133300","q":"6201","X":"MARKET","m":true}}
2024-01-01T00:00:05.4351316Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205425,"T":1704067205419,"s":"TRUUSDT","t":48258431,"p":"0.0582500","q":"1263","X":"MARKET","m":true}}
2024-01-01T00:00:05.4351322Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205429,"T":1704067205429,"s":"1000BONKUSDT","t":107529884,"p":"0.0133300","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.4351327Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205429,"T":1704067205429,"s":"1000BONKUSDT","t":107529885,"p":"0.0133300","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.4351630Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205429,"T":1704067205429,"s":"1000BONKUSDT","t":107529886,"p":"0.0133290","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.4351649Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205429,"T":1704067205429,"s":"1000BONKUSDT","t":107529887,"p":"0.0133280","q":"13749","X":"MARKET","m":true}}
2024-01-01T00:00:05.4351690Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205430,"T":1704067205429,"s":"1000BONKUSDT","t":107529888,"p":"0.0133280","q":"1316","X":"MARKET","m":true}}
2024-01-01T00:00:05.4351814Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205430,"T":1704067205429,"s":"1000BONKUSDT","t":107529889,"p":"0.0133280","q":"20645","X":"MARKET","m":true}}
2024-01-01T00:00:05.4351831Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205430,"T":1704067205429,"s":"1000BONKUSDT","t":107529890,"p":"0.0133280","q":"376","X":"MARKET","m":true}}
2024-01-01T00:00:05.4351837Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205430,"T":1704067205429,"s":"1000BONKUSDT","t":107529891,"p":"0.0133280","q":"1363","X":"MARKET","m":true}}
2024-01-01T00:00:05.4352662Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067205424,"T":1704067205415,"s":"HFTUSDT","t":26529874,"p":"0.3726000","q":"1768","X":"MARKET","m":true}}
2024-01-01T00:00:05.4352668Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067205424,"T":1704067205415,"s":"HFTUSDT","t":26529875,"p":"0.3726000","q":"297","X":"MARKET","m":true}}
2024-01-01T00:00:05.4352677Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067205424,"T":1704067205415,"s":"HFTUSDT","t":26529876,"p":"0.3726000","q":"323","X":"MARKET","m":true}}
2024-01-01T00:00:05.4352688Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067205424,"T":1704067205415,"s":"HFTUSDT","t":26529877,"p":"0.3726000","q":"290","X":"MARKET","m":true}}
2024-01-01T00:00:05.4354782Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205425,"T":1704067205422,"s":"TRBUSDT","t":465055477,"p":"189.625","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.4361847Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205428,"T":1704067205428,"s":"FILUSDT","t":538254075,"p":"6.930","q":"22.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.4363714Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205425,"T":1704067205424,"s":"BNBUSDT","t":1125538268,"p":"311.260","q":"0.36","X":"MARKET","m":true}}
2024-01-01T00:00:05.4363733Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205428,"T":1704067205428,"s":"BNBUSDT","t":1125538269,"p":"311.260","q":"0.20","X":"MARKET","m":true}}
2024-01-01T00:00:05.4363745Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205429,"T":1704067205429,"s":"BNBUSDT","t":1125538270,"p":"311.260","q":"0.49","X":"MARKET","m":true}}
2024-01-01T00:00:05.4366952Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205430,"T":1704067205430,"s":"TRBUSDT","t":465055478,"p":"189.625","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.4371725Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067205432,"T":1704067205431,"s":"ALPHAUSDT","t":230239462,"p":"0.12598","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:05.4378278Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205435,"T":1704067205434,"s":"TRBUSDT","t":465055479,"p":"189.624","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.4378375Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205435,"T":1704067205434,"s":"TRBUSDT","t":465055480,"p":"189.624","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.4380812Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205434,"T":1704067205434,"s":"BAKEUSDT","t":220626413,"p":"0.4754","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:05.4383342Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067205434,"T":1704067205433,"s":"TWTUSDT","t":11557218,"p":"1.222000","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:05.4385715Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205435,"T":1704067205434,"s":"TRBUSDT","t":465055481,"p":"189.622","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.4387001Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067205435,"T":1704067205435,"s":"BEAMXUSDT","t":22473345,"p":"0.0171770","q":"1706","X":"MARKET","m":true}}
2024-01-01T00:00:05.4388143Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205435,"T":1704067205435,"s":"BANDUSDT","t":269470852,"p":"2.1980","q":"1030.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.4388553Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205436,"T":1704067205436,"s":"1000BONKUSDT","t":107529892,"p":"0.0133280","q":"67197","X":"MARKET","m":true}}
2024-01-01T00:00:05.4388766Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205436,"T":1704067205436,"s":"1000BONKUSDT","t":107529893,"p":"0.0133280","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.4388783Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205436,"T":1704067205436,"s":"1000BONKUSDT","t":107529894,"p":"0.0133280","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.4412636Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205437,"T":1704067205437,"s":"SNTUSDT","t":8784509,"p":"0.0450300","q":"2207","X":"MARKET","m":false}}
2024-01-01T00:00:05.4425205Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205438,"s":"BAKEUSDT","t":220626414,"p":"0.4754","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:05.4425211Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205438,"s":"BAKEUSDT","t":220626415,"p":"0.4754","q":"436","X":"MARKET","m":true}}
2024-01-01T00:00:05.4426255Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205438,"T":1704067205438,"s":"TRUUSDT","t":48258432,"p":"0.0582500","q":"151","X":"MARKET","m":true}}
2024-01-01T00:00:05.4426261Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205438,"T":1704067205438,"s":"TRUUSDT","t":48258433,"p":"0.0582500","q":"1566","X":"MARKET","m":true}}
2024-01-01T00:00:05.4426350Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067205438,"T":1704067205438,"s":"AAVEUSDT","t":350343238,"p":"108.790","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.4427124Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205440,"T":1704067205439,"s":"MINAUSDT","t":85421353,"p":"1.3544000","q":"71","X":"MARKET","m":true}}
2024-01-01T00:00:05.4429193Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205439,"s":"BANDUSDT","t":269470853,"p":"2.1980","q":"513.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.4429976Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205439,"s":"BANDUSDT","t":269470854,"p":"2.1980","q":"294.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.4430005Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205439,"s":"API3USDT","t":102704767,"p":"1.9904","q":"65.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.4430015Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205439,"s":"API3USDT","t":102704768,"p":"1.9903","q":"21.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.4430019Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205439,"s":"API3USDT","t":102704769,"p":"1.9903","q":"46.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.4430022Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205439,"s":"API3USDT","t":102704770,"p":"1.9903","q":"172.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.4430025Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205439,"s":"API3USDT","t":102704771,"p":"1.9894","q":"7.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.4436625Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205440,"T":1704067205440,"s":"1000BONKUSDT","t":107529895,"p":"0.0133270","q":"832","X":"MARKET","m":true}}
2024-01-01T00:00:05.4436650Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205440,"T":1704067205440,"s":"1000BONKUSDT","t":107529896,"p":"0.0133270","q":"3006","X":"MARKET","m":true}}
2024-01-01T00:00:05.4438094Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205439,"s":"USTCUSDT","t":36983148,"p":"0.0330500","q":"675","X":"MARKET","m":true}}
2024-01-01T00:00:05.4438111Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205439,"s":"USTCUSDT","t":36983149,"p":"0.0330500","q":"7665","X":"MARKET","m":true}}
2024-01-01T00:00:05.4438212Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205439,"s":"USTCUSDT","t":36983150,"p":"0.0330500","q":"453","X":"MARKET","m":true}}
2024-01-01T00:00:05.4440178Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205439,"s":"API3USDT","t":102704772,"p":"1.9894","q":"43.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4440497Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205439,"s":"API3USDT","t":102704773,"p":"1.9894","q":"43.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4440515Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205439,"s":"API3USDT","t":102704774,"p":"1.9894","q":"752.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.4440524Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205439,"T":1704067205439,"s":"ATOMUSDT","t":623884594,"p":"10.612","q":"1.14","X":"MARKET","m":false}}
2024-01-01T00:00:05.4476834Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205434,"T":1704067204731,"s":"SKLUSDT","t":191408830,"p":"0.06818","q":"761","X":"MARKET","m":true}}
2024-01-01T00:00:05.4476840Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205434,"T":1704067204731,"s":"SKLUSDT","t":191408831,"p":"0.06818","q":"197","X":"MARKET","m":true}}
2024-01-01T00:00:05.4476845Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205434,"T":1704067204731,"s":"SKLUSDT","t":191408832,"p":"0.06817","q":"1168","X":"MARKET","m":true}}
2024-01-01T00:00:05.4476874Z {"stream":"ctsiusdt@trade","data":{"e":"trade","E":1704067205434,"T":1704067204731,"s":"CTSIUSDT","t":102789725,"p":"0.2126","q":"139","X":"MARKET","m":true}}
2024-01-01T00:00:05.4476880Z {"stream":"ctsiusdt@trade","data":{"e":"trade","E":1704067205434,"T":1704067204731,"s":"CTSIUSDT","t":102789726,"p":"0.2126","q":"139","X":"MARKET","m":true}}
2024-01-01T00:00:05.4476886Z {"stream":"ctsiusdt@trade","data":{"e":"trade","E":1704067205434,"T":1704067204731,"s":"CTSIUSDT","t":102789727,"p":"0.2126","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:05.4498326Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205442,"T":1704067205441,"s":"ONGUSDT","t":3739727,"p":"0.3966000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:05.4498377Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205442,"T":1704067205441,"s":"BAKEUSDT","t":220626416,"p":"0.4754","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:05.4505363Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205442,"T":1704067205441,"s":"ASTRUSDT","t":54116054,"p":"0.1363200","q":"1179","X":"MARKET","m":false}}
2024-01-01T00:00:05.4505368Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205442,"T":1704067205441,"s":"ASTRUSDT","t":54116055,"p":"0.1363200","q":"2145","X":"MARKET","m":false}}
2024-01-01T00:00:05.4505375Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205442,"T":1704067205441,"s":"BTCUSDT","t":4426785434,"p":"42306.80","q":"0.024","X":"MARKET","m":true}}
2024-01-01T00:00:05.4505461Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205442,"T":1704067205441,"s":"BTCUSDT","t":4426785435,"p":"42306.80","q":"0.028","X":"MARKET","m":true}}
2024-01-01T00:00:05.4533450Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205444,"T":1704067204748,"s":"SKLUSDT","t":191408833,"p":"0.06818","q":"89","X":"MARKET","m":false}}
2024-01-01T00:00:05.4538186Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205444,"T":1704067205444,"s":"USTCUSDT","t":36983151,"p":"0.0330500","q":"8070","X":"MARKET","m":true}}
2024-01-01T00:00:05.4542860Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205444,"T":1704067205444,"s":"USTCUSDT","t":36983152,"p":"0.0330500","q":"3236","X":"MARKET","m":true}}
2024-01-01T00:00:05.4542871Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205444,"T":1704067205444,"s":"USTCUSDT","t":36983153,"p":"0.0330500","q":"1511","X":"MARKET","m":true}}
2024-01-01T00:00:05.4542879Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205444,"T":1704067205444,"s":"USTCUSDT","t":36983154,"p":"0.0330500","q":"9077","X":"MARKET","m":true}}
2024-01-01T00:00:05.4542883Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205447,"T":1704067205446,"s":"LOOMUSDT","t":57687867,"p":"0.1058000","q":"4806","X":"MARKET","m":true}}
2024-01-01T00:00:05.4542904Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205444,"T":1704067205444,"s":"USTCUSDT","t":36983155,"p":"0.0330500","q":"5616","X":"MARKET","m":true}}
2024-01-01T00:00:05.4542912Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205444,"T":1704067205444,"s":"USTCUSDT","t":36983156,"p":"0.0330500","q":"5616","X":"MARKET","m":true}}
2024-01-01T00:00:05.4542922Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205444,"T":1704067205444,"s":"USTCUSDT","t":36983157,"p":"0.0330500","q":"303","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544618Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205449,"T":1704067205449,"s":"1000BONKUSDT","t":107529897,"p":"0.0133270","q":"10747","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544694Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205444,"T":1704067205444,"s":"ORDIUSDT","t":182697339,"p":"78.407000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544699Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205445,"T":1704067205445,"s":"MATICUSDT","t":915471226,"p":"0.97170","q":"116","X":"MARKET","m":false}}
2024-01-01T00:00:05.4544705Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205444,"T":1704067205444,"s":"ORDIUSDT","t":182697340,"p":"78.407000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544710Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205445,"T":1704067205445,"s":"MATICUSDT","t":915471227,"p":"0.97170","q":"282","X":"MARKET","m":false}}
2024-01-01T00:00:05.4544716Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205444,"T":1704067205444,"s":"ORDIUSDT","t":182697341,"p":"78.403000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544721Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205445,"T":1704067205445,"s":"MATICUSDT","t":915471228,"p":"0.97170","q":"503","X":"MARKET","m":false}}
2024-01-01T00:00:05.4544750Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205444,"T":1704067205444,"s":"ORDIUSDT","t":182697342,"p":"78.403000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544755Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205445,"T":1704067205445,"s":"MATICUSDT","t":915471229,"p":"0.97170","q":"503","X":"MARKET","m":false}}
2024-01-01T00:00:05.4544760Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205444,"T":1704067205444,"s":"ORDIUSDT","t":182697343,"p":"78.403000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544766Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205445,"T":1704067205445,"s":"MATICUSDT","t":915471230,"p":"0.97170","q":"302","X":"MARKET","m":false}}
2024-01-01T00:00:05.4544772Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205444,"T":1704067205444,"s":"ORDIUSDT","t":182697344,"p":"78.401000","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544779Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205445,"T":1704067205445,"s":"MATICUSDT","t":915471231,"p":"0.97170","q":"2297","X":"MARKET","m":false}}
2024-01-01T00:00:05.4544784Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205445,"T":1704067205445,"s":"MATICUSDT","t":915471232,"p":"0.97170","q":"226","X":"MARKET","m":false}}
2024-01-01T00:00:05.4544810Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205445,"T":1704067205445,"s":"MATICUSDT","t":915471233,"p":"0.97170","q":"1000","X":"MARKET","m":false}}
2024-01-01T00:00:05.4544814Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205448,"T":1704067205448,"s":"1INCHUSDT","t":276231512,"p":"0.4332","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544819Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205446,"T":1704067205446,"s":"TRBUSDT","t":465055482,"p":"189.624","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544824Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205445,"T":1704067205445,"s":"MATICUSDT","t":915471234,"p":"0.97170","q":"155","X":"MARKET","m":false}}
2024-01-01T00:00:05.4544834Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205448,"T":1704067205448,"s":"1INCHUSDT","t":276231513,"p":"0.4332","q":"566","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544838Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205446,"T":1704067205446,"s":"TRBUSDT","t":465055483,"p":"189.624","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544845Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205446,"T":1704067205446,"s":"TRBUSDT","t":465055484,"p":"189.624","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544873Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205450,"T":1704067205450,"s":"MATICUSDT","t":915471235,"p":"0.97180","q":"315","X":"MARKET","m":false}}
2024-01-01T00:00:05.4544877Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205450,"T":1704067205450,"s":"MATICUSDT","t":915471236,"p":"0.97180","q":"282","X":"MARKET","m":false}}
2024-01-01T00:00:05.4544886Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205450,"T":1704067205450,"s":"MATICUSDT","t":915471237,"p":"0.97180","q":"503","X":"MARKET","m":false}}
2024-01-01T00:00:05.4544893Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205443,"T":1704067205443,"s":"ROSEUSDT","t":154844747,"p":"0.13751","q":"219","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544910Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205443,"T":1704067205443,"s":"ROSEUSDT","t":154844748,"p":"0.13751","q":"712","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544933Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205443,"T":1704067205443,"s":"ROSEUSDT","t":154844749,"p":"0.13750","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:05.4544939Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205451,"T":1704067205450,"s":"ROSEUSDT","t":154844750,"p":"0.13750","q":"541","X":"MARKET","m":true}}
2024-01-01T00:00:05.4545173Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205450,"T":1704067205450,"s":"MATICUSDT","t":915471238,"p":"0.97180","q":"302","X":"MARKET","m":false}}
2024-01-01T00:00:05.4545212Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205450,"T":1704067205450,"s":"MATICUSDT","t":915471239,"p":"0.97180","q":"658","X":"MARKET","m":false}}
2024-01-01T00:00:05.4545744Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205451,"T":1704067205450,"s":"ROSEUSDT","t":154844751,"p":"0.13749","q":"2291","X":"MARKET","m":true}}
2024-01-01T00:00:05.4550864Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205451,"T":1704067205450,"s":"ROSEUSDT","t":154844752,"p":"0.13749","q":"256","X":"MARKET","m":true}}
2024-01-01T00:00:05.4550870Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205451,"T":1704067205450,"s":"ROSEUSDT","t":154844753,"p":"0.13749","q":"1149","X":"MARKET","m":true}}
2024-01-01T00:00:05.4554186Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205443,"T":1704067205443,"s":"AVAXUSDT","t":646868059,"p":"38.5660","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:05.4554212Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205443,"T":1704067205443,"s":"AVAXUSDT","t":646868060,"p":"38.5660","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:05.4554678Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205448,"T":1704067205448,"s":"1INCHUSDT","t":276231514,"p":"0.4332","q":"514","X":"MARKET","m":true}}
2024-01-01T00:00:05.4555316Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067205452,"T":1704067205452,"s":"NMRUSDT","t":26866171,"p":"20.270000","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.4555322Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067205452,"T":1704067205452,"s":"NMRUSDT","t":26866172,"p":"20.270000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.4555390Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205452,"T":1704067205452,"s":"BTCUSDT","t":4426785436,"p":"42306.80","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.4566073Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205453,"T":1704067205452,"s":"TRBUSDT","t":465055485,"p":"189.624","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4566489Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205453,"T":1704067205452,"s":"TRBUSDT","t":465055486,"p":"189.621","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.4591130Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205454,"T":1704067205453,"s":"ACEUSDT","t":23542795,"p":"9.309500","q":"22.50","X":"MARKET","m":true}}
2024-01-01T00:00:05.4594342Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067205454,"T":1704067205454,"s":"ALPHAUSDT","t":230239463,"p":"0.12597","q":"538","X":"MARKET","m":true}}
2024-01-01T00:00:05.4597800Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205454,"T":1704067205454,"s":"TRBUSDT","t":465055487,"p":"189.621","q":"6.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.4600785Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067205455,"T":1704067205455,"s":"ETHWUSDT","t":8213870,"p":"3.330000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.4600831Z {"stream":"straxusdt@trade","data":{"e":"trade","E":1704067205455,"T":1704067205454,"s":"STRAXUSDT","t":33806536,"p":"0.9721000","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:05.4600844Z {"stream":"straxusdt@trade","data":{"e":"trade","E":1704067205455,"T":1704067205454,"s":"STRAXUSDT","t":33806537,"p":"0.9722000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:05.4617106Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205456,"T":1704067205456,"s":"XLMUSDT","t":392124663,"p":"0.12922","q":"292","X":"MARKET","m":false}}
2024-01-01T00:00:05.4617612Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205457,"T":1704067205457,"s":"TRBUSDT","t":465055488,"p":"189.624","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.4637207Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067205459,"T":1704067205459,"s":"DOGEUSDT","t":1417441874,"p":"0.089580","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:05.4639076Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205458,"T":1704067205458,"s":"ASTRUSDT","t":54116056,"p":"0.1362900","q":"734","X":"MARKET","m":true}}
2024-01-01T00:00:05.4649727Z {"stream":"roseusdt@trade","data":{"e":"trade","E":1704067205459,"T":1704067205459,"s":"ROSEUSDT","t":154844754,"p":"0.13749","q":"225","X":"MARKET","m":true}}
2024-01-01T00:00:05.4654655Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067205460,"T":1704067205459,"s":"ADAUSDT","t":1025924344,"p":"0.59410","q":"387","X":"MARKET","m":true}}
2024-01-01T00:00:05.4660657Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205460,"T":1704067205460,"s":"TRBUSDT","t":465055489,"p":"189.624","q":"5.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.4660663Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205461,"T":1704067205460,"s":"ACEUSDT","t":23542796,"p":"9.308900","q":"2.96","X":"MARKET","m":true}}
2024-01-01T00:00:05.4660675Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205460,"T":1704067205460,"s":"XLMUSDT","t":392124664,"p":"0.12922","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:05.4660682Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205461,"T":1704067205460,"s":"ACEUSDT","t":23542797,"p":"9.308800","q":"2.18","X":"MARKET","m":true}}
2024-01-01T00:00:05.4670451Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205461,"T":1704067205461,"s":"ASTRUSDT","t":54116057,"p":"0.1362900","q":"379","X":"MARKET","m":true}}
2024-01-01T00:00:05.4670457Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205461,"T":1704067205461,"s":"ASTRUSDT","t":54116058,"p":"0.1362800","q":"355","X":"MARKET","m":true}}
2024-01-01T00:00:05.4674014Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067205462,"T":1704067205462,"s":"SXPUSDT","t":349401180,"p":"0.3957","q":"289.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.4676273Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205462,"T":1704067205462,"s":"TRBUSDT","t":465055490,"p":"189.624","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.4678759Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205462,"T":1704067205462,"s":"XLMUSDT","t":392124665,"p":"0.12922","q":"2631","X":"MARKET","m":false}}
2024-01-01T00:00:05.4680469Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067205462,"T":1704067205462,"s":"SPELLUSDT","t":54009450,"p":"0.0006374","q":"100000","X":"MARKET","m":true}}
2024-01-01T00:00:05.4680479Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067205462,"T":1704067205462,"s":"SPELLUSDT","t":54009451,"p":"0.0006373","q":"100000","X":"MARKET","m":true}}
2024-01-01T00:00:05.4680484Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067205462,"T":1704067205462,"s":"SPELLUSDT","t":54009452,"p":"0.0006373","q":"35963","X":"MARKET","m":true}}
2024-01-01T00:00:05.4680489Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067205462,"T":1704067205462,"s":"SPELLUSDT","t":54009453,"p":"0.0006373","q":"88106","X":"MARKET","m":true}}
2024-01-01T00:00:05.4680495Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067205462,"T":1704067205462,"s":"SPELLUSDT","t":54009454,"p":"0.0006373","q":"247179","X":"MARKET","m":true}}
2024-01-01T00:00:05.4680500Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067205462,"T":1704067205462,"s":"SPELLUSDT","t":54009455,"p":"0.0006372","q":"100000","X":"MARKET","m":true}}
2024-01-01T00:00:05.4680505Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067205462,"T":1704067205462,"s":"SPELLUSDT","t":54009456,"p":"0.0006372","q":"35963","X":"MARKET","m":true}}
2024-01-01T00:00:05.4680511Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067205462,"T":1704067205462,"s":"SPELLUSDT","t":54009457,"p":"0.0006372","q":"247179","X":"MARKET","m":true}}
2024-01-01T00:00:05.4681034Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067205462,"T":1704067205462,"s":"SPELLUSDT","t":54009458,"p":"0.0006372","q":"135878","X":"MARKET","m":true}}
2024-01-01T00:00:05.4743535Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205463,"T":1704067205463,"s":"TRBUSDT","t":465055491,"p":"189.624","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.4744606Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205463,"T":1704067205463,"s":"XLMUSDT","t":392124666,"p":"0.12922","q":"703","X":"MARKET","m":false}}
2024-01-01T00:00:05.4744617Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205463,"T":1704067205463,"s":"XLMUSDT","t":392124667,"p":"0.12922","q":"1404","X":"MARKET","m":false}}
2024-01-01T00:00:05.4777562Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205474,"T":1704067205474,"s":"1000BONKUSDT","t":107529898,"p":"0.0133270","q":"384","X":"MARKET","m":true}}
2024-01-01T00:00:05.4778255Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205467,"T":1704067205467,"s":"DENTUSDT","t":160936718,"p":"0.001333","q":"29569","X":"MARKET","m":true}}
2024-01-01T00:00:05.4778616Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205465,"T":1704067205464,"s":"ETHUSDT","t":3478498246,"p":"2284.10","q":"0.290","X":"MARKET","m":true}}
2024-01-01T00:00:05.4781167Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205464,"T":1704067205464,"s":"ASTRUSDT","t":54116059,"p":"0.1362800","q":"379","X":"MARKET","m":true}}
2024-01-01T00:00:05.4781173Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205468,"T":1704067205468,"s":"ASTRUSDT","t":54116060,"p":"0.1363200","q":"1528","X":"MARKET","m":false}}
2024-01-01T00:00:05.4781179Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205468,"T":1704067205468,"s":"ASTRUSDT","t":54116061,"p":"0.1363200","q":"1113","X":"MARKET","m":false}}
2024-01-01T00:00:05.4781183Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205468,"T":1704067205468,"s":"ASTRUSDT","t":54116062,"p":"0.1363300","q":"446","X":"MARKET","m":false}}
2024-01-01T00:00:05.4781189Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205468,"T":1704067205468,"s":"ASTRUSDT","t":54116063,"p":"0.1363300","q":"6221","X":"MARKET","m":false}}
2024-01-01T00:00:05.4783257Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205468,"T":1704067205468,"s":"ETHUSDT","t":3478498247,"p":"2284.10","q":"0.149","X":"MARKET","m":true}}
2024-01-01T00:00:05.4785158Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205468,"T":1704067205468,"s":"APTUSDT","t":340287880,"p":"9.39900","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4785164Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205468,"T":1704067205468,"s":"APTUSDT","t":340287881,"p":"9.39900","q":"42.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.4785171Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205468,"T":1704067205468,"s":"APTUSDT","t":340287882,"p":"9.39900","q":"20.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.4785632Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205467,"T":1704067205467,"s":"DENTUSDT","t":160936719,"p":"0.001333","q":"113216","X":"MARKET","m":true}}
2024-01-01T00:00:05.4792972Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205473,"T":1704067205473,"s":"TRBUSDT","t":465055492,"p":"189.624","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.4812525Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205477,"T":1704067205477,"s":"BAKEUSDT","t":220626417,"p":"0.4754","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:05.4814520Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205477,"T":1704067205477,"s":"FTMUSDT","t":724977553,"p":"0.474300","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:05.4820434Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205477,"T":1704067205476,"s":"UNIUSDT","t":362857551,"p":"7.2310","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.4820459Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067205477,"T":1704067205477,"s":"RUNEUSDT","t":340753383,"p":"5.1630","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.4830676Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205477,"T":1704067205477,"s":"ARBUSDT","t":196006956,"p":"1.563600","q":"6.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.4842727Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205477,"T":1704067205477,"s":"APTUSDT","t":340287883,"p":"9.39900","q":"68.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.4842735Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205477,"T":1704067205477,"s":"APTUSDT","t":340287884,"p":"9.39900","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.4842742Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205477,"T":1704067205477,"s":"APTUSDT","t":340287885,"p":"9.39900","q":"36.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.4852392Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205478,"T":1704067205478,"s":"DENTUSDT","t":160936720,"p":"0.001332","q":"22159","X":"MARKET","m":true}}
2024-01-01T00:00:05.4874939Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067205480,"T":1704067205480,"s":"LINAUSDT","t":255362146,"p":"0.01072","q":"72134","X":"MARKET","m":true}}
2024-01-01T00:00:05.4876160Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067205480,"T":1704067205480,"s":"LINAUSDT","t":255362147,"p":"0.01072","q":"86493","X":"MARKET","m":true}}
2024-01-01T00:00:05.4876272Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067205480,"T":1704067205480,"s":"LINAUSDT","t":255362148,"p":"0.01072","q":"10820","X":"MARKET","m":true}}
2024-01-01T00:00:05.4876296Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067205480,"T":1704067205480,"s":"LINAUSDT","t":255362149,"p":"0.01072","q":"1170","X":"MARKET","m":true}}
2024-01-01T00:00:05.4935920Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067205489,"T":1704067205481,"s":"WAVESUSDT","t":510382612,"p":"2.6780","q":"7.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.4941281Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205489,"T":1704067205485,"s":"TRBUSDT","t":465055493,"p":"189.625","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.4948631Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205489,"T":1704067205485,"s":"XLMUSDT","t":392124668,"p":"0.12924","q":"1734","X":"MARKET","m":true}}
2024-01-01T00:00:05.4948656Z {"stream":"dentusdt@trade","data":{"e":"trade","E":1704067205489,"T":1704067205484,"s":"DENTUSDT","t":160936721,"p":"0.001333","q":"137433","X":"MARKET","m":false}}
2024-01-01T00:00:05.4950467Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205485,"s":"TRBUSDT","t":465055494,"p":"189.625","q":"48.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.4958041Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205486,"s":"XLMUSDT","t":392124669,"p":"0.12924","q":"1734","X":"MARKET","m":true}}
2024-01-01T00:00:05.4958074Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205486,"s":"STXUSDT","t":151373106,"p":"1.5000000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:05.4966830Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205487,"s":"WLDUSDT","t":201131567,"p":"3.6333000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:05.4967843Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205490,"s":"TRXUSDT","t":406479966,"p":"0.10777","q":"646","X":"MARKET","m":false}}
2024-01-01T00:00:05.4969477Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205490,"s":"TRXUSDT","t":406479967,"p":"0.10777","q":"2751","X":"MARKET","m":false}}
2024-01-01T00:00:05.4974391Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205491,"T":1704067205490,"s":"LINKUSDT","t":874683198,"p":"14.947","q":"30.57","X":"MARKET","m":true}}
2024-01-01T00:00:05.4976375Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205487,"s":"WLDUSDT","t":201131568,"p":"3.6332000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.4978985Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205487,"s":"WLDUSDT","t":201131569,"p":"3.6330000","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:05.4979014Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205487,"s":"WLDUSDT","t":201131570,"p":"3.6330000","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:05.4982355Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067205492,"T":1704067205492,"s":"XTZUSDT","t":271777696,"p":"1.011","q":"400.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.4982369Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067205492,"T":1704067205492,"s":"XTZUSDT","t":271777697,"p":"1.011","q":"132.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.4982375Z {"stream":"xtzusdt@trade","data":{"e":"trade","E":1704067205492,"T":1704067205492,"s":"XTZUSDT","t":271777698,"p":"1.011","q":"201.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.4987617Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205493,"T":1704067205493,"s":"BONDUSDT","t":42702939,"p":"4.353000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.5005459Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205495,"T":1704067205495,"s":"TRBUSDT","t":465055495,"p":"189.625","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.5005476Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205486,"s":"SEIUSDT","t":66805912,"p":"0.5609000","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:05.5005540Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205486,"s":"RDNTUSDT","t":41580606,"p":"0.3070000","q":"795","X":"MARKET","m":false}}
2024-01-01T00:00:05.5005545Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205486,"s":"RDNTUSDT","t":41580607,"p":"0.3070000","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:05.5005596Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205486,"s":"RDNTUSDT","t":41580608,"p":"0.3070000","q":"346","X":"MARKET","m":false}}
2024-01-01T00:00:05.5005618Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205486,"s":"RDNTUSDT","t":41580609,"p":"0.3070000","q":"335","X":"MARKET","m":false}}
2024-01-01T00:00:05.5005659Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205486,"s":"RDNTUSDT","t":41580610,"p":"0.3070000","q":"325","X":"MARKET","m":false}}
2024-01-01T00:00:05.5005672Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067205490,"T":1704067205486,"s":"RDNTUSDT","t":41580611,"p":"0.3070000","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:05.5087853Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205500,"T":1704067205500,"s":"FTMUSDT","t":724977554,"p":"0.474400","q":"268","X":"MARKET","m":false}}
2024-01-01T00:00:05.5089093Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205500,"T":1704067205500,"s":"FTMUSDT","t":724977555,"p":"0.474400","q":"318","X":"MARKET","m":false}}
2024-01-01T00:00:05.5094053Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205503,"T":1704067205503,"s":"1000BONKUSDT","t":107529899,"p":"0.0133270","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:05.5096796Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067205497,"T":1704067205497,"s":"HIFIUSDT","t":45252414,"p":"0.7375000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:05.5098190Z {"stream":"radusdt@trade","data":{"e":"trade","E":1704067205499,"T":1704067205499,"s":"RADUSDT","t":18196647,"p":"1.937000","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103509Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205501,"T":1704067205501,"s":"AVAXUSDT","t":646868061,"p":"38.5710","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103560Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205503,"T":1704067205503,"s":"TRBUSDT","t":465055496,"p":"189.624","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103565Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205503,"T":1704067205503,"s":"TRBUSDT","t":465055497,"p":"189.624","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103569Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205503,"T":1704067205503,"s":"TRBUSDT","t":465055498,"p":"189.624","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103573Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205503,"T":1704067205503,"s":"TRBUSDT","t":465055499,"p":"189.624","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103709Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205501,"T":1704067205501,"s":"AVAXUSDT","t":646868062,"p":"38.5700","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103729Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205503,"T":1704067205503,"s":"TRBUSDT","t":465055500,"p":"189.624","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103734Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205501,"T":1704067205501,"s":"AVAXUSDT","t":646868063,"p":"38.5690","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103741Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205503,"T":1704067205503,"s":"TRBUSDT","t":465055501,"p":"189.624","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103748Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205504,"T":1704067205503,"s":"ORDIUSDT","t":182697345,"p":"78.400000","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103753Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205503,"T":1704067205503,"s":"TRBUSDT","t":465055502,"p":"189.624","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103759Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205503,"T":1704067205503,"s":"TRBUSDT","t":465055503,"p":"189.605","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103774Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205504,"T":1704067205503,"s":"ORDIUSDT","t":182697346,"p":"78.400000","q":"10.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103822Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205503,"T":1704067205503,"s":"TRBUSDT","t":465055504,"p":"189.605","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103834Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205504,"T":1704067205503,"s":"ORDIUSDT","t":182697347,"p":"78.399000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103857Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205503,"T":1704067205503,"s":"TRBUSDT","t":465055505,"p":"189.601","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103863Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205504,"T":1704067205503,"s":"ORDIUSDT","t":182697348,"p":"78.399000","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103869Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205503,"T":1704067205503,"s":"TRBUSDT","t":465055506,"p":"189.598","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103972Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205504,"T":1704067205503,"s":"ORDIUSDT","t":182697349,"p":"78.399000","q":"9.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5103993Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205503,"T":1704067205503,"s":"TRBUSDT","t":465055507,"p":"189.598","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5104005Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205504,"T":1704067205503,"s":"ORDIUSDT","t":182697350,"p":"78.399000","q":"10.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5104039Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205504,"T":1704067205503,"s":"ORDIUSDT","t":182697351,"p":"78.397000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5104253Z {"stream":"mblusdt@trade","data":{"e":"trade","E":1704067205497,"T":1704067205497,"s":"MBLUSDT","t":4946437,"p":"0.0047530","q":"8008","X":"MARKET","m":false}}
2024-01-01T00:00:05.5104676Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205497,"T":1704067205497,"s":"XLMUSDT","t":392124670,"p":"0.12923","q":"235","X":"MARKET","m":true}}
2024-01-01T00:00:05.5104692Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205497,"T":1704067205497,"s":"XLMUSDT","t":392124671,"p":"0.12922","q":"471","X":"MARKET","m":true}}
2024-01-01T00:00:05.5104707Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205497,"T":1704067205497,"s":"XLMUSDT","t":392124672,"p":"0.12922","q":"1716","X":"MARKET","m":true}}
2024-01-01T00:00:05.5105762Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205501,"T":1704067205501,"s":"AVAXUSDT","t":646868064,"p":"38.5680","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5105798Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205501,"T":1704067205501,"s":"AVAXUSDT","t":646868065,"p":"38.5660","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5105845Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205501,"T":1704067205501,"s":"AVAXUSDT","t":646868066,"p":"38.5640","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5105860Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205501,"T":1704067205501,"s":"AVAXUSDT","t":646868067,"p":"38.5640","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5105949Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205501,"T":1704067205501,"s":"AVAXUSDT","t":646868068,"p":"38.5630","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:05.5105959Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205501,"T":1704067205501,"s":"AVAXUSDT","t":646868069,"p":"38.5620","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:05.5105966Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205497,"T":1704067205497,"s":"XLMUSDT","t":392124673,"p":"0.12922","q":"1331","X":"MARKET","m":true}}
2024-01-01T00:00:05.5105973Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205501,"T":1704067205501,"s":"AVAXUSDT","t":646868070,"p":"38.5620","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5114898Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067205507,"T":1704067205507,"s":"USTCUSDT","t":36983158,"p":"0.0330400","q":"227","X":"MARKET","m":true}}
2024-01-01T00:00:05.5139948Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205508,"T":1704067205508,"s":"SANDUSDT","t":634342968,"p":"0.59540","q":"168","X":"MARKET","m":false}}
2024-01-01T00:00:05.5144504Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205508,"T":1704067205508,"s":"OPUSDT","t":456669856,"p":"3.7133000","q":"7.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.5144510Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205508,"T":1704067205508,"s":"OPUSDT","t":456669857,"p":"3.7137000","q":"19.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.5148692Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205509,"T":1704067205509,"s":"1INCHUSDT","t":276231515,"p":"0.4333","q":"336","X":"MARKET","m":false}}
2024-01-01T00:00:05.5148696Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205509,"T":1704067205509,"s":"1INCHUSDT","t":276231516,"p":"0.4333","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:05.5154803Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205503,"T":1704067204890,"s":"SOLUSDT","t":1183503405,"p":"101.7860","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5155386Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205503,"T":1704067204890,"s":"SOLUSDT","t":1183503406,"p":"101.7860","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5156726Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067205511,"T":1704067205511,"s":"YFIUSDT","t":262335478,"p":"8092.0","q":"0.006","X":"MARKET","m":false}}
2024-01-01T00:00:05.5157018Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067205511,"T":1704067205511,"s":"YFIUSDT","t":262335479,"p":"8092.0","q":"0.018","X":"MARKET","m":false}}
2024-01-01T00:00:05.5160907Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205511,"T":1704067205511,"s":"BSVUSDT","t":20576038,"p":"96.13000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.5161173Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205511,"T":1704067205511,"s":"BSVUSDT","t":20576039,"p":"96.13000","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.5161218Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205511,"T":1704067205511,"s":"BSVUSDT","t":20576040,"p":"96.13000","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.5161228Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205511,"T":1704067205511,"s":"BSVUSDT","t":20576041,"p":"96.14000","q":"5.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.5169903Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"TRUUSDT","t":48258434,"p":"0.0582300","q":"1562","X":"MARKET","m":true}}
2024-01-01T00:00:05.5178959Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116064,"p":"0.1362800","q":"1088","X":"MARKET","m":true}}
2024-01-01T00:00:05.5178994Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116065,"p":"0.1362600","q":"1113","X":"MARKET","m":true}}
2024-01-01T00:00:05.5178999Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116066,"p":"0.1362500","q":"1113","X":"MARKET","m":true}}
2024-01-01T00:00:05.5179006Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205514,"T":1704067205513,"s":"TRUUSDT","t":48258435,"p":"0.0582300","q":"177","X":"MARKET","m":true}}
2024-01-01T00:00:05.5179055Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205514,"T":1704067205513,"s":"TRUUSDT","t":48258436,"p":"0.0582300","q":"1130","X":"MARKET","m":true}}
2024-01-01T00:00:05.5179169Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116067,"p":"0.1362500","q":"3326","X":"MARKET","m":true}}
2024-01-01T00:00:05.5179185Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116068,"p":"0.1362400","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:05.5179191Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116069,"p":"0.1362400","q":"1113","X":"MARKET","m":true}}
2024-01-01T00:00:05.5188004Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116070,"p":"0.1362400","q":"1723","X":"MARKET","m":true}}
2024-01-01T00:00:05.5188065Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116071,"p":"0.1362300","q":"1113","X":"MARKET","m":true}}
2024-01-01T00:00:05.5188084Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116072,"p":"0.1362200","q":"1113","X":"MARKET","m":true}}
2024-01-01T00:00:05.5188183Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116073,"p":"0.1362200","q":"917","X":"MARKET","m":true}}
2024-01-01T00:00:05.5188204Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116074,"p":"0.1362100","q":"491","X":"MARKET","m":true}}
2024-01-01T00:00:05.5188209Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116075,"p":"0.1362100","q":"1113","X":"MARKET","m":true}}
2024-01-01T00:00:05.5188214Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116076,"p":"0.1362100","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:05.5188273Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116077,"p":"0.1362100","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:05.5188288Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116078,"p":"0.1362100","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:05.5188341Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205513,"T":1704067205513,"s":"ASTRUSDT","t":54116079,"p":"0.1362100","q":"810","X":"MARKET","m":true}}
2024-01-01T00:00:05.5226777Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205518,"T":1704067205518,"s":"ASTRUSDT","t":54116080,"p":"0.1362000","q":"788","X":"MARKET","m":true}}
2024-01-01T00:00:05.5226805Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205518,"T":1704067205518,"s":"ASTRUSDT","t":54116081,"p":"0.1362000","q":"161","X":"MARKET","m":true}}
2024-01-01T00:00:05.5229466Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205518,"T":1704067205518,"s":"BONDUSDT","t":42702940,"p":"4.353000","q":"8.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.5236534Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205519,"T":1704067205519,"s":"ASTRUSDT","t":54116082,"p":"0.1362000","q":"1899","X":"MARKET","m":true}}
2024-01-01T00:00:05.5236553Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205519,"T":1704067205519,"s":"ASTRUSDT","t":54116083,"p":"0.1362000","q":"948","X":"MARKET","m":true}}
2024-01-01T00:00:05.5236563Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205519,"T":1704067205519,"s":"ASTRUSDT","t":54116084,"p":"0.1362000","q":"917","X":"MARKET","m":true}}
2024-01-01T00:00:05.5236569Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205519,"T":1704067205519,"s":"ASTRUSDT","t":54116085,"p":"0.1361900","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5238086Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205520,"T":1704067205520,"s":"TRUUSDT","t":48258437,"p":"0.0582300","q":"388","X":"MARKET","m":true}}
2024-01-01T00:00:05.5257073Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205522,"T":1704067205522,"s":"ASTRUSDT","t":54116086,"p":"0.1362200","q":"3539","X":"MARKET","m":false}}
2024-01-01T00:00:05.5261945Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205524,"T":1704067205523,"s":"MINAUSDT","t":85421354,"p":"1.3545000","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:05.5266438Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205523,"T":1704067205523,"s":"ASTRUSDT","t":54116087,"p":"0.1362000","q":"539","X":"MARKET","m":true}}
2024-01-01T00:00:05.5266470Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205524,"T":1704067205524,"s":"ASTRUSDT","t":54116088,"p":"0.1362000","q":"550","X":"MARKET","m":true}}
2024-01-01T00:00:05.5270211Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205523,"T":1704067205522,"s":"API3USDT","t":102704775,"p":"1.9904","q":"30.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5270430Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205523,"T":1704067205522,"s":"API3USDT","t":102704776,"p":"1.9901","q":"49.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5273163Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205523,"T":1704067205522,"s":"API3USDT","t":102704777,"p":"1.9901","q":"35.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5273225Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205524,"T":1704067205524,"s":"ACEUSDT","t":23542798,"p":"9.308800","q":"10.85","X":"MARKET","m":true}}
2024-01-01T00:00:05.5273232Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205524,"T":1704067205524,"s":"ACEUSDT","t":23542799,"p":"9.308800","q":"3.55","X":"MARKET","m":true}}
2024-01-01T00:00:05.5303080Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205514,"T":1704067204914,"s":"SOLUSDT","t":1183503407,"p":"101.7860","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5318799Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067205514,"T":1704067204915,"s":"SLPUSDT","t":10264494,"p":"0.0030390","q":"15308","X":"MARKET","m":true}}
2024-01-01T00:00:05.5342817Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205516,"T":1704067204917,"s":"SOLUSDT","t":1183503408,"p":"101.7860","q":"118","X":"MARKET","m":true}}
2024-01-01T00:00:05.5343356Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205516,"T":1704067204917,"s":"SOLUSDT","t":1183503409,"p":"101.7860","q":"96","X":"MARKET","m":true}}
2024-01-01T00:00:05.5343384Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205516,"T":1704067204917,"s":"SOLUSDT","t":1183503410,"p":"101.7860","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5373605Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205529,"T":1704067205529,"s":"1000BONKUSDT","t":107529900,"p":"0.0133270","q":"5661","X":"MARKET","m":true}}
2024-01-01T00:00:05.5373613Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205529,"T":1704067205529,"s":"1000BONKUSDT","t":107529901,"p":"0.0133270","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.5373618Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205529,"T":1704067205529,"s":"1000BONKUSDT","t":107529902,"p":"0.0133260","q":"424","X":"MARKET","m":true}}
2024-01-01T00:00:05.5374058Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205529,"T":1704067205529,"s":"1000BONKUSDT","t":107529903,"p":"0.0133260","q":"2000","X":"MARKET","m":true}}
2024-01-01T00:00:05.5374081Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205529,"T":1704067205529,"s":"1000BONKUSDT","t":107529904,"p":"0.0133260","q":"15004","X":"MARKET","m":true}}
2024-01-01T00:00:05.5375380Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067205532,"T":1704067205532,"s":"DOGEUSDT","t":1417441875,"p":"0.089580","q":"274","X":"MARKET","m":true}}
2024-01-01T00:00:05.5375850Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205533,"s":"ALICEUSDT","t":299452610,"p":"1.381","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5376793Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205532,"T":1704067205532,"s":"BTCUSDT","t":4426785437,"p":"42306.80","q":"0.047","X":"MARKET","m":true}}
2024-01-01T00:00:05.5376831Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205532,"T":1704067205532,"s":"BTCUSDT","t":4426785438,"p":"42306.80","q":"0.118","X":"MARKET","m":true}}
2024-01-01T00:00:05.5376836Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205532,"T":1704067205532,"s":"BTCUSDT","t":4426785439,"p":"42306.80","q":"0.118","X":"MARKET","m":true}}
2024-01-01T00:00:05.5377155Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205529,"T":1704067205528,"s":"BLURUSDT","t":93032500,"p":"0.4630000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:05.5379439Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205533,"s":"ALICEUSDT","t":299452611,"p":"1.381","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5379445Z {"stream":"aliceusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205533,"s":"ALICEUSDT","t":299452612,"p":"1.381","q":"20.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5383013Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205535,"T":1704067205535,"s":"ONGUSDT","t":3739728,"p":"0.3966000","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:05.5383146Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205532,"T":1704067205531,"s":"ASTRUSDT","t":54116089,"p":"0.1362000","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:05.5383712Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205532,"T":1704067205532,"s":"BTCUSDT","t":4426785440,"p":"42306.80","q":"0.749","X":"MARKET","m":true}}
2024-01-01T00:00:05.5383771Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785441,"p":"42306.80","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.5383793Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785442,"p":"42306.70","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.5383854Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785443,"p":"42306.60","q":"0.024","X":"MARKET","m":true}}
2024-01-01T00:00:05.5383866Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785444,"p":"42306.50","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.5383871Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785445,"p":"42306.20","q":"0.024","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384254Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785446,"p":"42306.10","q":"0.024","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384277Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785447,"p":"42306.00","q":"0.024","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384289Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785448,"p":"42306.00","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384299Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785449,"p":"42305.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384308Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785450,"p":"42305.90","q":"0.024","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384340Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785451,"p":"42305.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384347Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785452,"p":"42305.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384356Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785453,"p":"42305.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384361Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785454,"p":"42305.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384381Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785455,"p":"42305.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384390Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785456,"p":"42305.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384399Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785457,"p":"42305.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384407Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785458,"p":"42305.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384429Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785459,"p":"42305.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384433Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785460,"p":"42305.80","q":"0.023","X":"MARKET","m":true}}
2024-01-01T00:00:05.5384462Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785461,"p":"42305.80","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.5385599Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785462,"p":"42305.80","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.5385697Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785463,"p":"42305.80","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.5385720Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785464,"p":"42305.70","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.5387074Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785465,"p":"42305.60","q":"0.015","X":"MARKET","m":true}}
2024-01-01T00:00:05.5387089Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205532,"s":"BTCUSDT","t":4426785466,"p":"42305.60","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.5391393Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205534,"T":1704067205534,"s":"ETHUSDT","t":3478498248,"p":"2284.10","q":"0.531","X":"MARKET","m":true}}
2024-01-01T00:00:05.5394482Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205529,"T":1704067205529,"s":"GALUSDT","t":156800807,"p":"2.32750","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.5396301Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205535,"T":1704067205535,"s":"XLMUSDT","t":392124674,"p":"0.12923","q":"118","X":"MARKET","m":true}}
2024-01-01T00:00:05.5396524Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205535,"T":1704067205535,"s":"XLMUSDT","t":392124675,"p":"0.12922","q":"656","X":"MARKET","m":true}}
2024-01-01T00:00:05.5398092Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205534,"T":1704067205534,"s":"ETHUSDT","t":3478498249,"p":"2284.10","q":"0.536","X":"MARKET","m":true}}
2024-01-01T00:00:05.5406078Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067205533,"T":1704067205533,"s":"ANTUSDT","t":94606539,"p":"5.791","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5518552Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067205546,"T":1704067205537,"s":"ILVUSDT","t":8729199,"p":"90.65000","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5527246Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205546,"T":1704067205538,"s":"ICPUSDT","t":97247768,"p":"13.344000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5527330Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067205546,"T":1704067205538,"s":"ORBSUSDT","t":28709124,"p":"0.0392000","q":"3000","X":"MARKET","m":true}}
2024-01-01T00:00:05.5530271Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205546,"T":1704067205538,"s":"ICPUSDT","t":97247769,"p":"13.344000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5530851Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205546,"T":1704067205538,"s":"API3USDT","t":102704778,"p":"1.9902","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5530864Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205546,"T":1704067205538,"s":"API3USDT","t":102704779,"p":"1.9901","q":"26.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5530899Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205546,"T":1704067205538,"s":"API3USDT","t":102704780,"p":"1.9895","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5534224Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205547,"T":1704067205539,"s":"1000RATSUSDT","t":21469623,"p":"0.3247500","q":"559","X":"MARKET","m":true}}
2024-01-01T00:00:05.5535453Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205547,"T":1704067205539,"s":"JTOUSDT","t":41324830,"p":"1.882300","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.5540120Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205547,"T":1704067205541,"s":"1000BONKUSDT","t":107529905,"p":"0.0133260","q":"1880","X":"MARKET","m":true}}
2024-01-01T00:00:05.5540171Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205547,"T":1704067205541,"s":"1000BONKUSDT","t":107529906,"p":"0.0133260","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.5540180Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205547,"T":1704067205541,"s":"1000BONKUSDT","t":107529907,"p":"0.0133260","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.5540204Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205547,"T":1704067205541,"s":"1000BONKUSDT","t":107529908,"p":"0.0133260","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.5540274Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205547,"T":1704067205541,"s":"1000BONKUSDT","t":107529909,"p":"0.0133260","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.5547258Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205547,"T":1704067205541,"s":"AVAXUSDT","t":646868071,"p":"38.5670","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5547517Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205547,"T":1704067205539,"s":"ACEUSDT","t":23542800,"p":"9.308800","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:05.5551102Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205547,"T":1704067205541,"s":"AVAXUSDT","t":646868072,"p":"38.5660","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5561811Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205547,"T":1704067205541,"s":"AVAXUSDT","t":646868073,"p":"38.5650","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5561817Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205547,"T":1704067205541,"s":"AVAXUSDT","t":646868074,"p":"38.5640","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5561823Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205547,"T":1704067205541,"s":"AVAXUSDT","t":646868075,"p":"38.5630","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5561828Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205547,"T":1704067205541,"s":"AVAXUSDT","t":646868076,"p":"38.5630","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:05.5561833Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205547,"T":1704067205541,"s":"AVAXUSDT","t":646868077,"p":"38.5620","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:05.5561839Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868078,"p":"38.5620","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5561844Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868079,"p":"38.5610","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.5561848Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868080,"p":"38.5600","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:05.5565034Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868081,"p":"38.5600","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5565165Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868082,"p":"38.5590","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5565188Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868083,"p":"38.5590","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:05.5565198Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868084,"p":"38.5580","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5565208Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868085,"p":"38.5580","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:05.5565214Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868086,"p":"38.5580","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5565286Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868087,"p":"38.5580","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5573144Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868088,"p":"38.5580","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5573153Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868089,"p":"38.5570","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5573161Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868090,"p":"38.5570","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5573170Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868091,"p":"38.5570","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:05.5573174Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868092,"p":"38.5570","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:05.5573181Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868093,"p":"38.5560","q":"126","X":"MARKET","m":true}}
2024-01-01T00:00:05.5573186Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868094,"p":"38.5560","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:05.5573203Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868095,"p":"38.5550","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5573229Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205542,"s":"TRBUSDT","t":465055508,"p":"189.610","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.5574196Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868096,"p":"38.5550","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5574218Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868097,"p":"38.5550","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5574227Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868098,"p":"38.5550","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5574234Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868099,"p":"38.5540","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5574277Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868100,"p":"38.5540","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5574292Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868101,"p":"38.5540","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5574376Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868102,"p":"38.5530","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:05.5574386Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868103,"p":"38.5530","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5574393Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868104,"p":"38.5530","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:05.5576798Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205543,"s":"1000BONKUSDT","t":107529910,"p":"0.0133250","q":"638","X":"MARKET","m":true}}
2024-01-01T00:00:05.5577190Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205543,"s":"1000BONKUSDT","t":107529911,"p":"0.0133250","q":"2251","X":"MARKET","m":true}}
2024-01-01T00:00:05.5577199Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205543,"s":"1000BONKUSDT","t":107529912,"p":"0.0133250","q":"1125","X":"MARKET","m":true}}
2024-01-01T00:00:05.5577224Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205543,"s":"1000BONKUSDT","t":107529913,"p":"0.0133250","q":"6754","X":"MARKET","m":true}}
2024-01-01T00:00:05.5577247Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205543,"s":"1000BONKUSDT","t":107529914,"p":"0.0133250","q":"1393","X":"MARKET","m":true}}
2024-01-01T00:00:05.5579313Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868105,"p":"38.5530","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:05.5579329Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868106,"p":"38.5530","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:05.5579411Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868107,"p":"38.5530","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:05.5579428Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868108,"p":"38.5520","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5579432Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"MINAUSDT","t":85421355,"p":"1.3545000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:05.5579438Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868109,"p":"38.5520","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5579474Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868110,"p":"38.5510","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5579513Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868111,"p":"38.5510","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5580068Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868112,"p":"38.5510","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:05.5580109Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"BSVUSDT","t":20576042,"p":"96.14000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.5580118Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868113,"p":"38.5500","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:05.5580128Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868114,"p":"38.5490","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.5580144Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868115,"p":"38.5490","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5580155Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868116,"p":"38.5480","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:05.5580166Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868117,"p":"38.5480","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5580175Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868118,"p":"38.5480","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5580181Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868119,"p":"38.5470","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:05.5580193Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205541,"s":"AVAXUSDT","t":646868120,"p":"38.5470","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:05.5583248Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"1000FLOKIUSDT","t":43718096,"p":"0.0349900","q":"434","X":"MARKET","m":false}}
2024-01-01T00:00:05.5585327Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205543,"s":"TRBUSDT","t":465055509,"p":"189.600","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5586225Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"TRBUSDT","t":465055510,"p":"189.568","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5586310Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"TRBUSDT","t":465055511,"p":"189.528","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5590478Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205543,"s":"API3USDT","t":102704781,"p":"1.9895","q":"1151.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5590876Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"1000FLOKIUSDT","t":43718097,"p":"0.0349900","q":"1773","X":"MARKET","m":false}}
2024-01-01T00:00:05.5598319Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205542,"s":"WLDUSDT","t":201131571,"p":"3.6329000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5598353Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205542,"s":"WLDUSDT","t":201131572,"p":"3.6329000","q":"74","X":"MARKET","m":true}}
2024-01-01T00:00:05.5598363Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"DOTUSDT","t":742033379,"p":"8.206","q":"100.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.5598370Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205542,"s":"WLDUSDT","t":201131573,"p":"3.6329000","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:05.5598377Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205542,"s":"WLDUSDT","t":201131574,"p":"3.6329000","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:05.5598382Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"DOTUSDT","t":742033380,"p":"8.206","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.5598389Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205542,"s":"WLDUSDT","t":201131575,"p":"3.6328000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5598406Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"DOTUSDT","t":742033381,"p":"8.206","q":"40.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.5598825Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"DOTUSDT","t":742033382,"p":"8.206","q":"40.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.5603057Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"DASHUSDT","t":201598576,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5603072Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"DASHUSDT","t":201598577,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5604179Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"DASHUSDT","t":201598578,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5604206Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"DASHUSDT","t":201598579,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5604221Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"DASHUSDT","t":201598580,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5604231Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"DASHUSDT","t":201598581,"p":"31.82","q":"0.163","X":"MARKET","m":false}}
2024-01-01T00:00:05.5604389Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"DASHUSDT","t":201598582,"p":"31.82","q":"0.221","X":"MARKET","m":false}}
2024-01-01T00:00:05.5604392Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"DASHUSDT","t":201598583,"p":"31.82","q":"0.008","X":"MARKET","m":false}}
2024-01-01T00:00:05.5604404Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"DASHUSDT","t":201598584,"p":"31.82","q":"0.189","X":"MARKET","m":false}}
2024-01-01T00:00:05.5604498Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205548,"T":1704067205544,"s":"DASHUSDT","t":201598585,"p":"31.82","q":"0.187","X":"MARKET","m":false}}
2024-01-01T00:00:05.5605229Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598586,"p":"31.82","q":"0.001","X":"MARKET","m":false}}
2024-01-01T00:00:05.5605233Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598587,"p":"31.82","q":"0.274","X":"MARKET","m":false}}
2024-01-01T00:00:05.5605362Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598588,"p":"31.82","q":"0.109","X":"MARKET","m":false}}
2024-01-01T00:00:05.5605379Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598589,"p":"31.82","q":"0.277","X":"MARKET","m":false}}
2024-01-01T00:00:05.5605385Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598590,"p":"31.82","q":"0.107","X":"MARKET","m":false}}
2024-01-01T00:00:05.5605405Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598591,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5606389Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598592,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5613223Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598593,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5613487Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598594,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5613495Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598595,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5613503Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598596,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5613973Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598597,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5614000Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598598,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5614480Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598599,"p":"31.82","q":"0.343","X":"MARKET","m":false}}
2024-01-01T00:00:05.5614488Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598600,"p":"31.82","q":"0.041","X":"MARKET","m":false}}
2024-01-01T00:00:05.5614503Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598601,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5614518Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598602,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5614524Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598603,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5614531Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598604,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5614539Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598605,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5614815Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055512,"p":"189.528","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5614824Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055513,"p":"189.513","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5614991Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055514,"p":"189.513","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5615040Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055515,"p":"189.513","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5615055Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055516,"p":"189.513","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5615060Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055517,"p":"189.513","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5615071Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055518,"p":"189.513","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5615076Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055519,"p":"189.513","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5620246Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598606,"p":"31.82","q":"0.082","X":"MARKET","m":false}}
2024-01-01T00:00:05.5620369Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598607,"p":"31.82","q":"0.302","X":"MARKET","m":false}}
2024-01-01T00:00:05.5620374Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598608,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5620738Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598609,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5620743Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598610,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5620748Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598611,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5620756Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598612,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5620764Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598613,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5620770Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598614,"p":"31.82","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5620777Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598615,"p":"31.82","q":"0.153","X":"MARKET","m":false}}
2024-01-01T00:00:05.5620782Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598616,"p":"31.83","q":"0.231","X":"MARKET","m":false}}
2024-01-01T00:00:05.5620786Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598617,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5620792Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598618,"p":"31.83","q":"0.251","X":"MARKET","m":false}}
2024-01-01T00:00:05.5620839Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598619,"p":"31.83","q":"0.133","X":"MARKET","m":false}}
2024-01-01T00:00:05.5620937Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598620,"p":"31.83","q":"0.233","X":"MARKET","m":false}}
2024-01-01T00:00:05.5620959Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205544,"s":"DASHUSDT","t":201598621,"p":"31.83","q":"0.151","X":"MARKET","m":false}}
2024-01-01T00:00:05.5624687Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"1INCHUSDT","t":276231517,"p":"0.4334","q":"369","X":"MARKET","m":false}}
2024-01-01T00:00:05.5624703Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"1INCHUSDT","t":276231518,"p":"0.4334","q":"499","X":"MARKET","m":false}}
2024-01-01T00:00:05.5628126Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055520,"p":"189.513","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628206Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055521,"p":"189.513","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628220Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055522,"p":"189.513","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628305Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055523,"p":"189.513","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628324Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055524,"p":"189.513","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628332Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055525,"p":"189.511","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628519Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055526,"p":"189.511","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628540Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055527,"p":"189.511","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628591Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055528,"p":"189.511","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628618Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055529,"p":"189.511","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628657Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055530,"p":"189.511","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628712Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055531,"p":"189.511","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628729Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055532,"p":"189.509","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628823Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055533,"p":"189.509","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628841Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055534,"p":"189.509","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628849Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055535,"p":"189.508","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628855Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055536,"p":"189.500","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628861Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055537,"p":"189.493","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628899Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055538,"p":"189.493","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628925Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055539,"p":"189.493","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5628957Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055540,"p":"189.493","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5635498Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055541,"p":"189.493","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5638677Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055542,"p":"189.493","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5638685Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055543,"p":"189.493","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5638690Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055544,"p":"189.493","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5638698Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055545,"p":"189.493","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5638704Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055546,"p":"189.493","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5638794Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055547,"p":"189.493","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5638815Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055548,"p":"189.492","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5638821Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055549,"p":"189.487","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5638827Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205549,"T":1704067205545,"s":"TRBUSDT","t":465055550,"p":"189.472","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5638838Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055551,"p":"189.440","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5638891Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055552,"p":"189.385","q":"7.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5638902Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055553,"p":"189.384","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5638941Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055554,"p":"189.384","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5638992Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055555,"p":"189.382","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5646325Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055556,"p":"189.382","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5646333Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055557,"p":"189.381","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5646342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055558,"p":"189.380","q":"17.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5646346Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055559,"p":"189.380","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5646353Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055560,"p":"189.379","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5646360Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055561,"p":"189.376","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5646365Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055562,"p":"189.371","q":"13.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5646373Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055563,"p":"189.368","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5646383Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055564,"p":"189.361","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5646387Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055565,"p":"189.340","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5646393Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055566,"p":"189.339","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5647539Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"SNTUSDT","t":8784510,"p":"0.0450300","q":"1009","X":"MARKET","m":true}}
2024-01-01T00:00:05.5647589Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"SNTUSDT","t":8784511,"p":"0.0450200","q":"103","X":"MARKET","m":true}}
2024-01-01T00:00:05.5655506Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"BANDUSDT","t":269470855,"p":"2.1979","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5655633Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"BANDUSDT","t":269470856,"p":"2.1978","q":"109.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658431Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055567,"p":"189.338","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658455Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055568,"p":"189.335","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658463Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205547,"s":"BAKEUSDT","t":220626418,"p":"0.4754","q":"300","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658477Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055569,"p":"189.333","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658531Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055570,"p":"189.333","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658582Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055571,"p":"189.328","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658616Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055572,"p":"189.327","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658677Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055573,"p":"189.326","q":"13.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658695Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055574,"p":"189.314","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658729Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055575,"p":"189.312","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658770Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055576,"p":"189.300","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658812Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055577,"p":"189.300","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658863Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055578,"p":"189.300","q":"23.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658875Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055579,"p":"189.300","q":"13.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658926Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055580,"p":"189.290","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658968Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055581,"p":"189.287","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5658979Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055582,"p":"189.285","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5659020Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055583,"p":"189.281","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5659033Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055584,"p":"189.281","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5659072Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055585,"p":"189.280","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5667575Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055586,"p":"189.276","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5667678Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205547,"s":"DASHUSDT","t":201598622,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5669196Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055587,"p":"189.276","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5669302Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205545,"s":"TRBUSDT","t":465055588,"p":"189.260","q":"12.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5669308Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055589,"p":"189.260","q":"13.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5669313Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055590,"p":"189.258","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5669319Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055591,"p":"189.248","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5669325Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055592,"p":"189.241","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5669332Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055593,"p":"189.238","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5669339Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055594,"p":"189.236","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5669345Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055595,"p":"189.221","q":"14.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5669981Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055596,"p":"189.216","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670002Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055597,"p":"189.211","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670008Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055598,"p":"189.211","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670015Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055599,"p":"189.200","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670023Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055600,"p":"189.200","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670031Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055601,"p":"189.200","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670040Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055602,"p":"189.200","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670045Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055603,"p":"189.200","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670050Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055604,"p":"189.184","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670056Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055605,"p":"189.169","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670062Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055606,"p":"189.166","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670066Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055607,"p":"189.164","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670072Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055608,"p":"189.143","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670078Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055609,"p":"189.140","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670083Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055610,"p":"189.132","q":"3.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670089Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055611,"p":"189.125","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670095Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055612,"p":"189.123","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670099Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055613,"p":"189.123","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5670104Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205546,"s":"TRBUSDT","t":465055614,"p":"189.123","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5682876Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205547,"s":"DASHUSDT","t":201598623,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5682888Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205547,"s":"DASHUSDT","t":201598624,"p":"31.83","q":"0.356","X":"MARKET","m":false}}
2024-01-01T00:00:05.5682903Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205547,"s":"DASHUSDT","t":201598625,"p":"31.83","q":"0.028","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683174Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205547,"s":"DASHUSDT","t":201598626,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683192Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205547,"s":"DASHUSDT","t":201598627,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683198Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205547,"s":"DASHUSDT","t":201598628,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683226Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205547,"s":"DASHUSDT","t":201598629,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683233Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205547,"s":"DASHUSDT","t":201598630,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683240Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205550,"T":1704067205547,"s":"DASHUSDT","t":201598631,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683246Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598632,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683251Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598633,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683257Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598634,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683262Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598635,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683267Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598636,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683443Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598637,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683498Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598638,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683513Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598639,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683545Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598640,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683581Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598641,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683596Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598642,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683655Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598643,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683738Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598644,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683756Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598645,"p":"31.83","q":"0.219","X":"MARKET","m":false}}
2024-01-01T00:00:05.5683762Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598646,"p":"31.83","q":"0.165","X":"MARKET","m":false}}
2024-01-01T00:00:05.5745535Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205550,"s":"CELRUSDT","t":187583200,"p":"0.02168","q":"7878","X":"MARKET","m":true}}
2024-01-01T00:00:05.5745575Z {"stream":"celrusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205550,"s":"CELRUSDT","t":187583201,"p":"0.02168","q":"1572","X":"MARKET","m":true}}
2024-01-01T00:00:05.5749144Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598647,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5749423Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598648,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5749429Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598649,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5749435Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598650,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5749441Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598651,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5749446Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598652,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5749453Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598653,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5749458Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598654,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5749464Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598655,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5749471Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598656,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5749539Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598657,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5749650Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598658,"p":"31.83","q":"0.323","X":"MARKET","m":false}}
2024-01-01T00:00:05.5749677Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598659,"p":"31.83","q":"0.061","X":"MARKET","m":false}}
2024-01-01T00:00:05.5749686Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598660,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5749694Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598661,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5749702Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205547,"s":"DASHUSDT","t":201598662,"p":"31.83","q":"0.384","X":"MARKET","m":false}}
2024-01-01T00:00:05.5821364Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067205566,"T":1704067205566,"s":"DOGEUSDT","t":1417441876,"p":"0.089580","q":"427","X":"MARKET","m":true}}
2024-01-01T00:00:05.5822595Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205553,"T":1704067205553,"s":"NEARUSDT","t":546625835,"p":"3.6580","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:05.5824816Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205559,"T":1704067205559,"s":"FTMUSDT","t":724977556,"p":"0.474400","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:05.5827174Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205565,"T":1704067205565,"s":"LINKUSDT","t":874683199,"p":"14.947","q":"50.00","X":"MARKET","m":true}}
2024-01-01T00:00:05.5833235Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205559,"T":1704067205559,"s":"TRXUSDT","t":406479968,"p":"0.10777","q":"929","X":"MARKET","m":false}}
2024-01-01T00:00:05.5833670Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205573,"s":"DASHUSDT","t":201598663,"p":"31.82","q":"0.220","X":"MARKET","m":true}}
2024-01-01T00:00:05.5835217Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205572,"s":"ONGUSDT","t":3739729,"p":"0.3966000","q":"129","X":"MARKET","m":false}}
2024-01-01T00:00:05.5835239Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205572,"s":"ONGUSDT","t":3739730,"p":"0.3966000","q":"84","X":"MARKET","m":false}}
2024-01-01T00:00:05.5835354Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205572,"s":"ONGUSDT","t":3739731,"p":"0.3966000","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:05.5835377Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205572,"s":"ONGUSDT","t":3739732,"p":"0.3966000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:05.5835381Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205572,"s":"ONGUSDT","t":3739733,"p":"0.3966000","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:05.5835420Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205572,"s":"ONGUSDT","t":3739734,"p":"0.3967000","q":"194","X":"MARKET","m":false}}
2024-01-01T00:00:05.5835465Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205572,"s":"ONGUSDT","t":3739735,"p":"0.3967000","q":"293","X":"MARKET","m":false}}
2024-01-01T00:00:05.5835523Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205573,"s":"ONGUSDT","t":3739736,"p":"0.3967000","q":"328","X":"MARKET","m":false}}
2024-01-01T00:00:05.5836031Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205573,"s":"ONGUSDT","t":3739737,"p":"0.3967000","q":"309","X":"MARKET","m":false}}
2024-01-01T00:00:05.5836055Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205573,"s":"ONGUSDT","t":3739738,"p":"0.3967000","q":"220","X":"MARKET","m":false}}
2024-01-01T00:00:05.5836062Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205573,"s":"ONGUSDT","t":3739739,"p":"0.3967000","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:05.5836308Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205573,"s":"ONGUSDT","t":3739740,"p":"0.3967000","q":"406","X":"MARKET","m":false}}
2024-01-01T00:00:05.5837312Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205575,"T":1704067205575,"s":"SNTUSDT","t":8784512,"p":"0.0450200","q":"873","X":"MARKET","m":true}}
2024-01-01T00:00:05.5844339Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205571,"T":1704067205571,"s":"MINAUSDT","t":85421356,"p":"1.3545000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:05.5847456Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205565,"T":1704067205565,"s":"FILUSDT","t":538254076,"p":"6.929","q":"86.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5847462Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205565,"T":1704067205565,"s":"FILUSDT","t":538254077,"p":"6.929","q":"93.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5847468Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205568,"T":1704067205568,"s":"FILUSDT","t":538254078,"p":"6.929","q":"51.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5847474Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205568,"T":1704067205568,"s":"FILUSDT","t":538254079,"p":"6.929","q":"154.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5851184Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205553,"s":"ETCUSDT","t":791363073,"p":"21.942","q":"2.72","X":"MARKET","m":false}}
2024-01-01T00:00:05.5859835Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067205578,"T":1704067205578,"s":"KASUSDT","t":16854575,"p":"0.1122500","q":"223","X":"MARKET","m":true}}
2024-01-01T00:00:05.5859841Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067205578,"T":1704067205578,"s":"KASUSDT","t":16854576,"p":"0.1122500","q":"693","X":"MARKET","m":true}}
2024-01-01T00:00:05.5860391Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067205567,"T":1704067205566,"s":"IOSTUSDT","t":205117077,"p":"0.009940","q":"284","X":"MARKET","m":true}}
2024-01-01T00:00:05.5860397Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205553,"s":"ARBUSDT","t":196006957,"p":"1.563600","q":"30.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.5860411Z {"stream":"iostusdt@trade","data":{"e":"trade","E":1704067205567,"T":1704067205566,"s":"IOSTUSDT","t":205117078,"p":"0.009940","q":"19716","X":"MARKET","m":true}}
2024-01-01T00:00:05.5860437Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205553,"T":1704067205553,"s":"DYDXUSDT","t":393350865,"p":"2.955","q":"25.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.5860448Z {"stream":"sntusdt@trade","data":{"e":"trade","E":1704067205575,"T":1704067205575,"s":"SNTUSDT","t":8784513,"p":"0.0450200","q":"238","X":"MARKET","m":true}}
2024-01-01T00:00:05.5860509Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205554,"s":"RUNEUSDT","t":340753384,"p":"5.1630","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.5874996Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205561,"T":1704067205561,"s":"ETHUSDT","t":3478498250,"p":"2284.10","q":"1.421","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875002Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205561,"T":1704067205561,"s":"ETHUSDT","t":3478498251,"p":"2284.10","q":"0.164","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875014Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205561,"T":1704067205561,"s":"ETHUSDT","t":3478498252,"p":"2284.10","q":"0.071","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875035Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205561,"T":1704067205561,"s":"ETHUSDT","t":3478498253,"p":"2284.10","q":"0.031","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875053Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205561,"T":1704067205561,"s":"ETHUSDT","t":3478498254,"p":"2284.09","q":"1.093","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875057Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205561,"T":1704067205561,"s":"ETHUSDT","t":3478498255,"p":"2284.09","q":"0.996","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875062Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205561,"T":1704067205561,"s":"ETHUSDT","t":3478498256,"p":"2284.09","q":"0.009","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875095Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205561,"T":1704067205561,"s":"ETHUSDT","t":3478498257,"p":"2284.08","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875145Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205551,"s":"ATOMUSDT","t":623884595,"p":"10.612","q":"1.59","X":"MARKET","m":false}}
2024-01-01T00:00:05.5875235Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"ORDIUSDT","t":182697352,"p":"78.397000","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875242Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"ORDIUSDT","t":182697353,"p":"78.397000","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875273Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205575,"T":1704067205575,"s":"ORDIUSDT","t":182697354,"p":"78.398000","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.5875348Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205553,"s":"ACEUSDT","t":23542801,"p":"9.309400","q":"6.42","X":"MARKET","m":false}}
2024-01-01T00:00:05.5875362Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205561,"T":1704067205561,"s":"ACEUSDT","t":23542802,"p":"9.308800","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875371Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205568,"T":1704067205568,"s":"1INCHUSDT","t":276231519,"p":"0.4333","q":"576","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875382Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205568,"T":1704067205568,"s":"1INCHUSDT","t":276231520,"p":"0.4333","q":"553","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875528Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205580,"T":1704067205580,"s":"STXUSDT","t":151373107,"p":"1.5000000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:05.5875532Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205580,"T":1704067205580,"s":"STXUSDT","t":151373108,"p":"1.5000000","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:05.5875538Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205580,"T":1704067205580,"s":"STXUSDT","t":151373109,"p":"1.5000000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:05.5875545Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205580,"T":1704067205580,"s":"STXUSDT","t":151373110,"p":"1.5000000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:05.5875550Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205580,"T":1704067205580,"s":"STXUSDT","t":151373111,"p":"1.5001000","q":"121","X":"MARKET","m":false}}
2024-01-01T00:00:05.5875558Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205580,"T":1704067205580,"s":"STXUSDT","t":151373112,"p":"1.5002000","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:05.5875563Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067205559,"T":1704067205559,"s":"GALAUSDT","t":594674918,"p":"0.03038","q":"3293","X":"MARKET","m":false}}
2024-01-01T00:00:05.5875580Z {"stream":"linausdt@trade","data":{"e":"trade","E":1704067205579,"T":1704067205579,"s":"LINAUSDT","t":255362150,"p":"0.01071","q":"5597","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875658Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205575,"T":1704067205575,"s":"ORDIUSDT","t":182697355,"p":"78.399000","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.5875664Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205575,"T":1704067205575,"s":"ORDIUSDT","t":182697356,"p":"78.399000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.5875668Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205575,"T":1704067205575,"s":"ORDIUSDT","t":182697357,"p":"78.399000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.5875673Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205579,"T":1704067205579,"s":"ORDIUSDT","t":182697358,"p":"78.397000","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875681Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205579,"T":1704067205579,"s":"ORDIUSDT","t":182697359,"p":"78.397000","q":"7.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875687Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205559,"T":1704067205559,"s":"AVAXUSDT","t":646868121,"p":"38.5680","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.5875696Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205579,"T":1704067205579,"s":"ORDIUSDT","t":182697360,"p":"78.395000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5875701Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205569,"T":1704067205568,"s":"1INCHUSDT","t":276231521,"p":"0.4333","q":"393","X":"MARKET","m":true}}
2024-01-01T00:00:05.5876190Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205563,"T":1704067205562,"s":"BIGTIMEUSDT","t":115521055,"p":"0.4896000","q":"74","X":"MARKET","m":true}}
2024-01-01T00:00:05.5876207Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205576,"s":"1INCHUSDT","t":276231522,"p":"0.4333","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:05.5876220Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205572,"s":"BIGTIMEUSDT","t":115521056,"p":"0.4895000","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:05.5876226Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205572,"s":"BIGTIMEUSDT","t":115521057,"p":"0.4895000","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:05.5876235Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205572,"s":"BIGTIMEUSDT","t":115521058,"p":"0.4895000","q":"154","X":"MARKET","m":true}}
2024-01-01T00:00:05.5876239Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205572,"s":"BIGTIMEUSDT","t":115521059,"p":"0.4895000","q":"735","X":"MARKET","m":true}}
2024-01-01T00:00:05.5876254Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448026,"p":"2.1335","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:05.5876259Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448027,"p":"2.1336","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:05.5876268Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448028,"p":"2.1336","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:05.5876272Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448029,"p":"2.1336","q":"143","X":"MARKET","m":false}}
2024-01-01T00:00:05.5876281Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448030,"p":"2.1336","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:05.5876288Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448031,"p":"2.1337","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:05.5876293Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448032,"p":"2.1338","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:05.5876332Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448033,"p":"2.1338","q":"468","X":"MARKET","m":false}}
2024-01-01T00:00:05.5876476Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448034,"p":"2.1338","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:05.5876555Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448035,"p":"2.1339","q":"250","X":"MARKET","m":false}}
2024-01-01T00:00:05.5876572Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448036,"p":"2.1339","q":"130","X":"MARKET","m":false}}
2024-01-01T00:00:05.5876579Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448037,"p":"2.1340","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:05.5876584Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448038,"p":"2.1341","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:05.5876688Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448039,"p":"2.1341","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:05.5876738Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205552,"s":"1000BONKUSDT","t":107529915,"p":"0.0133250","q":"824","X":"MARKET","m":true}}
2024-01-01T00:00:05.5876843Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205552,"s":"1000BONKUSDT","t":107529916,"p":"0.0133250","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.5876859Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205552,"s":"1000BONKUSDT","t":107529917,"p":"0.0133250","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.5876866Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205552,"s":"1000BONKUSDT","t":107529918,"p":"0.0133240","q":"1088","X":"MARKET","m":true}}
2024-01-01T00:00:05.5876928Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205552,"s":"1000BONKUSDT","t":107529919,"p":"0.0133240","q":"20662","X":"MARKET","m":true}}
2024-01-01T00:00:05.5876943Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205552,"s":"1000BONKUSDT","t":107529920,"p":"0.0133240","q":"11257","X":"MARKET","m":true}}
2024-01-01T00:00:05.5876959Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205552,"s":"1000BONKUSDT","t":107529921,"p":"0.0133240","q":"3377","X":"MARKET","m":true}}
2024-01-01T00:00:05.5877175Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205552,"s":"1000BONKUSDT","t":107529922,"p":"0.0133240","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.5877396Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448040,"p":"2.1342","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:05.5877419Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448041,"p":"2.1342","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:05.5877426Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448042,"p":"2.1342","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:05.5877434Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448043,"p":"2.1342","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:05.5877495Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"IMXUSDT","t":177448044,"p":"2.1342","q":"205","X":"MARKET","m":false}}
2024-01-01T00:00:05.5878028Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205552,"s":"1000BONKUSDT","t":107529923,"p":"0.0133240","q":"2251","X":"MARKET","m":true}}
2024-01-01T00:00:05.5878577Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205554,"s":"1000BONKUSDT","t":107529924,"p":"0.0133230","q":"11659","X":"MARKET","m":true}}
2024-01-01T00:00:05.5878592Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205554,"s":"1000BONKUSDT","t":107529925,"p":"0.0133230","q":"56293","X":"MARKET","m":true}}
2024-01-01T00:00:05.5878646Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205554,"s":"1000BONKUSDT","t":107529926,"p":"0.0133230","q":"7520","X":"MARKET","m":true}}
2024-01-01T00:00:05.5879847Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205554,"s":"1000BONKUSDT","t":107529927,"p":"0.0133230","q":"2251","X":"MARKET","m":true}}
2024-01-01T00:00:05.5879866Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205554,"s":"1000BONKUSDT","t":107529928,"p":"0.0133230","q":"376","X":"MARKET","m":true}}
2024-01-01T00:00:05.5879888Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205554,"s":"1000BONKUSDT","t":107529929,"p":"0.0133230","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.5879929Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205554,"s":"1000BONKUSDT","t":107529930,"p":"0.0133230","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.5886257Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067205559,"T":1704067205559,"s":"1000LUNCUSDT","t":194647028,"p":"0.1387800","q":"721","X":"MARKET","m":false}}
2024-01-01T00:00:05.5888840Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205550,"s":"TRBUSDT","t":465055615,"p":"189.386","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5888936Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205551,"s":"TRBUSDT","t":465055616,"p":"189.120","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5888954Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205551,"s":"TRBUSDT","t":465055617,"p":"189.120","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5888959Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205551,"s":"TRBUSDT","t":465055618,"p":"189.118","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5888965Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205551,"s":"TRBUSDT","t":465055619,"p":"189.114","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5889047Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205551,"s":"TRBUSDT","t":465055620,"p":"189.114","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5889074Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205551,"s":"TRBUSDT","t":465055621,"p":"189.111","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5889083Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205551,"s":"TRBUSDT","t":465055622,"p":"189.110","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5889118Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205551,"T":1704067205551,"s":"TRBUSDT","t":465055623,"p":"189.110","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5889357Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205551,"s":"TRBUSDT","t":465055624,"p":"189.101","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5889373Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205551,"s":"TRBUSDT","t":465055625,"p":"189.100","q":"21.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5889379Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205551,"s":"TRBUSDT","t":465055626,"p":"189.096","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5889488Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205562,"s":"XLMUSDT","t":392124676,"p":"0.12923","q":"3000","X":"MARKET","m":true}}
2024-01-01T00:00:05.5889852Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205551,"s":"TRBUSDT","t":465055627,"p":"189.092","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5890184Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205551,"s":"TRBUSDT","t":465055628,"p":"189.092","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5890437Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205551,"s":"TRBUSDT","t":465055629,"p":"189.090","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5890451Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205552,"T":1704067205551,"s":"TRBUSDT","t":465055630,"p":"189.081","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5890799Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205553,"T":1704067205553,"s":"TRBUSDT","t":465055631,"p":"189.529","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5890810Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205553,"T":1704067205553,"s":"TRBUSDT","t":465055632,"p":"189.081","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5890846Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205553,"T":1704067205553,"s":"TRBUSDT","t":465055633,"p":"189.069","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5890916Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205553,"T":1704067205553,"s":"TRBUSDT","t":465055634,"p":"189.062","q":"7.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5890933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205553,"T":1704067205553,"s":"TRBUSDT","t":465055635,"p":"189.062","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5890940Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205554,"s":"TRBUSDT","t":465055636,"p":"189.062","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891198Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205554,"s":"TRBUSDT","t":465055637,"p":"189.056","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891208Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205554,"s":"TRBUSDT","t":465055638,"p":"189.020","q":"33.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891213Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205554,"s":"TRBUSDT","t":465055639,"p":"189.020","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891219Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205554,"s":"TRBUSDT","t":465055640,"p":"189.016","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891245Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205554,"T":1704067205554,"s":"TRBUSDT","t":465055641,"p":"189.012","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891251Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055642,"p":"189.012","q":"6.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891256Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055643,"p":"189.004","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891261Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055644,"p":"189.004","q":"25.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891268Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055645,"p":"189.002","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891283Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055646,"p":"189.002","q":"25.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891291Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055647,"p":"189.001","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891299Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055648,"p":"189.001","q":"5.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891307Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055649,"p":"189.001","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891349Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055650,"p":"189.001","q":"25.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891373Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055651,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891428Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055652,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891441Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055653,"p":"189.000","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891590Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055654,"p":"189.000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891596Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055655,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891604Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055656,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891616Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055657,"p":"189.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891666Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055658,"p":"189.000","q":"6.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891724Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055659,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891738Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055660,"p":"189.000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891807Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055661,"p":"189.000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891840Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055662,"p":"189.000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891846Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055663,"p":"189.000","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891877Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055664,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891926Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055665,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5891937Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055666,"p":"189.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5892002Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055667,"p":"189.000","q":"10.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5892026Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055668,"p":"189.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5892440Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055669,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5892447Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055670,"p":"189.000","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5892453Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055671,"p":"189.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5892458Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055672,"p":"189.000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5892467Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055673,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5892471Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055674,"p":"189.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5892957Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055675,"p":"189.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055676,"p":"189.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893015Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055677,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893019Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055678,"p":"189.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893021Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055679,"p":"189.000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893025Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055680,"p":"189.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893028Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055681,"p":"189.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893033Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055682,"p":"189.000","q":"16.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893038Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055683,"p":"189.000","q":"21.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893042Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055684,"p":"189.000","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893046Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205554,"s":"TRBUSDT","t":465055685,"p":"189.000","q":"29.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893049Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205555,"T":1704067205555,"s":"TRBUSDT","t":465055686,"p":"189.000","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893057Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205568,"T":1704067205568,"s":"XLMUSDT","t":392124677,"p":"0.12922","q":"1013","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"TRBUSDT","t":465055687,"p":"189.000","q":"22.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893176Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205557,"T":1704067205557,"s":"TRBUSDT","t":465055688,"p":"189.000","q":"32.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893275Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205559,"T":1704067205558,"s":"TRBUSDT","t":465055689,"p":"189.144","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893291Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205559,"T":1704067205558,"s":"TRBUSDT","t":465055690,"p":"189.144","q":"7.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5893300Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205559,"T":1704067205558,"s":"TRBUSDT","t":465055691,"p":"189.000","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5895437Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205558,"T":1704067205558,"s":"BCHUSDT","t":638142103,"p":"259.85","q":"0.145","X":"MARKET","m":true}}
2024-01-01T00:00:05.5896570Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205560,"T":1704067205560,"s":"TRBUSDT","t":465055692,"p":"189.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5896670Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205560,"T":1704067205560,"s":"TRBUSDT","t":465055693,"p":"189.000","q":"55.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5896685Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205561,"T":1704067205560,"s":"TRBUSDT","t":465055694,"p":"189.000","q":"14.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5896692Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205561,"T":1704067205561,"s":"TRBUSDT","t":465055695,"p":"189.000","q":"6.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5896700Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205561,"T":1704067205561,"s":"TRBUSDT","t":465055696,"p":"189.000","q":"13.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5896706Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205561,"T":1704067205561,"s":"TRBUSDT","t":465055697,"p":"189.000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5896716Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205561,"T":1704067205561,"s":"TRBUSDT","t":465055698,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5896728Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055699,"p":"189.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5896737Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055700,"p":"189.000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5896748Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055701,"p":"189.000","q":"5.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5896781Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055702,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5896977Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055703,"p":"189.000","q":"21.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897290Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055704,"p":"189.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897295Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055705,"p":"189.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897300Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055706,"p":"189.000","q":"8.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897306Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055707,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897311Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055708,"p":"189.000","q":"11.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897315Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055709,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897319Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055710,"p":"189.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897323Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055711,"p":"189.000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897328Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205558,"T":1704067205558,"s":"BCHUSDT","t":638142104,"p":"259.85","q":"0.145","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897330Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055712,"p":"189.000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897334Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055713,"p":"189.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897337Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205558,"T":1704067205558,"s":"BCHUSDT","t":638142105,"p":"259.85","q":"0.062","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897339Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055714,"p":"189.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205562,"T":1704067205561,"s":"TRBUSDT","t":465055715,"p":"189.000","q":"21.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897344Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205570,"T":1704067205570,"s":"1000BONKUSDT","t":107529931,"p":"0.0133220","q":"906","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897347Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205563,"T":1704067205563,"s":"TRBUSDT","t":465055716,"p":"189.000","q":"9.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897350Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205563,"T":1704067205563,"s":"TRBUSDT","t":465055717,"p":"189.000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897352Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205563,"T":1704067205563,"s":"TRBUSDT","t":465055718,"p":"189.124","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897355Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205563,"T":1704067205563,"s":"TRBUSDT","t":465055719,"p":"189.000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897381Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205563,"T":1704067205563,"s":"TRBUSDT","t":465055720,"p":"189.000","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897386Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205563,"T":1704067205563,"s":"TRBUSDT","t":465055721,"p":"189.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897406Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205563,"T":1704067205563,"s":"TRBUSDT","t":465055722,"p":"189.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897411Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205563,"T":1704067205563,"s":"TRBUSDT","t":465055723,"p":"189.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897417Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205563,"T":1704067205563,"s":"TRBUSDT","t":465055724,"p":"189.000","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5897422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205563,"T":1704067205563,"s":"TRBUSDT","t":465055725,"p":"189.000","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5898063Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205564,"T":1704067205564,"s":"TRBUSDT","t":465055726,"p":"189.158","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.5898086Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205570,"T":1704067205570,"s":"1000BONKUSDT","t":107529932,"p":"0.0133220","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.5898091Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205570,"T":1704067205570,"s":"1000BONKUSDT","t":107529933,"p":"0.0133210","q":"803","X":"MARKET","m":true}}
2024-01-01T00:00:05.5898110Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205564,"T":1704067205564,"s":"TRBUSDT","t":465055727,"p":"189.144","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5898119Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205570,"T":1704067205570,"s":"1000BONKUSDT","t":107529934,"p":"0.0133210","q":"405","X":"MARKET","m":true}}
2024-01-01T00:00:05.5898136Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205570,"T":1704067205570,"s":"1000BONKUSDT","t":107529935,"p":"0.0133210","q":"474","X":"MARKET","m":true}}
2024-01-01T00:00:05.5898140Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205564,"T":1704067205564,"s":"TRBUSDT","t":465055728,"p":"189.158","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.5898153Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205564,"T":1704067205564,"s":"TRBUSDT","t":465055729,"p":"189.262","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.5898160Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205564,"T":1704067205564,"s":"TRBUSDT","t":465055730,"p":"189.262","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.5898167Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205564,"T":1704067205564,"s":"TRBUSDT","t":465055731,"p":"189.144","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5898232Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205564,"T":1704067205564,"s":"TRBUSDT","t":465055732,"p":"189.141","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5898251Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205564,"T":1704067205564,"s":"TRBUSDT","t":465055733,"p":"189.133","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5898258Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205564,"T":1704067205564,"s":"TRBUSDT","t":465055734,"p":"189.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5898474Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205566,"T":1704067205565,"s":"TRBUSDT","t":465055735,"p":"189.098","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5899692Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205566,"T":1704067205565,"s":"TRBUSDT","t":465055736,"p":"189.000","q":"20.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5899700Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205566,"T":1704067205565,"s":"TRBUSDT","t":465055737,"p":"189.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5901784Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205568,"T":1704067205567,"s":"TRBUSDT","t":465055738,"p":"189.082","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.5901797Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205568,"T":1704067205567,"s":"TRBUSDT","t":465055739,"p":"189.082","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.5901838Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205568,"T":1704067205568,"s":"TRBUSDT","t":465055740,"p":"188.992","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5901877Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205568,"T":1704067205568,"s":"TRBUSDT","t":465055741,"p":"188.990","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5901910Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205569,"T":1704067205569,"s":"TRBUSDT","t":465055742,"p":"188.988","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5901959Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205569,"T":1704067205569,"s":"TRBUSDT","t":465055743,"p":"188.962","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.5901974Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205569,"T":1704067205569,"s":"TRBUSDT","t":465055744,"p":"188.960","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5902466Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205569,"T":1704067205569,"s":"TRBUSDT","t":465055745,"p":"188.955","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5902480Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205569,"T":1704067205569,"s":"TRBUSDT","t":465055746,"p":"188.952","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5902488Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205569,"T":1704067205569,"s":"TRBUSDT","t":465055747,"p":"188.949","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5902493Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205569,"T":1704067205569,"s":"TRBUSDT","t":465055748,"p":"188.930","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5902499Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205569,"T":1704067205569,"s":"TRBUSDT","t":465055749,"p":"188.930","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5904996Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205571,"T":1704067205571,"s":"TRBUSDT","t":465055750,"p":"188.989","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.5905011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205571,"T":1704067205571,"s":"TRBUSDT","t":465055751,"p":"188.930","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5905347Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205571,"T":1704067205571,"s":"TRBUSDT","t":465055752,"p":"188.928","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5905360Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205571,"T":1704067205571,"s":"TRBUSDT","t":465055753,"p":"188.910","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5905373Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205571,"T":1704067205571,"s":"TRBUSDT","t":465055754,"p":"188.900","q":"19.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5905380Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205571,"T":1704067205571,"s":"TRBUSDT","t":465055755,"p":"188.900","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5905386Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205572,"s":"TRBUSDT","t":465055756,"p":"188.910","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.5905392Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205573,"s":"TRBUSDT","t":465055757,"p":"188.989","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.5905413Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205573,"T":1704067205573,"s":"TRBUSDT","t":465055758,"p":"188.990","q":"4.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.5905418Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205575,"T":1704067205575,"s":"TRBUSDT","t":465055759,"p":"188.900","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5905423Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205577,"s":"TRBUSDT","t":465055760,"p":"188.940","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5905427Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205577,"s":"TRBUSDT","t":465055761,"p":"188.920","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5905431Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205577,"s":"TRBUSDT","t":465055762,"p":"188.900","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.5905436Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205577,"s":"TRBUSDT","t":465055763,"p":"188.899","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5905453Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205577,"s":"TRBUSDT","t":465055764,"p":"188.898","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5905457Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205577,"s":"TRBUSDT","t":465055765,"p":"188.888","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5905462Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205577,"s":"TRBUSDT","t":465055766,"p":"188.888","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5910469Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205577,"s":"TRBUSDT","t":465055767,"p":"188.881","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5910478Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205577,"s":"TRBUSDT","t":465055768,"p":"188.880","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5910506Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205577,"s":"TRBUSDT","t":465055769,"p":"188.880","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5910511Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205577,"s":"TRBUSDT","t":465055770,"p":"188.880","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5910519Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205577,"s":"TRBUSDT","t":465055771,"p":"188.880","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.5910524Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205577,"s":"TRBUSDT","t":465055772,"p":"188.880","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.5910530Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205577,"s":"TRBUSDT","t":465055773,"p":"188.880","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5910538Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205577,"T":1704067205577,"s":"TRBUSDT","t":465055774,"p":"188.880","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.5910545Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205568,"T":1704067205568,"s":"STORJUSDT","t":305722463,"p":"0.7019","q":"257","X":"MARKET","m":true}}
2024-01-01T00:00:05.5911767Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205568,"T":1704067205568,"s":"STORJUSDT","t":305722464,"p":"0.7019","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.5913332Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205579,"T":1704067205579,"s":"TRBUSDT","t":465055775,"p":"188.888","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.5924687Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205589,"T":1704067205580,"s":"1INCHUSDT","t":276231523,"p":"0.4334","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:05.5926615Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067205589,"T":1704067205580,"s":"BEAMXUSDT","t":22473346,"p":"0.0171760","q":"10361","X":"MARKET","m":true}}
2024-01-01T00:00:05.5926899Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205589,"T":1704067205580,"s":"LINKUSDT","t":874683200,"p":"14.947","q":"38.55","X":"MARKET","m":true}}
2024-01-01T00:00:05.5935224Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205589,"T":1704067205582,"s":"BIGTIMEUSDT","t":115521060,"p":"0.4895000","q":"500","X":"MARKET","m":true}}
2024-01-01T00:00:05.5936936Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205589,"T":1704067205582,"s":"ETHUSDT","t":3478498258,"p":"2284.08","q":"0.955","X":"MARKET","m":true}}
2024-01-01T00:00:05.5939388Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205589,"T":1704067205581,"s":"TRBUSDT","t":465055776,"p":"188.888","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.5939402Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205589,"T":1704067205581,"s":"TRBUSDT","t":465055777,"p":"188.962","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.5939410Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205589,"T":1704067205581,"s":"TRBUSDT","t":465055778,"p":"188.962","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.5939416Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205589,"T":1704067205581,"s":"TRBUSDT","t":465055779,"p":"188.974","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.5939438Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205589,"T":1704067205581,"s":"TRBUSDT","t":465055780,"p":"188.990","q":"14.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.5946272Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205583,"s":"TRBUSDT","t":465055781,"p":"188.962","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.5950297Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205582,"s":"ORDIUSDT","t":182697361,"p":"78.393000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5950324Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205582,"s":"ORDIUSDT","t":182697362,"p":"78.393000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5950390Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205583,"T":1704067205064,"s":"SOLUSDT","t":1183503411,"p":"101.7770","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.5951580Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205583,"T":1704067205064,"s":"SOLUSDT","t":1183503412,"p":"101.7770","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.5953375Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205583,"s":"IDEXUSDT","t":20623596,"p":"0.0598400","q":"306","X":"MARKET","m":true}}
2024-01-01T00:00:05.5953640Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205583,"s":"IDEXUSDT","t":20623597,"p":"0.0598400","q":"330","X":"MARKET","m":true}}
2024-01-01T00:00:05.5953890Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205583,"s":"IDEXUSDT","t":20623598,"p":"0.0598400","q":"1670","X":"MARKET","m":true}}
2024-01-01T00:00:05.5953947Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205583,"s":"IDEXUSDT","t":20623599,"p":"0.0598400","q":"418","X":"MARKET","m":true}}
2024-01-01T00:00:05.5955085Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205584,"s":"DEFIUSDT","t":44143734,"p":"977.3","q":"0.046","X":"MARKET","m":true}}
2024-01-01T00:00:05.5956352Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205583,"s":"ICPUSDT","t":97247770,"p":"13.345000","q":"43","X":"MARKET","m":false}}
2024-01-01T00:00:05.5956438Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205584,"s":"DEFIUSDT","t":44143735,"p":"977.3","q":"0.026","X":"MARKET","m":true}}
2024-01-01T00:00:05.5956811Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205583,"s":"TRBUSDT","t":465055782,"p":"188.902","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.5957417Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205583,"s":"BIGTIMEUSDT","t":115521061,"p":"0.4895000","q":"276","X":"MARKET","m":true}}
2024-01-01T00:00:05.5957980Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205583,"s":"TRBUSDT","t":465055783,"p":"188.962","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.5964765Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205585,"s":"TRBUSDT","t":465055784,"p":"188.901","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5967285Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205585,"s":"IDEXUSDT","t":20623600,"p":"0.0598300","q":"1670","X":"MARKET","m":true}}
2024-01-01T00:00:05.5967325Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205585,"s":"IDEXUSDT","t":20623601,"p":"0.0598300","q":"9148","X":"MARKET","m":true}}
2024-01-01T00:00:05.5968180Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205584,"s":"DEFIUSDT","t":44143736,"p":"977.3","q":"0.026","X":"MARKET","m":true}}
2024-01-01T00:00:05.5969230Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205584,"s":"DEFIUSDT","t":44143737,"p":"977.3","q":"0.026","X":"MARKET","m":true}}
2024-01-01T00:00:05.5969250Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205584,"s":"DEFIUSDT","t":44143738,"p":"977.3","q":"0.026","X":"MARKET","m":true}}
2024-01-01T00:00:05.5969255Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205584,"s":"DEFIUSDT","t":44143739,"p":"977.2","q":"0.306","X":"MARKET","m":true}}
2024-01-01T00:00:05.5969268Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205584,"s":"DEFIUSDT","t":44143740,"p":"977.1","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:05.5969308Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205590,"T":1704067205584,"s":"DEFIUSDT","t":44143741,"p":"977.0","q":"0.063","X":"MARKET","m":true}}
2024-01-01T00:00:05.5975256Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205591,"T":1704067205585,"s":"TRBUSDT","t":465055785,"p":"188.901","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.5975278Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205591,"T":1704067205585,"s":"TRBUSDT","t":465055786,"p":"188.900","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5975284Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205591,"T":1704067205585,"s":"TRBUSDT","t":465055787,"p":"188.880","q":"22.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.5975294Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205591,"T":1704067205585,"s":"TRBUSDT","t":465055788,"p":"188.880","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.5975399Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205591,"T":1704067205586,"s":"TRBUSDT","t":465055789,"p":"188.950","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.5982729Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205591,"T":1704067205585,"s":"ORDIUSDT","t":182697363,"p":"78.397000","q":"7.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.5982751Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205591,"T":1704067205585,"s":"ORDIUSDT","t":182697364,"p":"78.397000","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.5985756Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205591,"T":1704067205587,"s":"AVAXUSDT","t":646868122,"p":"38.5640","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.5986160Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205591,"T":1704067205587,"s":"TRBUSDT","t":465055790,"p":"188.902","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.5989817Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205591,"T":1704067205589,"s":"FILUSDT","t":538254080,"p":"6.929","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.6006989Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067205593,"T":1704067205593,"s":"BLZUSDT","t":306022901,"p":"0.33788","q":"146","X":"MARKET","m":true}}
2024-01-01T00:00:05.6007010Z {"stream":"blzusdt@trade","data":{"e":"trade","E":1704067205593,"T":1704067205593,"s":"BLZUSDT","t":306022902,"p":"0.33786","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:05.6019803Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067205593,"T":1704067205593,"s":"RDNTUSDT","t":41580612,"p":"0.3070000","q":"260","X":"MARKET","m":true}}
2024-01-01T00:00:05.6026234Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067205594,"T":1704067205594,"s":"ILVUSDT","t":8729200,"p":"90.64000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6027033Z {"stream":"flmusdt@trade","data":{"e":"trade","E":1704067205594,"T":1704067205594,"s":"FLMUSDT","t":168752343,"p":"0.0967","q":"1143","X":"MARKET","m":true}}
2024-01-01T00:00:05.6027670Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205594,"T":1704067205594,"s":"FILUSDT","t":538254081,"p":"6.929","q":"16.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6045903Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205596,"T":1704067205596,"s":"ETHUSDT","t":3478498259,"p":"2283.99","q":"0.009","X":"MARKET","m":true}}
2024-01-01T00:00:05.6045922Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205596,"T":1704067205596,"s":"ETHUSDT","t":3478498260,"p":"2283.86","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:05.6045965Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205596,"T":1704067205596,"s":"ETHUSDT","t":3478498261,"p":"2283.86","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:05.6048987Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205597,"T":1704067205596,"s":"GALUSDT","t":156800808,"p":"2.32730","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.6050922Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205596,"T":1704067205596,"s":"ORDIUSDT","t":182697365,"p":"78.396000","q":"6.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6051035Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205596,"T":1704067205596,"s":"ORDIUSDT","t":182697366,"p":"78.396000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6051055Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205596,"T":1704067205596,"s":"ORDIUSDT","t":182697367,"p":"78.397000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.6051061Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205596,"T":1704067205596,"s":"ORDIUSDT","t":182697368,"p":"78.398000","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6056038Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205597,"T":1704067205597,"s":"TRBUSDT","t":465055791,"p":"188.962","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.6058931Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205597,"T":1704067205596,"s":"GALUSDT","t":156800809,"p":"2.32720","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6058973Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205597,"T":1704067205596,"s":"GALUSDT","t":156800810,"p":"2.32720","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.6071288Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205597,"T":1704067205597,"s":"XLMUSDT","t":392124678,"p":"0.12922","q":"1111","X":"MARKET","m":true}}
2024-01-01T00:00:05.6071314Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205597,"T":1704067205597,"s":"XLMUSDT","t":392124679,"p":"0.12921","q":"1651","X":"MARKET","m":true}}
2024-01-01T00:00:05.6071321Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205597,"T":1704067205597,"s":"XLMUSDT","t":392124680,"p":"0.12921","q":"3717","X":"MARKET","m":true}}
2024-01-01T00:00:05.6071711Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205597,"T":1704067205597,"s":"XLMUSDT","t":392124681,"p":"0.12921","q":"3766","X":"MARKET","m":true}}
2024-01-01T00:00:05.6082818Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205598,"T":1704067205598,"s":"1000BONKUSDT","t":107529936,"p":"0.0133220","q":"10747","X":"MARKET","m":true}}
2024-01-01T00:00:05.6091422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205598,"T":1704067205598,"s":"TRBUSDT","t":465055792,"p":"188.904","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6091448Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205598,"T":1704067205598,"s":"TRBUSDT","t":465055793,"p":"188.904","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6091454Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205598,"T":1704067205598,"s":"TRBUSDT","t":465055794,"p":"188.904","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6091471Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205598,"T":1704067205598,"s":"TRBUSDT","t":465055795,"p":"188.902","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.6091497Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205598,"T":1704067205598,"s":"TRBUSDT","t":465055796,"p":"188.902","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6091551Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205598,"T":1704067205598,"s":"TRBUSDT","t":465055797,"p":"188.901","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6091556Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205598,"T":1704067205598,"s":"TRBUSDT","t":465055798,"p":"188.882","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6091574Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205598,"T":1704067205598,"s":"TRBUSDT","t":465055799,"p":"188.882","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6091626Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205598,"T":1704067205598,"s":"TRBUSDT","t":465055800,"p":"188.882","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6091638Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205598,"T":1704067205598,"s":"TRBUSDT","t":465055801,"p":"188.881","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6091667Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205598,"T":1704067205598,"s":"TRBUSDT","t":465055802,"p":"188.880","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6091722Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205598,"T":1704067205598,"s":"TRBUSDT","t":465055803,"p":"188.880","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6098504Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"ZRXUSDT","t":197406732,"p":"0.3718","q":"248.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6099833Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"ZRXUSDT","t":197406733,"p":"0.3718","q":"299.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6099900Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"ZRXUSDT","t":197406734,"p":"0.3718","q":"299.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6100068Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"OCEANUSDT","t":246008062,"p":"0.50820","q":"192","X":"MARKET","m":true}}
2024-01-01T00:00:05.6100085Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"OCEANUSDT","t":246008063,"p":"0.50820","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.6100101Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"OCEANUSDT","t":246008064,"p":"0.50820","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:05.6100172Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"OCEANUSDT","t":246008065,"p":"0.50820","q":"151","X":"MARKET","m":true}}
2024-01-01T00:00:05.6100189Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"OCEANUSDT","t":246008066,"p":"0.50820","q":"247","X":"MARKET","m":true}}
2024-01-01T00:00:05.6100203Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"OCEANUSDT","t":246008067,"p":"0.50820","q":"274","X":"MARKET","m":true}}
2024-01-01T00:00:05.6100252Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"OCEANUSDT","t":246008068,"p":"0.50820","q":"300","X":"MARKET","m":true}}
2024-01-01T00:00:05.6100720Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"MASKUSDT","t":304375643,"p":"3.6060","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:05.6101843Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"MASKUSDT","t":304375644,"p":"3.6060","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:05.6101893Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"MASKUSDT","t":304375645,"p":"3.6060","q":"147","X":"MARKET","m":true}}
2024-01-01T00:00:05.6101912Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"MASKUSDT","t":304375646,"p":"3.6060","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:05.6101917Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"MASKUSDT","t":304375647,"p":"3.6060","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:05.6107746Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"ZRXUSDT","t":197406735,"p":"0.3718","q":"1179.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6108103Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"ZRXUSDT","t":197406736,"p":"0.3718","q":"128.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6108114Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"ZRXUSDT","t":197406737,"p":"0.3718","q":"1459.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6108119Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"ZRXUSDT","t":197406738,"p":"0.3718","q":"255.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6108123Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"ZRXUSDT","t":197406739,"p":"0.3718","q":"127.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.6114942Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205599,"T":1704067205599,"s":"BANDUSDT","t":269470857,"p":"2.1977","q":"50.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6219479Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205601,"T":1704067205601,"s":"1000BONKUSDT","t":107529937,"p":"0.0133220","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:05.6281151Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205128,"s":"SOLUSDT","t":1183503413,"p":"101.7760","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6291464Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"ZRXUSDT","t":197406740,"p":"0.3718","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6293171Z {"stream":"ilvusdt@trade","data":{"e":"trade","E":1704067205604,"T":1704067205604,"s":"ILVUSDT","t":8729201,"p":"90.64000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6293313Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067205606,"T":1704067205606,"s":"JOEUSDT","t":46927958,"p":"0.6096000","q":"112","X":"MARKET","m":true}}
2024-01-01T00:00:05.6294709Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"XRPUSDT","t":1353117603,"p":"0.6156","q":"938.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6295187Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205618,"T":1704067205618,"s":"DASHUSDT","t":201598664,"p":"31.82","q":"3.066","X":"MARKET","m":true}}
2024-01-01T00:00:05.6295318Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205618,"T":1704067205618,"s":"DASHUSDT","t":201598665,"p":"31.82","q":"7.853","X":"MARKET","m":true}}
2024-01-01T00:00:05.6295367Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205619,"T":1704067205619,"s":"DASHUSDT","t":201598666,"p":"31.81","q":"0.220","X":"MARKET","m":true}}
2024-01-01T00:00:05.6295656Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205611,"T":1704067205611,"s":"GMTUSDT","t":664710420,"p":"0.31930","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:05.6299903Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"WAVESUSDT","t":510382613,"p":"2.6779","q":"30.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6302672Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"WAVESUSDT","t":510382614,"p":"2.6779","q":"24.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6308676Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205603,"T":1704067205603,"s":"BIGTIMEUSDT","t":115521062,"p":"0.4894000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:05.6308683Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205607,"T":1704067205607,"s":"1INCHUSDT","t":276231524,"p":"0.4333","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.6308737Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205615,"T":1704067205614,"s":"1INCHUSDT","t":276231525,"p":"0.4333","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.6308741Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"ICXUSDT","t":153984771,"p":"0.2674","q":"576","X":"MARKET","m":false}}
2024-01-01T00:00:05.6308745Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205609,"T":1704067205609,"s":"BTCUSDT","t":4426785467,"p":"42305.60","q":"0.002","X":"MARKET","m":true}}
2024-01-01T00:00:05.6308885Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205622,"T":1704067205622,"s":"CHZUSDT","t":497976063,"p":"0.08641","q":"2599","X":"MARKET","m":true}}
2024-01-01T00:00:05.6308911Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205609,"T":1704067205609,"s":"BTCUSDT","t":4426785468,"p":"42305.60","q":"0.100","X":"MARKET","m":true}}
2024-01-01T00:00:05.6308920Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205609,"T":1704067205609,"s":"BTCUSDT","t":4426785469,"p":"42305.60","q":"0.078","X":"MARKET","m":true}}
2024-01-01T00:00:05.6309278Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"BNBUSDT","t":1125538271,"p":"311.260","q":"0.42","X":"MARKET","m":true}}
2024-01-01T00:00:05.6311229Z {"stream":"icxusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"ICXUSDT","t":153984772,"p":"0.2674","q":"450","X":"MARKET","m":false}}
2024-01-01T00:00:05.6315081Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205615,"T":1704067205615,"s":"ASTRUSDT","t":54116090,"p":"0.1361900","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:05.6315098Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067205607,"T":1704067205607,"s":"COMPUSDT","t":293878178,"p":"57.47","q":"2.916","X":"MARKET","m":true}}
2024-01-01T00:00:05.6315110Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205621,"T":1704067205621,"s":"ASTRUSDT","t":54116091,"p":"0.1361900","q":"697","X":"MARKET","m":false}}
2024-01-01T00:00:05.6315279Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205609,"s":"1000BONKUSDT","t":107529938,"p":"0.0133220","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:05.6315287Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205617,"T":1704067205617,"s":"1INCHUSDT","t":276231526,"p":"0.4334","q":"451","X":"MARKET","m":false}}
2024-01-01T00:00:05.6315291Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"NTRNUSDT","t":29233124,"p":"1.102100","q":"155","X":"MARKET","m":false}}
2024-01-01T00:00:05.6315301Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205621,"T":1704067205621,"s":"ASTRUSDT","t":54116092,"p":"0.1362000","q":"137","X":"MARKET","m":false}}
2024-01-01T00:00:05.6315309Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205606,"T":1704067205606,"s":"FILUSDT","t":538254082,"p":"6.929","q":"7.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6315541Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205609,"s":"DEFIUSDT","t":44143742,"p":"977.8","q":"0.037","X":"MARKET","m":false}}
2024-01-01T00:00:05.6316082Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205622,"T":1704067205622,"s":"CHZUSDT","t":497976064,"p":"0.08641","q":"2214","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316091Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469624,"p":"0.3247000","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316102Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469625,"p":"0.3247000","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316107Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469626,"p":"0.3246900","q":"442","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316111Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469627,"p":"0.3246800","q":"3037","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316114Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469628,"p":"0.3246700","q":"656","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316118Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469629,"p":"0.3246700","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316347Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469630,"p":"0.3246600","q":"539","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316430Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205621,"T":1704067205621,"s":"ASTRUSDT","t":54116093,"p":"0.1362000","q":"2490","X":"MARKET","m":false}}
2024-01-01T00:00:05.6316490Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000BONKUSDT","t":107529939,"p":"0.0133220","q":"29286","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316718Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469631,"p":"0.3246400","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316726Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469632,"p":"0.3246200","q":"421","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316735Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469633,"p":"0.3246000","q":"489","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316845Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469634,"p":"0.3245600","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316864Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205621,"T":1704067205621,"s":"ONTUSDT","t":189484282,"p":"0.3328","q":"1525.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316869Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469635,"p":"0.3245500","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316881Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469636,"p":"0.3245500","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316888Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205621,"T":1704067205621,"s":"ONTUSDT","t":189484283,"p":"0.3328","q":"565.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316894Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205621,"T":1704067205621,"s":"ONTUSDT","t":189484284,"p":"0.3328","q":"1362.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316906Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205621,"T":1704067205621,"s":"ONTUSDT","t":189484285,"p":"0.3328","q":"3739.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316911Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469637,"p":"0.3245300","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316915Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205621,"T":1704067205621,"s":"ONTUSDT","t":189484286,"p":"0.3328","q":"2001.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316957Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469638,"p":"0.3245100","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316961Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205621,"T":1704067205621,"s":"ONTUSDT","t":189484287,"p":"0.3328","q":"1495.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316966Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205621,"T":1704067205621,"s":"ONTUSDT","t":189484288,"p":"0.3328","q":"1121.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6316992Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469639,"p":"0.3245000","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:05.6317146Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469640,"p":"0.3244900","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:05.6317181Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469641,"p":"0.3244800","q":"408","X":"MARKET","m":true}}
2024-01-01T00:00:05.6317189Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469642,"p":"0.3244800","q":"92","X":"MARKET","m":true}}
2024-01-01T00:00:05.6317200Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205621,"T":1704067205621,"s":"ONTUSDT","t":189484289,"p":"0.3328","q":"649.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6317286Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205609,"s":"DEFIUSDT","t":44143743,"p":"977.9","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6317297Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469643,"p":"0.3244800","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:05.6317312Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205609,"s":"DEFIUSDT","t":44143744,"p":"978.0","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6317321Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469644,"p":"0.3244500","q":"2773","X":"MARKET","m":true}}
2024-01-01T00:00:05.6317330Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205609,"s":"DEFIUSDT","t":44143745,"p":"978.1","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6317336Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469645,"p":"0.3244100","q":"57","X":"MARKET","m":true}}
2024-01-01T00:00:05.6317351Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205609,"s":"DEFIUSDT","t":44143746,"p":"978.1","q":"0.228","X":"MARKET","m":false}}
2024-01-01T00:00:05.6317368Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469646,"p":"0.3244000","q":"313","X":"MARKET","m":true}}
2024-01-01T00:00:05.6317378Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205609,"s":"DEFIUSDT","t":44143747,"p":"978.2","q":"0.230","X":"MARKET","m":false}}
2024-01-01T00:00:05.6317439Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205609,"s":"DEFIUSDT","t":44143748,"p":"978.2","q":"3.507","X":"MARKET","m":false}}
2024-01-01T00:00:05.6317448Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469647,"p":"0.3243900","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:05.6317507Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469648,"p":"0.3243700","q":"656","X":"MARKET","m":true}}
2024-01-01T00:00:05.6317524Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"1000RATSUSDT","t":21469649,"p":"0.3243600","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:05.6317571Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205611,"T":1704067205610,"s":"1000RATSUSDT","t":21469650,"p":"0.3243500","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:05.6320131Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205611,"T":1704067205610,"s":"1000RATSUSDT","t":21469651,"p":"0.3243100","q":"4500","X":"MARKET","m":true}}
2024-01-01T00:00:05.6320219Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205611,"T":1704067205610,"s":"1000RATSUSDT","t":21469652,"p":"0.3243100","q":"680","X":"MARKET","m":true}}
2024-01-01T00:00:05.6320261Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205611,"T":1704067205610,"s":"1000RATSUSDT","t":21469653,"p":"0.3245500","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:05.6320385Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205611,"T":1704067205610,"s":"1000RATSUSDT","t":21469654,"p":"0.3243100","q":"197","X":"MARKET","m":true}}
2024-01-01T00:00:05.6323998Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205613,"T":1704067205612,"s":"AVAXUSDT","t":646868123,"p":"38.5580","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6324003Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205613,"T":1704067205612,"s":"AVAXUSDT","t":646868124,"p":"38.5570","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.6324010Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"AVAXUSDT","t":646868125,"p":"38.5610","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6324017Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205617,"T":1704067205617,"s":"AVAXUSDT","t":646868126,"p":"38.5570","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.6324583Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205619,"T":1704067205619,"s":"SUSHIUSDT","t":394819609,"p":"1.2537","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6326534Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"NTRNUSDT","t":29233125,"p":"1.102100","q":"111","X":"MARKET","m":false}}
2024-01-01T00:00:05.6326628Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"NTRNUSDT","t":29233126,"p":"1.102100","q":"90","X":"MARKET","m":false}}
2024-01-01T00:00:05.6327880Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"NTRNUSDT","t":29233127,"p":"1.102100","q":"96","X":"MARKET","m":false}}
2024-01-01T00:00:05.6329014Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067205627,"T":1704067205627,"s":"BEAMXUSDT","t":22473347,"p":"0.0171750","q":"1922","X":"MARKET","m":true}}
2024-01-01T00:00:05.6330951Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067205605,"T":1704067205605,"s":"JASMYUSDT","t":131422072,"p":"0.006562","q":"1523","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331069Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205627,"T":1704067205627,"s":"MANAUSDT","t":479659599,"p":"0.5216","q":"92","X":"MARKET","m":false}}
2024-01-01T00:00:05.6331758Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205621,"T":1704067205621,"s":"ONTUSDT","t":189484290,"p":"0.3328","q":"209.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331764Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205621,"T":1704067205621,"s":"ONTUSDT","t":189484291,"p":"0.3327","q":"157.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331770Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205621,"T":1704067205621,"s":"ONTUSDT","t":189484292,"p":"0.3327","q":"1007.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331776Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205622,"T":1704067205622,"s":"ONTUSDT","t":189484293,"p":"0.3327","q":"539.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331780Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205622,"T":1704067205622,"s":"ONTUSDT","t":189484294,"p":"0.3326","q":"193.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331785Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205622,"T":1704067205622,"s":"ONTUSDT","t":189484295,"p":"0.3326","q":"193.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331790Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205622,"T":1704067205622,"s":"ONTUSDT","t":189484296,"p":"0.3326","q":"193.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331795Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205622,"T":1704067205622,"s":"ONTUSDT","t":189484297,"p":"0.3326","q":"157.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331801Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205622,"T":1704067205622,"s":"ONTUSDT","t":189484298,"p":"0.3326","q":"405.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331807Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205622,"T":1704067205622,"s":"ONTUSDT","t":189484299,"p":"0.3326","q":"135.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331835Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205622,"T":1704067205622,"s":"ONTUSDT","t":189484300,"p":"0.3326","q":"159.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331840Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205622,"T":1704067205622,"s":"ONTUSDT","t":189484301,"p":"0.3326","q":"67.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331847Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205622,"T":1704067205622,"s":"ONTUSDT","t":189484302,"p":"0.3326","q":"90.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331853Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205622,"T":1704067205622,"s":"ONTUSDT","t":189484303,"p":"0.3326","q":"1626.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331866Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205622,"T":1704067205622,"s":"ONTUSDT","t":189484304,"p":"0.3326","q":"1262.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331872Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205622,"T":1704067205622,"s":"ONTUSDT","t":189484305,"p":"0.3325","q":"9789.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331891Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"ONTUSDT","t":189484306,"p":"0.3325","q":"12304.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6331980Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"ONTUSDT","t":189484307,"p":"0.3325","q":"34.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6332004Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"ONTUSDT","t":189484308,"p":"0.3325","q":"319.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6332009Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"ONTUSDT","t":189484309,"p":"0.3325","q":"828.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6333115Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"ONTUSDT","t":189484310,"p":"0.3325","q":"581.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6333141Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"ONTUSDT","t":189484311,"p":"0.3325","q":"62.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6333150Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"ONTUSDT","t":189484312,"p":"0.3325","q":"50.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.6333158Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"ONTUSDT","t":189484313,"p":"0.3325","q":"68.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6333165Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"ONTUSDT","t":189484314,"p":"0.3325","q":"16.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6333172Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"ONTUSDT","t":189484315,"p":"0.3325","q":"157.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.6333179Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"ONTUSDT","t":189484316,"p":"0.3325","q":"159.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6333187Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"ONTUSDT","t":189484317,"p":"0.3325","q":"157.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6333236Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205627,"T":1704067205627,"s":"MANAUSDT","t":479659600,"p":"0.5216","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:05.6333248Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067205609,"T":1704067205609,"s":"RNDRUSDT","t":170264343,"p":"4.476700","q":"17.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6334852Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205603,"T":1704067205603,"s":"TRBUSDT","t":465055804,"p":"188.961","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6335049Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205605,"T":1704067205605,"s":"TRBUSDT","t":465055805,"p":"188.904","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6336183Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067205604,"T":1704067205603,"s":"ETHWUSDT","t":8213871,"p":"3.329000","q":"103","X":"MARKET","m":true}}
2024-01-01T00:00:05.6336264Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067205609,"T":1704067205609,"s":"RNDRUSDT","t":170264344,"p":"4.476700","q":"12.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6336280Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067205605,"T":1704067205605,"s":"JASMYUSDT","t":131422073,"p":"0.006562","q":"894","X":"MARKET","m":true}}
2024-01-01T00:00:05.6336344Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067205607,"T":1704067205607,"s":"JASMYUSDT","t":131422074,"p":"0.006562","q":"629","X":"MARKET","m":true}}
2024-01-01T00:00:05.6336411Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067205607,"T":1704067205607,"s":"JASMYUSDT","t":131422075,"p":"0.006562","q":"1523","X":"MARKET","m":true}}
2024-01-01T00:00:05.6336446Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067205607,"T":1704067205607,"s":"JASMYUSDT","t":131422076,"p":"0.006562","q":"2614","X":"MARKET","m":true}}
2024-01-01T00:00:05.6337015Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205606,"T":1704067205606,"s":"TRBUSDT","t":465055806,"p":"188.961","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6337030Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205606,"T":1704067205606,"s":"TRBUSDT","t":465055807,"p":"188.961","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.6337038Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205606,"T":1704067205606,"s":"TRBUSDT","t":465055808,"p":"188.961","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.6337043Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205606,"T":1704067205606,"s":"TRBUSDT","t":465055809,"p":"188.962","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.6337076Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205606,"T":1704067205606,"s":"TRBUSDT","t":465055810,"p":"188.986","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338358Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205607,"s":"TRBUSDT","t":465055811,"p":"188.961","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338363Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055812,"p":"188.961","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338370Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055813,"p":"188.990","q":"6.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338375Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055814,"p":"189.024","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338383Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055815,"p":"189.024","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338403Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055816,"p":"189.059","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338421Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055817,"p":"189.059","q":"4.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338427Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055818,"p":"189.060","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055819,"p":"189.081","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338437Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055820,"p":"189.081","q":"11.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338441Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055821,"p":"189.081","q":"11.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338445Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055822,"p":"189.081","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338451Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055823,"p":"189.082","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338458Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055824,"p":"189.082","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338483Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055825,"p":"189.082","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338488Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055826,"p":"189.082","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338544Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"TRBUSDT","t":465055827,"p":"189.082","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.6338756Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"TRBUSDT","t":465055828,"p":"188.906","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6338788Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"TRBUSDT","t":465055829,"p":"188.904","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6338793Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"TRBUSDT","t":465055830,"p":"188.902","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6339690Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"TRBUSDT","t":465055831,"p":"188.894","q":"6.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6339709Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"TRBUSDT","t":465055832,"p":"188.882","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6339718Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205610,"T":1704067205610,"s":"TRBUSDT","t":465055833,"p":"188.880","q":"102.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6339785Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205611,"T":1704067205610,"s":"TRBUSDT","t":465055834,"p":"188.959","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.6339831Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"BANDUSDT","t":269470858,"p":"2.1977","q":"604.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6340610Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205617,"T":1704067205617,"s":"GALUSDT","t":156800811,"p":"2.32710","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:05.6343831Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067205626,"T":1704067205626,"s":"KSMUSDT","t":187823927,"p":"45.170","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6343859Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055835,"p":"188.959","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.6343865Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055836,"p":"188.959","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.6343893Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055837,"p":"188.959","q":"4.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.6343898Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055838,"p":"188.959","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.6343902Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055839,"p":"188.961","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6343907Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067205608,"T":1704067205608,"s":"EOSUSDT","t":566264944,"p":"0.845","q":"314.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6344047Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055840,"p":"188.961","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344060Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055841,"p":"189.082","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344070Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055842,"p":"189.082","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344076Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055843,"p":"189.082","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344083Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055844,"p":"189.082","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344095Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055845,"p":"189.086","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344106Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055846,"p":"189.090","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344178Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055847,"p":"189.105","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344196Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055848,"p":"189.106","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344202Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055849,"p":"189.106","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344241Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055850,"p":"189.106","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344356Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205614,"T":1704067205614,"s":"TRBUSDT","t":465055851,"p":"189.106","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344385Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205615,"T":1704067205614,"s":"TRBUSDT","t":465055852,"p":"188.958","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344432Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205615,"T":1704067205614,"s":"TRBUSDT","t":465055853,"p":"188.958","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344451Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205615,"T":1704067205614,"s":"TRBUSDT","t":465055854,"p":"188.960","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344474Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205615,"T":1704067205614,"s":"TRBUSDT","t":465055855,"p":"189.156","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344483Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205615,"T":1704067205615,"s":"TRBUSDT","t":465055856,"p":"189.156","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344489Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205616,"T":1704067205615,"s":"TRBUSDT","t":465055857,"p":"189.085","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344494Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205616,"T":1704067205616,"s":"TRBUSDT","t":465055858,"p":"189.156","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344509Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205616,"T":1704067205616,"s":"TRBUSDT","t":465055859,"p":"189.158","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344660Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205616,"T":1704067205616,"s":"TRBUSDT","t":465055860,"p":"189.221","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344680Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205618,"T":1704067205618,"s":"TRBUSDT","t":465055861,"p":"189.081","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344685Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205618,"T":1704067205618,"s":"TRBUSDT","t":465055862,"p":"189.221","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.6344709Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205619,"T":1704067205619,"s":"TRBUSDT","t":465055863,"p":"188.928","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6344783Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205602,"T":1704067205602,"s":"VETUSDT","t":320422443,"p":"0.034320","q":"2007","X":"MARKET","m":true}}
2024-01-01T00:00:05.6344801Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205619,"T":1704067205619,"s":"TRBUSDT","t":465055864,"p":"188.906","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6344807Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205619,"T":1704067205619,"s":"TRBUSDT","t":465055865,"p":"188.906","q":"6.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6345111Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205622,"s":"TRBUSDT","t":465055866,"p":"189.081","q":"6.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.6345518Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205622,"s":"TRBUSDT","t":465055867,"p":"189.090","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6345536Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205602,"T":1704067205602,"s":"VETUSDT","t":320422444,"p":"0.034320","q":"611","X":"MARKET","m":true}}
2024-01-01T00:00:05.6345543Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205602,"T":1704067205602,"s":"VETUSDT","t":320422445,"p":"0.034320","q":"1962","X":"MARKET","m":true}}
2024-01-01T00:00:05.6345584Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205622,"s":"TRBUSDT","t":465055868,"p":"189.221","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.6345687Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"ONTUSDT","t":189484318,"p":"0.3325","q":"446.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6345761Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"ONTUSDT","t":189484319,"p":"0.3325","q":"343.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6345781Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205623,"T":1704067205623,"s":"ONTUSDT","t":189484320,"p":"0.3325","q":"2612.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6348110Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205625,"T":1704067205624,"s":"TRBUSDT","t":465055869,"p":"189.221","q":"5.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.6348968Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205629,"T":1704067205628,"s":"AVAXUSDT","t":646868127,"p":"38.5580","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:05.6348985Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067205628,"T":1704067205628,"s":"KAVAUSDT","t":281788999,"p":"0.8747","q":"97.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6349576Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205629,"T":1704067205628,"s":"AVAXUSDT","t":646868128,"p":"38.5570","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6349606Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205629,"T":1704067205629,"s":"BTCUSDT","t":4426785470,"p":"42305.60","q":"0.022","X":"MARKET","m":true}}
2024-01-01T00:00:05.6349611Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205629,"T":1704067205629,"s":"BTCUSDT","t":4426785471,"p":"42305.60","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:05.6350300Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067205627,"T":1704067205627,"s":"QTUMUSDT","t":196309784,"p":"3.721","q":"72.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6351731Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067205627,"T":1704067205627,"s":"QTUMUSDT","t":196309785,"p":"3.721","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6351819Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067205627,"T":1704067205627,"s":"QTUMUSDT","t":196309786,"p":"3.721","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6351839Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067205627,"T":1704067205627,"s":"QTUMUSDT","t":196309787,"p":"3.721","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6354624Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205628,"T":1704067205628,"s":"1INCHUSDT","t":276231527,"p":"0.4334","q":"607","X":"MARKET","m":false}}
2024-01-01T00:00:05.6354938Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205629,"T":1704067205629,"s":"TRBUSDT","t":465055870,"p":"189.059","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6355015Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205629,"T":1704067205629,"s":"TRBUSDT","t":465055871,"p":"189.081","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6366507Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067205630,"T":1704067205630,"s":"TIAUSDT","t":130196658,"p":"11.8940000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6369060Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205630,"T":1704067205630,"s":"TRBUSDT","t":465055872,"p":"189.090","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6369073Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205630,"T":1704067205630,"s":"TRBUSDT","t":465055873,"p":"189.221","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.6369114Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205630,"T":1704067205630,"s":"TRBUSDT","t":465055874,"p":"189.221","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6369124Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205630,"T":1704067205630,"s":"TRBUSDT","t":465055875,"p":"189.222","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.6369136Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205630,"T":1704067205630,"s":"TRBUSDT","t":465055876,"p":"188.998","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6369723Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205629,"T":1704067205628,"s":"1INCHUSDT","t":276231528,"p":"0.4334","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:05.6369790Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205629,"T":1704067205628,"s":"1INCHUSDT","t":276231529,"p":"0.4334","q":"1546","X":"MARKET","m":false}}
2024-01-01T00:00:05.6373202Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205629,"T":1704067205629,"s":"SUSHIUSDT","t":394819610,"p":"1.2537","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:05.6373208Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205629,"T":1704067205629,"s":"SUSHIUSDT","t":394819611,"p":"1.2536","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.6373338Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205628,"T":1704067205628,"s":"BANDUSDT","t":269470859,"p":"2.1976","q":"65.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6373424Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205628,"T":1704067205628,"s":"BANDUSDT","t":269470860,"p":"2.1974","q":"65.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6377400Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205630,"T":1704067205629,"s":"1INCHUSDT","t":276231530,"p":"0.4334","q":"295","X":"MARKET","m":false}}
2024-01-01T00:00:05.6377427Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205630,"T":1704067205629,"s":"1INCHUSDT","t":276231531,"p":"0.4334","q":"613","X":"MARKET","m":false}}
2024-01-01T00:00:05.6377441Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205630,"T":1704067205629,"s":"1INCHUSDT","t":276231532,"p":"0.4334","q":"150","X":"MARKET","m":false}}
2024-01-01T00:00:05.6377990Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205630,"T":1704067205630,"s":"TRBUSDT","t":465055877,"p":"188.998","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6378171Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205630,"T":1704067205630,"s":"TRBUSDT","t":465055878,"p":"188.998","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6378199Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205630,"T":1704067205630,"s":"TRBUSDT","t":465055879,"p":"188.998","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6378207Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205630,"T":1704067205630,"s":"TRBUSDT","t":465055880,"p":"188.996","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6378214Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205630,"T":1704067205630,"s":"TRBUSDT","t":465055881,"p":"188.996","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6378221Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055882,"p":"189.222","q":"4.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6378283Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055883,"p":"189.222","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6378726Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067205629,"T":1704067205629,"s":"NTRNUSDT","t":29233128,"p":"1.102100","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6383654Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205630,"T":1704067205630,"s":"AVAXUSDT","t":646868129,"p":"38.5590","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6389298Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055884,"p":"189.222","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6389436Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055885,"p":"189.258","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6389443Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055886,"p":"188.996","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6389448Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055887,"p":"188.996","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6389455Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055888,"p":"188.996","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6389462Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055889,"p":"188.996","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6389469Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055890,"p":"188.996","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6389475Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055891,"p":"188.996","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6389482Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055892,"p":"188.996","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6389531Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055893,"p":"188.961","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6389702Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055894,"p":"188.961","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.6389729Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055895,"p":"188.960","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6389737Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055896,"p":"188.907","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.6389744Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055897,"p":"188.907","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6392987Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"WLDUSDT","t":201131576,"p":"3.6327000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:05.6393021Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"WLDUSDT","t":201131577,"p":"3.6327000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.6393027Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"WLDUSDT","t":201131578,"p":"3.6327000","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6393039Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"WLDUSDT","t":201131579,"p":"3.6327000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6393144Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"WLDUSDT","t":201131580,"p":"3.6327000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:05.6393167Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"WLDUSDT","t":201131581,"p":"3.6326000","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:05.6393175Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"WLDUSDT","t":201131582,"p":"3.6326000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:05.6399753Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055898,"p":"188.906","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6399775Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055899,"p":"188.906","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400572Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055900,"p":"188.906","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400602Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055901,"p":"188.906","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400613Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055902,"p":"188.906","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400628Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055903,"p":"188.906","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400634Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055904,"p":"188.906","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400640Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055905,"p":"188.906","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400645Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055906,"p":"188.906","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400652Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055907,"p":"188.906","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400660Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205631,"T":1704067205631,"s":"TRBUSDT","t":465055908,"p":"188.906","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400664Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055909,"p":"188.906","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400670Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055910,"p":"188.905","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400674Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055911,"p":"188.901","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400680Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055912,"p":"188.900","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400683Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055913,"p":"188.886","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400689Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055914,"p":"188.885","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400693Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055915,"p":"188.885","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400696Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055916,"p":"188.885","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400700Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055917,"p":"188.885","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400706Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055918,"p":"188.885","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6400710Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055919,"p":"188.883","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6406333Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205632,"s":"ONTUSDT","t":189484321,"p":"0.3325","q":"116.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6407392Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055920,"p":"188.883","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6407900Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055921,"p":"188.882","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6407925Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055922,"p":"188.882","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6407930Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055923,"p":"188.881","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6407935Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205631,"s":"TRBUSDT","t":465055924,"p":"188.880","q":"54.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6410146Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205632,"s":"VETUSDT","t":320422446,"p":"0.034320","q":"16940","X":"MARKET","m":false}}
2024-01-01T00:00:05.6410162Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205632,"s":"VETUSDT","t":320422447,"p":"0.034320","q":"2618","X":"MARKET","m":false}}
2024-01-01T00:00:05.6410167Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205632,"s":"VETUSDT","t":320422448,"p":"0.034320","q":"4294","X":"MARKET","m":false}}
2024-01-01T00:00:05.6410173Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205632,"T":1704067205632,"s":"VETUSDT","t":320422449,"p":"0.034320","q":"9419","X":"MARKET","m":false}}
2024-01-01T00:00:05.6417122Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205633,"T":1704067205633,"s":"TRBUSDT","t":465055925,"p":"189.220","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6417883Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205633,"T":1704067205633,"s":"TRBUSDT","t":465055926,"p":"188.961","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6427672Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205634,"T":1704067205634,"s":"ONTUSDT","t":189484322,"p":"0.3325","q":"872.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6432662Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205635,"T":1704067205635,"s":"1INCHUSDT","t":276231533,"p":"0.4334","q":"234","X":"MARKET","m":false}}
2024-01-01T00:00:05.6438686Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205636,"T":1704067205635,"s":"BTCUSDT","t":4426785472,"p":"42305.60","q":"0.042","X":"MARKET","m":false}}
2024-01-01T00:00:05.6443401Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067205636,"T":1704067205636,"s":"KSMUSDT","t":187823928,"p":"45.170","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6446220Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205636,"s":"TRBUSDT","t":465055927,"p":"189.056","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6446237Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205636,"s":"TRBUSDT","t":465055928,"p":"189.056","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6446282Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205636,"s":"TRBUSDT","t":465055929,"p":"189.056","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6446298Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205636,"s":"TRBUSDT","t":465055930,"p":"189.056","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.6446376Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205636,"s":"TRBUSDT","t":465055931,"p":"189.056","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.6446396Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205636,"s":"TRBUSDT","t":465055932,"p":"189.056","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.6446407Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205636,"s":"TRBUSDT","t":465055933,"p":"189.056","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.6446413Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205636,"s":"TRBUSDT","t":465055934,"p":"189.090","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6454323Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205636,"T":1704067205636,"s":"1INCHUSDT","t":276231534,"p":"0.4333","q":"964","X":"MARKET","m":true}}
2024-01-01T00:00:05.6454338Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205636,"T":1704067205636,"s":"1INCHUSDT","t":276231535,"p":"0.4333","q":"1152","X":"MARKET","m":true}}
2024-01-01T00:00:05.6455241Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205636,"T":1704067205636,"s":"1INCHUSDT","t":276231536,"p":"0.4333","q":"1152","X":"MARKET","m":true}}
2024-01-01T00:00:05.6455307Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205636,"T":1704067205636,"s":"1INCHUSDT","t":276231537,"p":"0.4333","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.6455341Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205636,"T":1704067205636,"s":"1INCHUSDT","t":276231538,"p":"0.4333","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:05.6455410Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205636,"T":1704067205636,"s":"1INCHUSDT","t":276231539,"p":"0.4333","q":"460","X":"MARKET","m":true}}
2024-01-01T00:00:05.6462364Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205637,"s":"ONTUSDT","t":189484323,"p":"0.3325","q":"324.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6462397Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205637,"s":"ONTUSDT","t":189484324,"p":"0.3324","q":"158.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6462408Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205637,"s":"ONTUSDT","t":189484325,"p":"0.3324","q":"55.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6462415Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205637,"s":"ONTUSDT","t":189484326,"p":"0.3324","q":"828.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6462425Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205637,"s":"ONTUSDT","t":189484327,"p":"0.3324","q":"102.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6462428Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205637,"s":"ONTUSDT","t":189484328,"p":"0.3324","q":"83.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6462433Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205637,"s":"ONTUSDT","t":189484329,"p":"0.3324","q":"99.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6464927Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205636,"s":"TRBUSDT","t":465055935,"p":"189.155","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.6464935Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205636,"s":"TRBUSDT","t":465055936,"p":"189.155","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6464939Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205636,"s":"TRBUSDT","t":465055937,"p":"189.155","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6464942Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205636,"s":"TRBUSDT","t":465055938,"p":"189.220","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.6464947Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205637,"s":"TRBUSDT","t":465055939,"p":"189.056","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.6464953Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205637,"T":1704067205637,"s":"TRBUSDT","t":465055940,"p":"189.220","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.6552665Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"RNDRUSDT","t":170264345,"p":"4.476600","q":"9.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6560323Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205641,"T":1704067205641,"s":"PERPUSDT","t":81160613,"p":"1.140200","q":"192.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6560337Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205641,"T":1704067205641,"s":"PERPUSDT","t":81160614,"p":"1.140100","q":"210.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.6560344Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205641,"T":1704067205641,"s":"PERPUSDT","t":81160615,"p":"1.140000","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6560352Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205641,"T":1704067205641,"s":"PERPUSDT","t":81160616,"p":"1.140000","q":"108.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6560364Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205641,"T":1704067205641,"s":"PERPUSDT","t":81160617,"p":"1.139900","q":"17.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6560372Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205641,"T":1704067205641,"s":"PERPUSDT","t":81160618,"p":"1.139900","q":"4.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6560380Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205641,"T":1704067205641,"s":"PERPUSDT","t":81160619,"p":"1.139900","q":"11.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6560384Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205641,"T":1704067205641,"s":"PERPUSDT","t":81160620,"p":"1.139900","q":"65.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.6561217Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"TRBUSDT","t":465055941,"p":"189.056","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.6561290Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205641,"T":1704067205641,"s":"PERPUSDT","t":81160621,"p":"1.139900","q":"11.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6561296Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205641,"T":1704067205641,"s":"PERPUSDT","t":81160622,"p":"1.139800","q":"219.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6561301Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205641,"T":1704067205641,"s":"PERPUSDT","t":81160623,"p":"1.139700","q":"88.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6561306Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205641,"T":1704067205641,"s":"PERPUSDT","t":81160624,"p":"1.139700","q":"602.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6564855Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205642,"T":1704067205642,"s":"TRBUSDT","t":465055942,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6564871Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205642,"T":1704067205642,"s":"TRBUSDT","t":465055943,"p":"189.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6564883Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205642,"T":1704067205642,"s":"TRBUSDT","t":465055944,"p":"189.000","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6566042Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205643,"T":1704067205643,"s":"XLMUSDT","t":392124682,"p":"0.12921","q":"773","X":"MARKET","m":true}}
2024-01-01T00:00:05.6566119Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205643,"T":1704067205643,"s":"XLMUSDT","t":392124683,"p":"0.12920","q":"1089","X":"MARKET","m":true}}
2024-01-01T00:00:05.6566137Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205643,"T":1704067205643,"s":"XLMUSDT","t":392124684,"p":"0.12920","q":"15503","X":"MARKET","m":true}}
2024-01-01T00:00:05.6566143Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205643,"T":1704067205643,"s":"XLMUSDT","t":392124685,"p":"0.12920","q":"594","X":"MARKET","m":true}}
2024-01-01T00:00:05.6566210Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205643,"T":1704067205643,"s":"XLMUSDT","t":392124686,"p":"0.12920","q":"294","X":"MARKET","m":true}}
2024-01-01T00:00:05.6567745Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205648,"T":1704067205648,"s":"APEUSDT","t":447614317,"p":"1.6220","q":"742","X":"MARKET","m":true}}
2024-01-01T00:00:05.6567768Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205644,"T":1704067205644,"s":"INJUSDT","t":233928649,"p":"35.799000","q":"57.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6571731Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205648,"T":1704067205648,"s":"APEUSDT","t":447614318,"p":"1.6220","q":"861","X":"MARKET","m":true}}
2024-01-01T00:00:05.6571766Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205648,"T":1704067205648,"s":"APEUSDT","t":447614319,"p":"1.6220","q":"76","X":"MARKET","m":true}}
2024-01-01T00:00:05.6573169Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205644,"T":1704067205644,"s":"INJUSDT","t":233928650,"p":"35.798000","q":"18.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6573181Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205647,"T":1704067205647,"s":"INJUSDT","t":233928651,"p":"35.798000","q":"4.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.6573189Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205647,"T":1704067205647,"s":"INJUSDT","t":233928652,"p":"35.795000","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6573270Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143749,"p":"977.7","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6573277Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143750,"p":"977.9","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6573281Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143751,"p":"978.0","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6573307Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143752,"p":"978.1","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6573325Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143753,"p":"978.2","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6573329Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143754,"p":"978.3","q":"1.444","X":"MARKET","m":false}}
2024-01-01T00:00:05.6573334Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143755,"p":"978.3","q":"0.903","X":"MARKET","m":false}}
2024-01-01T00:00:05.6573337Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143756,"p":"978.4","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6573891Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205651,"T":1704067205651,"s":"TRBUSDT","t":465055945,"p":"189.055","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6574956Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143757,"p":"978.5","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6574984Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143758,"p":"978.5","q":"0.017","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575194Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143759,"p":"978.6","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575253Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143760,"p":"978.7","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575258Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143761,"p":"978.8","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575268Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143762,"p":"978.9","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575279Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143763,"p":"979.0","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575294Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143764,"p":"979.1","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575350Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143765,"p":"979.2","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575383Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143766,"p":"979.3","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575396Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143767,"p":"979.4","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575441Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205638,"T":1704067205638,"s":"DEFIUSDT","t":44143768,"p":"979.5","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575453Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143769,"p":"979.6","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575463Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205651,"T":1704067205651,"s":"TRBUSDT","t":465055946,"p":"189.056","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575491Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143770,"p":"979.7","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575575Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143771,"p":"979.8","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575594Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205651,"T":1704067205651,"s":"TRBUSDT","t":465055947,"p":"189.056","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575606Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143772,"p":"979.8","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575611Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143773,"p":"979.8","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575618Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143774,"p":"979.8","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575657Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143775,"p":"979.9","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575695Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143776,"p":"980.0","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575784Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143777,"p":"980.0","q":"0.290","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575806Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143778,"p":"980.1","q":"0.010","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575812Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143779,"p":"980.1","q":"0.015","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575827Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143780,"p":"980.1","q":"0.017","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575937Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143781,"p":"980.2","q":"0.304","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575956Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143782,"p":"980.3","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575970Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143783,"p":"980.3","q":"0.006","X":"MARKET","m":false}}
2024-01-01T00:00:05.6575983Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205638,"s":"DEFIUSDT","t":44143784,"p":"980.3","q":"0.366","X":"MARKET","m":false}}
2024-01-01T00:00:05.6577262Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205639,"T":1704067205639,"s":"1INCHUSDT","t":276231540,"p":"0.4334","q":"581","X":"MARKET","m":false}}
2024-01-01T00:00:05.6577276Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205642,"T":1704067205642,"s":"1INCHUSDT","t":276231541,"p":"0.4334","q":"342","X":"MARKET","m":false}}
2024-01-01T00:00:05.6580072Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205649,"T":1704067205648,"s":"AVAXUSDT","t":646868130,"p":"38.5540","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6580632Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205651,"T":1704067205651,"s":"TRBUSDT","t":465055948,"p":"189.056","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.6580639Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205651,"T":1704067205651,"s":"TRBUSDT","t":465055949,"p":"189.056","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.6580673Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205651,"T":1704067205651,"s":"TRBUSDT","t":465055950,"p":"189.056","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6584082Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205649,"T":1704067205648,"s":"AVAXUSDT","t":646868131,"p":"38.5540","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:05.6584104Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205649,"T":1704067205648,"s":"AVAXUSDT","t":646868132,"p":"38.5530","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6584108Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205649,"T":1704067205648,"s":"AVAXUSDT","t":646868133,"p":"38.5520","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6607232Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205654,"T":1704067205654,"s":"TRBUSDT","t":465055951,"p":"189.001","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6615527Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205655,"T":1704067205655,"s":"PERPUSDT","t":81160625,"p":"1.140200","q":"30.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.6617223Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205655,"T":1704067205655,"s":"ONTUSDT","t":189484330,"p":"0.3324","q":"19.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6617372Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205655,"T":1704067205655,"s":"TRBUSDT","t":465055952,"p":"189.001","q":"5.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6619238Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205655,"T":1704067205655,"s":"TRBUSDT","t":465055953,"p":"189.000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6619359Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205655,"T":1704067205655,"s":"TRBUSDT","t":465055954,"p":"189.000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6619364Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205655,"T":1704067205655,"s":"TRBUSDT","t":465055955,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6620000Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205655,"T":1704067205655,"s":"ONTUSDT","t":189484331,"p":"0.3324","q":"91.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6620025Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205655,"T":1704067205655,"s":"ONTUSDT","t":189484332,"p":"0.3324","q":"435.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.6620033Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205655,"T":1704067205655,"s":"ONTUSDT","t":189484333,"p":"0.3324","q":"20.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.6620039Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205655,"T":1704067205655,"s":"ONTUSDT","t":189484334,"p":"0.3324","q":"99.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6620044Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205655,"T":1704067205655,"s":"ONTUSDT","t":189484335,"p":"0.3324","q":"2764.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6620095Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205655,"T":1704067205655,"s":"ONTUSDT","t":189484336,"p":"0.3324","q":"24.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6622599Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067205656,"T":1704067205656,"s":"NMRUSDT","t":26866173,"p":"20.270000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.6627147Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205655,"T":1704067205655,"s":"TRBUSDT","t":465055956,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6627151Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205655,"T":1704067205655,"s":"TRBUSDT","t":465055957,"p":"188.999","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6628072Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067205655,"T":1704067205655,"s":"TIAUSDT","t":130196659,"p":"11.8939000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.6632535Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205656,"T":1704067205656,"s":"APEUSDT","t":447614320,"p":"1.6220","q":"1382","X":"MARKET","m":true}}
2024-01-01T00:00:05.6632553Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205656,"T":1704067205656,"s":"APEUSDT","t":447614321,"p":"1.6220","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:05.6632560Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205656,"T":1704067205656,"s":"APEUSDT","t":447614322,"p":"1.6220","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6632568Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205656,"T":1704067205656,"s":"APEUSDT","t":447614323,"p":"1.6220","q":"76","X":"MARKET","m":true}}
2024-01-01T00:00:05.6632576Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205656,"T":1704067205656,"s":"APEUSDT","t":447614324,"p":"1.6220","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:05.6632582Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205656,"T":1704067205656,"s":"APEUSDT","t":447614325,"p":"1.6220","q":"116","X":"MARKET","m":true}}
2024-01-01T00:00:05.6632586Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205656,"T":1704067205656,"s":"APEUSDT","t":447614326,"p":"1.6220","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.6704277Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205656,"T":1704067205656,"s":"DEFIUSDT","t":44143785,"p":"977.6","q":"0.262","X":"MARKET","m":false}}
2024-01-01T00:00:05.6706854Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205656,"T":1704067205656,"s":"APEUSDT","t":447614327,"p":"1.6220","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6707777Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205656,"T":1704067205656,"s":"APEUSDT","t":447614328,"p":"1.6220","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6708105Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205656,"T":1704067205656,"s":"APEUSDT","t":447614329,"p":"1.6220","q":"530","X":"MARKET","m":true}}
2024-01-01T00:00:05.6708116Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205656,"T":1704067205656,"s":"APEUSDT","t":447614330,"p":"1.6220","q":"306","X":"MARKET","m":true}}
2024-01-01T00:00:05.6752902Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205667,"T":1704067205658,"s":"DEFIUSDT","t":44143786,"p":"977.6","q":"0.298","X":"MARKET","m":false}}
2024-01-01T00:00:05.6758951Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205667,"T":1704067205659,"s":"FILUSDT","t":538254083,"p":"6.928","q":"37.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.6761381Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205665,"s":"LINKUSDT","t":874683201,"p":"14.947","q":"4.75","X":"MARKET","m":true}}
2024-01-01T00:00:05.6761576Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205667,"T":1704067205659,"s":"FILUSDT","t":538254084,"p":"6.928","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6765200Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205671,"T":1704067205670,"s":"NEARUSDT","t":546625836,"p":"3.6570","q":"307","X":"MARKET","m":true}}
2024-01-01T00:00:05.6765221Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205671,"T":1704067205670,"s":"NEARUSDT","t":546625837,"p":"3.6570","q":"213","X":"MARKET","m":true}}
2024-01-01T00:00:05.6765228Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205665,"s":"LINKUSDT","t":874683202,"p":"14.947","q":"4.20","X":"MARKET","m":true}}
2024-01-01T00:00:05.6765237Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205671,"T":1704067205670,"s":"NEARUSDT","t":546625838,"p":"3.6570","q":"256","X":"MARKET","m":true}}
2024-01-01T00:00:05.6765350Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205665,"s":"LINKUSDT","t":874683203,"p":"14.947","q":"5.15","X":"MARKET","m":true}}
2024-01-01T00:00:05.6765372Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205671,"T":1704067205670,"s":"NEARUSDT","t":546625839,"p":"3.6570","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:05.6765381Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205665,"s":"LINKUSDT","t":874683204,"p":"14.946","q":"1.43","X":"MARKET","m":true}}
2024-01-01T00:00:05.6765389Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205671,"T":1704067205670,"s":"NEARUSDT","t":546625840,"p":"3.6570","q":"533","X":"MARKET","m":true}}
2024-01-01T00:00:05.6765393Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205665,"s":"LINKUSDT","t":874683205,"p":"14.946","q":"0.48","X":"MARKET","m":true}}
2024-01-01T00:00:05.6765401Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205671,"T":1704067205670,"s":"NEARUSDT","t":546625841,"p":"3.6570","q":"533","X":"MARKET","m":true}}
2024-01-01T00:00:05.6765407Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205671,"T":1704067205670,"s":"NEARUSDT","t":546625842,"p":"3.6570","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6767649Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205658,"T":1704067205657,"s":"PERPUSDT","t":81160626,"p":"1.140300","q":"30.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.6767716Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067205667,"T":1704067205659,"s":"LPTUSDT","t":137371975,"p":"7.956","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6767723Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205660,"s":"TRBUSDT","t":465055958,"p":"189.004","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6767728Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205660,"s":"TRBUSDT","t":465055959,"p":"189.002","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6768504Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205660,"s":"TRBUSDT","t":465055960,"p":"189.002","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.6768528Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205660,"s":"TRBUSDT","t":465055961,"p":"189.002","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6768936Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205669,"T":1704067205668,"s":"BLURUSDT","t":93032501,"p":"0.4630000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:05.6768941Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205660,"s":"PERPUSDT","t":81160627,"p":"1.140200","q":"30.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.6769206Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205657,"T":1704067205657,"s":"API3USDT","t":102704782,"p":"1.9896","q":"42.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6769278Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205657,"T":1704067205657,"s":"API3USDT","t":102704783,"p":"1.9896","q":"60.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6769294Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205657,"T":1704067205657,"s":"API3USDT","t":102704784,"p":"1.9895","q":"12.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.6769300Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205657,"T":1704067205657,"s":"API3USDT","t":102704785,"p":"1.9893","q":"94.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6769353Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205657,"T":1704067205657,"s":"API3USDT","t":102704786,"p":"1.9893","q":"2011.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6772616Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205657,"T":1704067205657,"s":"API3USDT","t":102704787,"p":"1.9892","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.6772631Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205657,"T":1704067205657,"s":"API3USDT","t":102704788,"p":"1.9892","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6772639Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205657,"T":1704067205657,"s":"API3USDT","t":102704789,"p":"1.9892","q":"301.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6772659Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205657,"T":1704067205657,"s":"API3USDT","t":102704790,"p":"1.9891","q":"301.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6772663Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205657,"T":1704067205657,"s":"API3USDT","t":102704791,"p":"1.9888","q":"35.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6772676Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205657,"T":1704067205657,"s":"API3USDT","t":102704792,"p":"1.9888","q":"70.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6772686Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205657,"T":1704067205657,"s":"API3USDT","t":102704793,"p":"1.9888","q":"35.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6772691Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205657,"T":1704067205657,"s":"API3USDT","t":102704794,"p":"1.9888","q":"183.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.6772697Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205657,"T":1704067205657,"s":"API3USDT","t":102704795,"p":"1.9886","q":"20.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6777309Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205661,"s":"APEUSDT","t":447614331,"p":"1.6220","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:05.6778195Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205669,"T":1704067205667,"s":"1INCHUSDT","t":276231542,"p":"0.4334","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:05.6778217Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205669,"T":1704067205667,"s":"1INCHUSDT","t":276231543,"p":"0.4334","q":"341","X":"MARKET","m":false}}
2024-01-01T00:00:05.6779101Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205670,"T":1704067205669,"s":"TRBUSDT","t":465055962,"p":"189.002","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6779152Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205670,"T":1704067205669,"s":"TRBUSDT","t":465055963,"p":"189.002","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6783376Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205661,"s":"APEUSDT","t":447614332,"p":"1.6220","q":"1448","X":"MARKET","m":true}}
2024-01-01T00:00:05.6783382Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205661,"s":"APEUSDT","t":447614333,"p":"1.6220","q":"141","X":"MARKET","m":true}}
2024-01-01T00:00:05.6784417Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205672,"T":1704067205671,"s":"TRBUSDT","t":465055964,"p":"189.052","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.6784649Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205663,"s":"APEUSDT","t":447614334,"p":"1.6220","q":"167","X":"MARKET","m":true}}
2024-01-01T00:00:05.6784674Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205663,"s":"APEUSDT","t":447614335,"p":"1.6220","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:05.6784688Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205668,"T":1704067205663,"s":"APEUSDT","t":447614336,"p":"1.6220","q":"550","X":"MARKET","m":true}}
2024-01-01T00:00:05.6787023Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205674,"T":1704067205674,"s":"BAKEUSDT","t":220626419,"p":"0.4754","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:05.6787843Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205673,"T":1704067205673,"s":"TRBUSDT","t":465055965,"p":"189.001","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.6794633Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205674,"T":1704067205674,"s":"ORDIUSDT","t":182697369,"p":"78.389000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6794647Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205674,"T":1704067205674,"s":"ORDIUSDT","t":182697370,"p":"78.388000","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6795520Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205674,"T":1704067205674,"s":"PERPUSDT","t":81160628,"p":"1.140200","q":"118.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6795547Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205674,"T":1704067205674,"s":"PERPUSDT","t":81160629,"p":"1.140200","q":"57.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.6799170Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205674,"T":1704067205674,"s":"TRBUSDT","t":465055966,"p":"189.001","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6799176Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205675,"T":1704067205674,"s":"TRBUSDT","t":465055967,"p":"189.052","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.6800532Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205675,"T":1704067205675,"s":"DEFIUSDT","t":44143787,"p":"978.9","q":"0.025","X":"MARKET","m":false}}
2024-01-01T00:00:05.6802775Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067205675,"T":1704067205675,"s":"KASUSDT","t":16854577,"p":"0.1122500","q":"340","X":"MARKET","m":false}}
2024-01-01T00:00:05.6806286Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205676,"T":1704067205675,"s":"TRBUSDT","t":465055968,"p":"189.052","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6818752Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205676,"T":1704067205676,"s":"TRBUSDT","t":465055969,"p":"189.050","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6818793Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205676,"T":1704067205676,"s":"ARBUSDT","t":196006958,"p":"1.563500","q":"10.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6825516Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205677,"T":1704067205677,"s":"NEARUSDT","t":546625843,"p":"3.6560","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:05.6827988Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205678,"T":1704067205677,"s":"TRBUSDT","t":465055970,"p":"189.003","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6828008Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205678,"T":1704067205677,"s":"TRBUSDT","t":465055971,"p":"189.001","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6832546Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205678,"T":1704067205677,"s":"APEUSDT","t":447614337,"p":"1.6220","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:05.6839166Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205678,"s":"BAKEUSDT","t":220626420,"p":"0.4754","q":"534","X":"MARKET","m":true}}
2024-01-01T00:00:05.6839210Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205678,"s":"BAKEUSDT","t":220626421,"p":"0.4754","q":"1401","X":"MARKET","m":true}}
2024-01-01T00:00:05.6841712Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205678,"T":1704067205678,"s":"API3USDT","t":102704796,"p":"1.9896","q":"13.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6841722Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205678,"T":1704067205678,"s":"API3USDT","t":102704797,"p":"1.9896","q":"20.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6842032Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205678,"T":1704067205678,"s":"API3USDT","t":102704798,"p":"1.9889","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6843408Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205678,"T":1704067205678,"s":"ORDIUSDT","t":182697371,"p":"78.388000","q":"12.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.6843414Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205678,"T":1704067205678,"s":"ORDIUSDT","t":182697372,"p":"78.387000","q":"6.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6843427Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205678,"T":1704067205678,"s":"ORDIUSDT","t":182697373,"p":"78.386000","q":"12.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6843482Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205678,"T":1704067205678,"s":"ORDIUSDT","t":182697374,"p":"78.386000","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6857961Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"GALUSDT","t":156800812,"p":"2.32700","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:05.6857986Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"GALUSDT","t":156800813,"p":"2.32690","q":"57","X":"MARKET","m":true}}
2024-01-01T00:00:05.6860132Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055972,"p":"189.050","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.6860245Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055973,"p":"189.051","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6860250Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055974,"p":"189.052","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.6860256Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055975,"p":"189.052","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6860262Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055976,"p":"189.052","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.6860268Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055977,"p":"189.053","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6860293Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055978,"p":"189.053","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6860544Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055979,"p":"189.053","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6860603Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055980,"p":"189.053","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6860609Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055981,"p":"189.053","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6861140Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205680,"T":1704067205680,"s":"1000BONKUSDT","t":107529940,"p":"0.0133210","q":"2904","X":"MARKET","m":true}}
2024-01-01T00:00:05.6861161Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055982,"p":"189.053","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6861171Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055983,"p":"189.056","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.6861176Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055984,"p":"189.056","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6861181Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055985,"p":"189.086","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.6861186Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055986,"p":"189.086","q":"3.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.6861191Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055987,"p":"189.088","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.6861195Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055988,"p":"189.136","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.6861201Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205680,"T":1704067205680,"s":"1000BONKUSDT","t":107529941,"p":"0.0133210","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.6861206Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205680,"T":1704067205680,"s":"1000BONKUSDT","t":107529942,"p":"0.0133210","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.6861210Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055989,"p":"189.215","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6861215Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205680,"T":1704067205680,"s":"1000BONKUSDT","t":107529943,"p":"0.0133210","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.6861224Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055990,"p":"189.215","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6861229Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205680,"T":1704067205680,"s":"1000BONKUSDT","t":107529944,"p":"0.0133210","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.6861233Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205679,"T":1704067205679,"s":"TRBUSDT","t":465055991,"p":"189.215","q":"9.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.6861237Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205680,"T":1704067205680,"s":"1000BONKUSDT","t":107529945,"p":"0.0133210","q":"2716","X":"MARKET","m":true}}
2024-01-01T00:00:05.6870416Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205680,"T":1704067205679,"s":"ORDIUSDT","t":182697375,"p":"78.386000","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6870464Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205680,"T":1704067205680,"s":"1000BONKUSDT","t":107529946,"p":"0.0133200","q":"30611","X":"MARKET","m":true}}
2024-01-01T00:00:05.6870715Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205680,"T":1704067205680,"s":"1000BONKUSDT","t":107529947,"p":"0.0133200","q":"28786","X":"MARKET","m":true}}
2024-01-01T00:00:05.6875681Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205680,"T":1704067205680,"s":"PERPUSDT","t":81160630,"p":"1.140200","q":"90.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.6875737Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205681,"T":1704067205680,"s":"PERPUSDT","t":81160631,"p":"1.140300","q":"38.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.6875750Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205681,"T":1704067205680,"s":"PERPUSDT","t":81160632,"p":"1.140300","q":"46.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.6879229Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205680,"T":1704067205680,"s":"TRBUSDT","t":465055992,"p":"189.052","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.6893584Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205681,"T":1704067205681,"s":"SUIUSDT","t":142129023,"p":"0.775800","q":"28.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6893596Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205681,"T":1704067205681,"s":"SUIUSDT","t":142129024,"p":"0.775700","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6893601Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205681,"T":1704067205681,"s":"SUIUSDT","t":142129025,"p":"0.775700","q":"724.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.6893608Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205681,"T":1704067205681,"s":"SUIUSDT","t":142129026,"p":"0.775700","q":"455.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6893616Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205681,"T":1704067205681,"s":"SUIUSDT","t":142129027,"p":"0.775700","q":"74.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.6894787Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205681,"T":1704067205681,"s":"TRBUSDT","t":465055993,"p":"189.001","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.6907993Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205685,"T":1704067205261,"s":"SOLUSDT","t":1183503414,"p":"101.7760","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6908011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205682,"T":1704067205682,"s":"TRBUSDT","t":465055994,"p":"189.049","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.6908017Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205682,"T":1704067205682,"s":"TRBUSDT","t":465055995,"p":"189.049","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.6908022Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205682,"T":1704067205682,"s":"TRBUSDT","t":465055996,"p":"189.051","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6908033Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205685,"T":1704067205261,"s":"SOLUSDT","t":1183503415,"p":"101.7760","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6908407Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205682,"T":1704067205682,"s":"TRBUSDT","t":465055997,"p":"189.052","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.6912806Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205683,"T":1704067205683,"s":"DOTUSDT","t":742033383,"p":"8.206","q":"22.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6917303Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205683,"T":1704067205683,"s":"BNBUSDT","t":1125538272,"p":"311.260","q":"5.30","X":"MARKET","m":true}}
2024-01-01T00:00:05.6917325Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205683,"T":1704067205683,"s":"BNBUSDT","t":1125538273,"p":"311.260","q":"2.75","X":"MARKET","m":true}}
2024-01-01T00:00:05.6917413Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205683,"T":1704067205683,"s":"BNBUSDT","t":1125538274,"p":"311.260","q":"1.92","X":"MARKET","m":true}}
2024-01-01T00:00:05.6917434Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205683,"T":1704067205683,"s":"BNBUSDT","t":1125538275,"p":"311.260","q":"0.02","X":"MARKET","m":true}}
2024-01-01T00:00:05.6920842Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205684,"T":1704067205684,"s":"SUIUSDT","t":142129028,"p":"0.775700","q":"670.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.6921026Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205683,"T":1704067205683,"s":"XLMUSDT","t":392124687,"p":"0.12920","q":"236","X":"MARKET","m":true}}
2024-01-01T00:00:05.6921078Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067205683,"T":1704067205683,"s":"XLMUSDT","t":392124688,"p":"0.12919","q":"637","X":"MARKET","m":true}}
2024-01-01T00:00:05.6932467Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205684,"T":1704067205684,"s":"TRBUSDT","t":465055998,"p":"189.049","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.6932592Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205684,"T":1704067205684,"s":"TRBUSDT","t":465055999,"p":"189.052","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.6932601Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205684,"T":1704067205684,"s":"TRBUSDT","t":465056000,"p":"189.004","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.6932607Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205684,"T":1704067205684,"s":"TRBUSDT","t":465056001,"p":"189.003","q":"7.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.6932614Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205684,"T":1704067205684,"s":"TRBUSDT","t":465056002,"p":"189.003","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6932622Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205684,"T":1704067205684,"s":"TRBUSDT","t":465056003,"p":"189.001","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.6936525Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205688,"T":1704067205266,"s":"SOLUSDT","t":1183503416,"p":"101.7750","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.6936578Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205688,"T":1704067205266,"s":"SOLUSDT","t":1183503417,"p":"101.7710","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7035735Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205695,"T":1704067205694,"s":"FTMUSDT","t":724977557,"p":"0.474300","q":"477","X":"MARKET","m":true}}
2024-01-01T00:00:05.7041564Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067205686,"T":1704067205686,"s":"RNDRUSDT","t":170264346,"p":"4.475600","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.7041948Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205692,"T":1704067205692,"s":"DOTUSDT","t":742033384,"p":"8.206","q":"243.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7041966Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205692,"T":1704067205692,"s":"DOTUSDT","t":742033385,"p":"8.206","q":"56.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7041971Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205692,"T":1704067205692,"s":"DOTUSDT","t":742033386,"p":"8.206","q":"40.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7042013Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205692,"T":1704067205692,"s":"DOTUSDT","t":742033387,"p":"8.206","q":"25.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7042218Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205692,"T":1704067205692,"s":"DOTUSDT","t":742033388,"p":"8.206","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7042482Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205692,"T":1704067205692,"s":"DOTUSDT","t":742033389,"p":"8.206","q":"40.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7042488Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205692,"T":1704067205692,"s":"DOTUSDT","t":742033390,"p":"8.206","q":"30.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7042492Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205692,"T":1704067205692,"s":"DOTUSDT","t":742033391,"p":"8.206","q":"95.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7043348Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205692,"T":1704067205692,"s":"DOTUSDT","t":742033392,"p":"8.206","q":"36.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7046673Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205686,"T":1704067205686,"s":"STORJUSDT","t":305722465,"p":"0.7018","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:05.7050076Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205686,"T":1704067205686,"s":"SUIUSDT","t":142129029,"p":"0.775700","q":"203.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7050091Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205686,"T":1704067205686,"s":"SUIUSDT","t":142129030,"p":"0.775700","q":"64.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7050097Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205686,"T":1704067205686,"s":"SUIUSDT","t":142129031,"p":"0.775700","q":"1514.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7050137Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205686,"T":1704067205686,"s":"SUIUSDT","t":142129032,"p":"0.775700","q":"757.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7055519Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205689,"T":1704067205689,"s":"DEFIUSDT","t":44143788,"p":"979.0","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.7057803Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205689,"T":1704067205689,"s":"DEFIUSDT","t":44143789,"p":"978.9","q":"0.138","X":"MARKET","m":true}}
2024-01-01T00:00:05.7057916Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205685,"T":1704067205685,"s":"ATOMUSDT","t":623884596,"p":"10.611","q":"4.15","X":"MARKET","m":true}}
2024-01-01T00:00:05.7057963Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205685,"T":1704067205685,"s":"ATOMUSDT","t":623884597,"p":"10.611","q":"4.43","X":"MARKET","m":true}}
2024-01-01T00:00:05.7057979Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205685,"T":1704067205685,"s":"ATOMUSDT","t":623884598,"p":"10.611","q":"19.22","X":"MARKET","m":true}}
2024-01-01T00:00:05.7058031Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205685,"T":1704067205685,"s":"ATOMUSDT","t":623884599,"p":"10.611","q":"40.00","X":"MARKET","m":true}}
2024-01-01T00:00:05.7058046Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205686,"T":1704067205686,"s":"ATOMUSDT","t":623884600,"p":"10.610","q":"0.68","X":"MARKET","m":true}}
2024-01-01T00:00:05.7058411Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205690,"T":1704067205690,"s":"BNBUSDT","t":1125538276,"p":"311.250","q":"0.46","X":"MARKET","m":true}}
2024-01-01T00:00:05.7058433Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205690,"T":1704067205690,"s":"BNBUSDT","t":1125538277,"p":"311.250","q":"0.35","X":"MARKET","m":true}}
2024-01-01T00:00:05.7058474Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205690,"T":1704067205690,"s":"BNBUSDT","t":1125538278,"p":"311.250","q":"0.49","X":"MARKET","m":true}}
2024-01-01T00:00:05.7058529Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205690,"T":1704067205690,"s":"BNBUSDT","t":1125538279,"p":"311.240","q":"1.60","X":"MARKET","m":true}}
2024-01-01T00:00:05.7058780Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205691,"T":1704067205691,"s":"STXUSDT","t":151373113,"p":"1.5002000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:05.7059518Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205703,"T":1704067205702,"s":"1000BONKUSDT","t":107529948,"p":"0.0133200","q":"20662","X":"MARKET","m":true}}
2024-01-01T00:00:05.7060769Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205703,"T":1704067205702,"s":"1000BONKUSDT","t":107529949,"p":"0.0133200","q":"422","X":"MARKET","m":true}}
2024-01-01T00:00:05.7060775Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205687,"T":1704067205687,"s":"1INCHUSDT","t":276231544,"p":"0.4333","q":"131","X":"MARKET","m":true}}
2024-01-01T00:00:05.7060781Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205703,"T":1704067205702,"s":"1000BONKUSDT","t":107529950,"p":"0.0133200","q":"1990","X":"MARKET","m":true}}
2024-01-01T00:00:05.7060793Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205703,"T":1704067205702,"s":"1000BONKUSDT","t":107529951,"p":"0.0133200","q":"597","X":"MARKET","m":true}}
2024-01-01T00:00:05.7060799Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205703,"T":1704067205702,"s":"1000BONKUSDT","t":107529952,"p":"0.0133200","q":"915","X":"MARKET","m":true}}
2024-01-01T00:00:05.7060810Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205703,"T":1704067205702,"s":"1000BONKUSDT","t":107529953,"p":"0.0133200","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.7060815Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205703,"T":1704067205702,"s":"1000BONKUSDT","t":107529954,"p":"0.0133200","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.7060821Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205693,"T":1704067205693,"s":"FETUSDT","t":113903182,"p":"0.6730000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:05.7061082Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067205686,"T":1704067205686,"s":"XVGUSDT","t":36877656,"p":"0.0039720","q":"4270","X":"MARKET","m":true}}
2024-01-01T00:00:05.7061327Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205692,"T":1704067205692,"s":"STXUSDT","t":151373114,"p":"1.5002000","q":"501","X":"MARKET","m":false}}
2024-01-01T00:00:05.7061357Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205693,"T":1704067205692,"s":"STXUSDT","t":151373115,"p":"1.5003000","q":"650","X":"MARKET","m":false}}
2024-01-01T00:00:05.7062800Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205692,"T":1704067205270,"s":"SOLUSDT","t":1183503418,"p":"101.7750","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7062811Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205699,"T":1704067205699,"s":"ARBUSDT","t":196006959,"p":"1.563600","q":"33.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.7062816Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067205686,"T":1704067205686,"s":"DYDXUSDT","t":393350866,"p":"2.954","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7063659Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205703,"T":1704067205702,"s":"1000BONKUSDT","t":107529955,"p":"0.0133200","q":"376","X":"MARKET","m":true}}
2024-01-01T00:00:05.7064367Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205688,"T":1704067205688,"s":"GALUSDT","t":156800814,"p":"2.32700","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:05.7064720Z {"stream":"usdcusdt@trade","data":{"e":"trade","E":1704067205691,"T":1704067205691,"s":"USDCUSDT","t":4553919,"p":"0.9996800","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.7065156Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067205686,"T":1704067205686,"s":"AUCTIONUSDT","t":16209419,"p":"30.110000","q":"0.29","X":"MARKET","m":true}}
2024-01-01T00:00:05.7067803Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205694,"T":1704067205694,"s":"STXUSDT","t":151373116,"p":"1.5003000","q":"103","X":"MARKET","m":false}}
2024-01-01T00:00:05.7067825Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205694,"T":1704067205694,"s":"STXUSDT","t":151373117,"p":"1.5003000","q":"459","X":"MARKET","m":false}}
2024-01-01T00:00:05.7067830Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205694,"T":1704067205694,"s":"STXUSDT","t":151373118,"p":"1.5004000","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:05.7067890Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205694,"T":1704067205694,"s":"STXUSDT","t":151373119,"p":"1.5005000","q":"67","X":"MARKET","m":false}}
2024-01-01T00:00:05.7067902Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205694,"T":1704067205694,"s":"STXUSDT","t":151373120,"p":"1.5005000","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:05.7067930Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205694,"T":1704067205694,"s":"STXUSDT","t":151373121,"p":"1.5005000","q":"82","X":"MARKET","m":false}}
2024-01-01T00:00:05.7068114Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205694,"T":1704067205694,"s":"STXUSDT","t":151373122,"p":"1.5005000","q":"69","X":"MARKET","m":false}}
2024-01-01T00:00:05.7068126Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205694,"T":1704067205694,"s":"STXUSDT","t":151373123,"p":"1.5005000","q":"149","X":"MARKET","m":false}}
2024-01-01T00:00:05.7068131Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205694,"T":1704067205694,"s":"STXUSDT","t":151373124,"p":"1.5005000","q":"149","X":"MARKET","m":false}}
2024-01-01T00:00:05.7068136Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205694,"T":1704067205694,"s":"STXUSDT","t":151373125,"p":"1.5006000","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:05.7068141Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205694,"T":1704067205694,"s":"STXUSDT","t":151373126,"p":"1.5006000","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:05.7068571Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205696,"T":1704067205696,"s":"STXUSDT","t":151373127,"p":"1.5002000","q":"225","X":"MARKET","m":false}}
2024-01-01T00:00:05.7068586Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205696,"T":1704067205696,"s":"STXUSDT","t":151373128,"p":"1.5007000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7068622Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205697,"T":1704067205696,"s":"STXUSDT","t":151373129,"p":"1.5007000","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:05.7068636Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205697,"T":1704067205696,"s":"STXUSDT","t":151373130,"p":"1.5007000","q":"83","X":"MARKET","m":false}}
2024-01-01T00:00:05.7068682Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205697,"T":1704067205696,"s":"STXUSDT","t":151373131,"p":"1.5007000","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:05.7068870Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205697,"T":1704067205696,"s":"STXUSDT","t":151373132,"p":"1.5007000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:05.7068887Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205697,"T":1704067205696,"s":"STXUSDT","t":151373133,"p":"1.5007000","q":"228","X":"MARKET","m":false}}
2024-01-01T00:00:05.7068890Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205697,"T":1704067205697,"s":"STXUSDT","t":151373134,"p":"1.5007000","q":"123","X":"MARKET","m":false}}
2024-01-01T00:00:05.7068903Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205697,"T":1704067205697,"s":"STXUSDT","t":151373135,"p":"1.5007000","q":"207","X":"MARKET","m":false}}
2024-01-01T00:00:05.7070355Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067205689,"T":1704067205689,"s":"KSMUSDT","t":187823929,"p":"45.170","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7079003Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205702,"T":1704067205702,"s":"1INCHUSDT","t":276231545,"p":"0.4334","q":"972","X":"MARKET","m":false}}
2024-01-01T00:00:05.7079083Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205702,"T":1704067205702,"s":"1INCHUSDT","t":276231546,"p":"0.4334","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:05.7080170Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205704,"T":1704067205704,"s":"SUIUSDT","t":142129033,"p":"0.775600","q":"71.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.7080213Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067205686,"T":1704067205686,"s":"XVGUSDT","t":36877657,"p":"0.0039710","q":"3006","X":"MARKET","m":true}}
2024-01-01T00:00:05.7080225Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205704,"T":1704067205704,"s":"SUIUSDT","t":142129034,"p":"0.775600","q":"193.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7080231Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067205686,"T":1704067205686,"s":"XVGUSDT","t":36877658,"p":"0.0039710","q":"38500","X":"MARKET","m":true}}
2024-01-01T00:00:05.7080236Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205704,"T":1704067205704,"s":"SUIUSDT","t":142129035,"p":"0.775600","q":"308.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7080240Z {"stream":"xvgusdt@trade","data":{"e":"trade","E":1704067205686,"T":1704067205686,"s":"XVGUSDT","t":36877659,"p":"0.0039710","q":"9477","X":"MARKET","m":true}}
2024-01-01T00:00:05.7080253Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067205690,"T":1704067205690,"s":"AUCTIONUSDT","t":16209420,"p":"30.110000","q":"1.85","X":"MARKET","m":true}}
2024-01-01T00:00:05.7081350Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067205689,"T":1704067205689,"s":"KSMUSDT","t":187823930,"p":"45.170","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.7081411Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067205689,"T":1704067205689,"s":"KSMUSDT","t":187823931,"p":"45.170","q":"3.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.7087762Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205704,"T":1704067205704,"s":"TRBUSDT","t":465056004,"p":"189.144","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.7087778Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205704,"T":1704067205704,"s":"TRBUSDT","t":465056005,"p":"189.144","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7088615Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067205699,"T":1704067205699,"s":"POWRUSDT","t":11322306,"p":"0.3681000","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:05.7088650Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067205699,"T":1704067205699,"s":"POWRUSDT","t":11322307,"p":"0.3681000","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:05.7089369Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067205704,"T":1704067205704,"s":"NKNUSDT","t":154450641,"p":"0.11205","q":"770","X":"MARKET","m":true}}
2024-01-01T00:00:05.7093213Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205704,"T":1704067205704,"s":"SUSHIUSDT","t":394819612,"p":"1.2537","q":"103","X":"MARKET","m":true}}
2024-01-01T00:00:05.7098200Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205705,"T":1704067205704,"s":"ARBUSDT","t":196006960,"p":"1.563600","q":"53.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7101972Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205704,"T":1704067205704,"s":"BIGTIMEUSDT","t":115521063,"p":"0.4894000","q":"84","X":"MARKET","m":true}}
2024-01-01T00:00:05.7102950Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205705,"T":1704067205704,"s":"BIGTIMEUSDT","t":115521064,"p":"0.4894000","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.7102958Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205705,"T":1704067205704,"s":"BIGTIMEUSDT","t":115521065,"p":"0.4894000","q":"433","X":"MARKET","m":true}}
2024-01-01T00:00:05.7102965Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205705,"T":1704067205704,"s":"BIGTIMEUSDT","t":115521066,"p":"0.4893000","q":"218","X":"MARKET","m":true}}
2024-01-01T00:00:05.7102972Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205705,"T":1704067205704,"s":"BIGTIMEUSDT","t":115521067,"p":"0.4893000","q":"74","X":"MARKET","m":true}}
2024-01-01T00:00:05.7102981Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205705,"T":1704067205704,"s":"BIGTIMEUSDT","t":115521068,"p":"0.4893000","q":"130","X":"MARKET","m":true}}
2024-01-01T00:00:05.7116508Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067205707,"T":1704067205706,"s":"YGGUSDT","t":66110126,"p":"0.4262000","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:05.7135349Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205708,"T":1704067205708,"s":"PERPUSDT","t":81160633,"p":"1.139900","q":"75.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7135376Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205708,"T":1704067205708,"s":"PERPUSDT","t":81160634,"p":"1.139900","q":"100.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7140361Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205708,"T":1704067205707,"s":"STXUSDT","t":151373136,"p":"1.5007000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:05.7155653Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205709,"T":1704067205709,"s":"TRBUSDT","t":465056006,"p":"189.142","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.7157721Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205709,"T":1704067205709,"s":"TRBUSDT","t":465056007,"p":"189.143","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.7157778Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205709,"T":1704067205709,"s":"TRBUSDT","t":465056008,"p":"189.144","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7160185Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205709,"T":1704067205709,"s":"GALUSDT","t":156800815,"p":"2.32680","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.7160192Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205709,"T":1704067205709,"s":"GALUSDT","t":156800816,"p":"2.32680","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7160200Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205709,"T":1704067205709,"s":"GALUSDT","t":156800817,"p":"2.32680","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7160209Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205709,"T":1704067205709,"s":"GALUSDT","t":156800818,"p":"2.32680","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7259989Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205716,"T":1704067205716,"s":"1000BONKUSDT","t":107529956,"p":"0.0133190","q":"384","X":"MARKET","m":true}}
2024-01-01T00:00:05.7260874Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205719,"T":1704067205719,"s":"ONGUSDT","t":3739741,"p":"0.3967000","q":"286","X":"MARKET","m":false}}
2024-01-01T00:00:05.7265412Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205720,"T":1704067205720,"s":"1000BONKUSDT","t":107529957,"p":"0.0133220","q":"1593","X":"MARKET","m":false}}
2024-01-01T00:00:05.7266559Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205710,"T":1704067205710,"s":"TRBUSDT","t":465056009,"p":"189.090","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7267153Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205710,"T":1704067205710,"s":"TRBUSDT","t":465056010,"p":"189.090","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7267794Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205719,"T":1704067205719,"s":"ONGUSDT","t":3739742,"p":"0.3968000","q":"238","X":"MARKET","m":false}}
2024-01-01T00:00:05.7267886Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205719,"T":1704067205719,"s":"ONGUSDT","t":3739743,"p":"0.3968000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:05.7267917Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205719,"T":1704067205719,"s":"ONGUSDT","t":3739744,"p":"0.3968000","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:05.7270390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205716,"T":1704067205716,"s":"TRBUSDT","t":465056011,"p":"189.141","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7270412Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205716,"T":1704067205716,"s":"TRBUSDT","t":465056012,"p":"189.145","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.7270420Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205716,"T":1704067205716,"s":"TRBUSDT","t":465056013,"p":"189.145","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.7270440Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205714,"s":"BAKEUSDT","t":220626422,"p":"0.4753","q":"407","X":"MARKET","m":true}}
2024-01-01T00:00:05.7270506Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205714,"s":"BAKEUSDT","t":220626423,"p":"0.4753","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:05.7270519Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205714,"s":"BAKEUSDT","t":220626424,"p":"0.4753","q":"631","X":"MARKET","m":true}}
2024-01-01T00:00:05.7270721Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205714,"s":"BAKEUSDT","t":220626425,"p":"0.4753","q":"126","X":"MARKET","m":true}}
2024-01-01T00:00:05.7270733Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205714,"s":"BAKEUSDT","t":220626426,"p":"0.4753","q":"105","X":"MARKET","m":true}}
2024-01-01T00:00:05.7270740Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205714,"s":"BAKEUSDT","t":220626427,"p":"0.4753","q":"1174","X":"MARKET","m":true}}
2024-01-01T00:00:05.7270775Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205714,"s":"BAKEUSDT","t":220626428,"p":"0.4753","q":"500","X":"MARKET","m":true}}
2024-01-01T00:00:05.7270791Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205714,"s":"BAKEUSDT","t":220626429,"p":"0.4753","q":"521","X":"MARKET","m":true}}
2024-01-01T00:00:05.7270802Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205714,"s":"BAKEUSDT","t":220626430,"p":"0.4753","q":"743","X":"MARKET","m":true}}
2024-01-01T00:00:05.7270811Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205714,"s":"BAKEUSDT","t":220626431,"p":"0.4753","q":"1387","X":"MARKET","m":true}}
2024-01-01T00:00:05.7271461Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205720,"T":1704067205720,"s":"BAKEUSDT","t":220626432,"p":"0.4752","q":"290","X":"MARKET","m":true}}
2024-01-01T00:00:05.7271535Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205720,"T":1704067205720,"s":"BAKEUSDT","t":220626433,"p":"0.4752","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.7272694Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067205720,"T":1704067205720,"s":"1000LUNCUSDT","t":194647029,"p":"0.1387800","q":"155","X":"MARKET","m":false}}
2024-01-01T00:00:05.7273223Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205714,"s":"NKNUSDT","t":154450642,"p":"0.11205","q":"490","X":"MARKET","m":true}}
2024-01-01T00:00:05.7275184Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205720,"T":1704067205720,"s":"MATICUSDT","t":915471240,"p":"0.97180","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:05.7277540Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067205720,"T":1704067205720,"s":"LUNA2USDT","t":148054667,"p":"0.8290000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:05.7278642Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205722,"T":1704067205722,"s":"TRBUSDT","t":465056014,"p":"189.145","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7278650Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205722,"T":1704067205722,"s":"PERPUSDT","t":81160635,"p":"1.140000","q":"173.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.7280783Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205720,"T":1704067205720,"s":"AXSUSDT","t":494406275,"p":"8.85200","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7280791Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205720,"T":1704067205720,"s":"AXSUSDT","t":494406276,"p":"8.85200","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.7280805Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205714,"s":"NKNUSDT","t":154450643,"p":"0.11205","q":"401","X":"MARKET","m":true}}
2024-01-01T00:00:05.7280814Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205720,"T":1704067205720,"s":"AXSUSDT","t":494406277,"p":"8.85200","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:05.7280818Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205720,"T":1704067205720,"s":"AXSUSDT","t":494406278,"p":"8.85200","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:05.7280823Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205720,"T":1704067205720,"s":"AXSUSDT","t":494406279,"p":"8.85200","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7280827Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205720,"T":1704067205720,"s":"AXSUSDT","t":494406280,"p":"8.85200","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.7282437Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205724,"T":1704067205724,"s":"BAKEUSDT","t":220626434,"p":"0.4752","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:05.7283046Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205712,"T":1704067205712,"s":"ACEUSDT","t":23542803,"p":"9.308800","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:05.7283394Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205712,"T":1704067205298,"s":"SOLUSDT","t":1183503419,"p":"101.7660","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7285334Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503420,"p":"101.7650","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285346Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503421,"p":"101.7650","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285352Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503422,"p":"101.7620","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285357Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503423,"p":"101.7570","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285368Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503424,"p":"101.7560","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285373Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503425,"p":"101.7550","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285378Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503426,"p":"101.7540","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285387Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503427,"p":"101.7520","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285419Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503428,"p":"101.7490","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285518Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503429,"p":"101.7490","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285529Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503430,"p":"101.7480","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285548Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503431,"p":"101.7470","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285561Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503432,"p":"101.7470","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285621Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503433,"p":"101.7460","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285672Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503434,"p":"101.7460","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285693Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503435,"p":"101.7450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285734Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503436,"p":"101.7450","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285848Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503437,"p":"101.7450","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7285870Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205302,"s":"SOLUSDT","t":1183503438,"p":"101.7440","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7286819Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067205720,"T":1704067205720,"s":"ZECUSDT","t":257195557,"p":"26.94","q":"0.793","X":"MARKET","m":false}}
2024-01-01T00:00:05.7287570Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205712,"T":1704067205712,"s":"SUSHIUSDT","t":394819613,"p":"1.2535","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:05.7287589Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205712,"T":1704067205712,"s":"SUSHIUSDT","t":394819614,"p":"1.2535","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.7287600Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205712,"T":1704067205712,"s":"SUSHIUSDT","t":394819615,"p":"1.2534","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:05.7287606Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205712,"T":1704067205712,"s":"SUSHIUSDT","t":394819616,"p":"1.2533","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7287614Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205712,"T":1704067205712,"s":"SUSHIUSDT","t":394819617,"p":"1.2533","q":"117","X":"MARKET","m":true}}
2024-01-01T00:00:05.7287625Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205712,"T":1704067205712,"s":"SUSHIUSDT","t":394819618,"p":"1.2533","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:05.7287655Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205712,"T":1704067205712,"s":"SUSHIUSDT","t":394819619,"p":"1.2533","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:05.7287665Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205712,"T":1704067205712,"s":"SUSHIUSDT","t":394819620,"p":"1.2532","q":"117","X":"MARKET","m":true}}
2024-01-01T00:00:05.7287825Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819621,"p":"1.2532","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:05.7288157Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819622,"p":"1.2532","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7288173Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819623,"p":"1.2532","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.7288187Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819624,"p":"1.2532","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:05.7288200Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819625,"p":"1.2532","q":"97","X":"MARKET","m":true}}
2024-01-01T00:00:05.7288609Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819626,"p":"1.2532","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:05.7288617Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819627,"p":"1.2537","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:05.7288629Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205723,"T":1704067205723,"s":"AXSUSDT","t":494406281,"p":"8.85100","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7288634Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205723,"T":1704067205723,"s":"AXSUSDT","t":494406282,"p":"8.85100","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.7288639Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205723,"T":1704067205723,"s":"AXSUSDT","t":494406283,"p":"8.85100","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:05.7288645Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819628,"p":"1.2538","q":"150","X":"MARKET","m":false}}
2024-01-01T00:00:05.7288653Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819629,"p":"1.2540","q":"150","X":"MARKET","m":false}}
2024-01-01T00:00:05.7288745Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819630,"p":"1.2541","q":"272","X":"MARKET","m":false}}
2024-01-01T00:00:05.7288762Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819631,"p":"1.2541","q":"150","X":"MARKET","m":false}}
2024-01-01T00:00:05.7288771Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819632,"p":"1.2542","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:05.7288897Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819633,"p":"1.2542","q":"150","X":"MARKET","m":false}}
2024-01-01T00:00:05.7288919Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819634,"p":"1.2542","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:05.7288928Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819635,"p":"1.2543","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:05.7288933Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819636,"p":"1.2543","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:05.7289677Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819637,"p":"1.2544","q":"296","X":"MARKET","m":false}}
2024-01-01T00:00:05.7289765Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205713,"T":1704067205712,"s":"SUSHIUSDT","t":394819638,"p":"1.2545","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:05.7290007Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205714,"T":1704067205714,"s":"1INCHUSDT","t":276231547,"p":"0.4334","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:05.7290015Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205717,"T":1704067205717,"s":"1INCHUSDT","t":276231548,"p":"0.4334","q":"542","X":"MARKET","m":false}}
2024-01-01T00:00:05.7290021Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205717,"T":1704067205717,"s":"1INCHUSDT","t":276231549,"p":"0.4334","q":"577","X":"MARKET","m":false}}
2024-01-01T00:00:05.7290121Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205717,"T":1704067205717,"s":"1INCHUSDT","t":276231550,"p":"0.4335","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:05.7299808Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205725,"T":1704067205725,"s":"ACEUSDT","t":23542804,"p":"9.308800","q":"14.86","X":"MARKET","m":true}}
2024-01-01T00:00:05.7305971Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205726,"T":1704067205726,"s":"AXSUSDT","t":494406284,"p":"8.85000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7305997Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205726,"T":1704067205726,"s":"AXSUSDT","t":494406285,"p":"8.85000","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:05.7308617Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205726,"T":1704067205726,"s":"AXSUSDT","t":494406286,"p":"8.85000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7312566Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205725,"T":1704067205725,"s":"ACEUSDT","t":23542805,"p":"9.308800","q":"55.81","X":"MARKET","m":true}}
2024-01-01T00:00:05.7315835Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205727,"T":1704067205727,"s":"AXSUSDT","t":494406287,"p":"8.85000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7315842Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205727,"T":1704067205727,"s":"AXSUSDT","t":494406288,"p":"8.85000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7315849Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205727,"T":1704067205727,"s":"AXSUSDT","t":494406289,"p":"8.85000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7316167Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205727,"T":1704067205726,"s":"ASTRUSDT","t":54116094,"p":"0.1361900","q":"330","X":"MARKET","m":false}}
2024-01-01T00:00:05.7316211Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205727,"T":1704067205726,"s":"ASTRUSDT","t":54116095,"p":"0.1362000","q":"2994","X":"MARKET","m":false}}
2024-01-01T00:00:05.7328560Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205727,"T":1704067205727,"s":"AXSUSDT","t":494406290,"p":"8.85000","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:05.7329609Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205729,"T":1704067205729,"s":"FTMUSDT","t":724977558,"p":"0.474300","q":"457","X":"MARKET","m":true}}
2024-01-01T00:00:05.7331251Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205729,"T":1704067205729,"s":"FTMUSDT","t":724977559,"p":"0.474300","q":"280","X":"MARKET","m":true}}
2024-01-01T00:00:05.7336387Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205729,"T":1704067205729,"s":"AXSUSDT","t":494406291,"p":"8.85000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.7336409Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205729,"T":1704067205729,"s":"AXSUSDT","t":494406292,"p":"8.85000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.7336477Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205729,"T":1704067205729,"s":"AXSUSDT","t":494406293,"p":"8.85000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.7336526Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205729,"T":1704067205729,"s":"AXSUSDT","t":494406294,"p":"8.85000","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:05.7340645Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205729,"T":1704067205729,"s":"API3USDT","t":102704799,"p":"1.9887","q":"68.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7340873Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205729,"T":1704067205729,"s":"API3USDT","t":102704800,"p":"1.9887","q":"172.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7340893Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205729,"T":1704067205729,"s":"API3USDT","t":102704801,"p":"1.9886","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7347742Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205729,"s":"AXSUSDT","t":494406295,"p":"8.85000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:05.7347919Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205729,"s":"AXSUSDT","t":494406296,"p":"8.85000","q":"172","X":"MARKET","m":true}}
2024-01-01T00:00:05.7351632Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205729,"T":1704067205729,"s":"API3USDT","t":102704802,"p":"1.9886","q":"11.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7351653Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205729,"T":1704067205729,"s":"API3USDT","t":102704803,"p":"1.9886","q":"34.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7351659Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205729,"s":"API3USDT","t":102704804,"p":"1.9886","q":"148.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7351663Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205729,"s":"API3USDT","t":102704805,"p":"1.9886","q":"43.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7351669Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205729,"s":"API3USDT","t":102704806,"p":"1.9886","q":"156.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7351678Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205729,"s":"API3USDT","t":102704807,"p":"1.9886","q":"43.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7351711Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205729,"s":"API3USDT","t":102704808,"p":"1.9886","q":"62.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7351718Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205729,"s":"API3USDT","t":102704809,"p":"1.9886","q":"212.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7353755Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205729,"s":"API3USDT","t":102704810,"p":"1.9886","q":"125.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7353785Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205729,"s":"API3USDT","t":102704811,"p":"1.9886","q":"62.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.7353794Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205729,"s":"API3USDT","t":102704812,"p":"1.9886","q":"7.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7357713Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205730,"s":"BNBUSDT","t":1125538280,"p":"311.220","q":"0.25","X":"MARKET","m":true}}
2024-01-01T00:00:05.7359288Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205730,"s":"NEARUSDT","t":546625844,"p":"3.6560","q":"165","X":"MARKET","m":true}}
2024-01-01T00:00:05.7359307Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205730,"s":"NEARUSDT","t":546625845,"p":"3.6560","q":"246","X":"MARKET","m":true}}
2024-01-01T00:00:05.7359411Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205730,"s":"NEARUSDT","t":546625846,"p":"3.6560","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7359446Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205730,"s":"NEARUSDT","t":546625847,"p":"3.6560","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:05.7359453Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205730,"s":"NEARUSDT","t":546625848,"p":"3.6560","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.7359458Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205731,"T":1704067205730,"s":"NEARUSDT","t":546625849,"p":"3.6560","q":"164","X":"MARKET","m":true}}
2024-01-01T00:00:05.7359496Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205731,"T":1704067205730,"s":"NEARUSDT","t":546625850,"p":"3.6560","q":"205","X":"MARKET","m":true}}
2024-01-01T00:00:05.7359554Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205731,"T":1704067205730,"s":"NEARUSDT","t":546625851,"p":"3.6560","q":"277","X":"MARKET","m":true}}
2024-01-01T00:00:05.7359558Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205730,"s":"GALUSDT","t":156800819,"p":"2.32670","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7359670Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205730,"s":"GALUSDT","t":156800820,"p":"2.32660","q":"257","X":"MARKET","m":true}}
2024-01-01T00:00:05.7360631Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205730,"T":1704067205730,"s":"ACEUSDT","t":23542806,"p":"9.308800","q":"14.40","X":"MARKET","m":true}}
2024-01-01T00:00:05.7369283Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205731,"T":1704067205730,"s":"NEARUSDT","t":546625852,"p":"3.6560","q":"141","X":"MARKET","m":true}}
2024-01-01T00:00:05.7380169Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205732,"T":1704067205732,"s":"FILUSDT","t":538254085,"p":"6.928","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.7388426Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067205728,"T":1704067205315,"s":"GLMRUSDT","t":14511305,"p":"0.4471000","q":"134","X":"MARKET","m":true}}
2024-01-01T00:00:05.7388570Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067205728,"T":1704067205315,"s":"GLMRUSDT","t":14511306,"p":"0.4471000","q":"91","X":"MARKET","m":true}}
2024-01-01T00:00:05.7389582Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205734,"T":1704067205734,"s":"ONGUSDT","t":3739745,"p":"0.3968000","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:05.7393805Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067205733,"T":1704067205733,"s":"KSMUSDT","t":187823932,"p":"45.170","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.7393818Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205733,"T":1704067205733,"s":"FILUSDT","t":538254086,"p":"6.927","q":"37.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7393823Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205733,"T":1704067205733,"s":"FILUSDT","t":538254087,"p":"6.927","q":"86.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7398614Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205734,"T":1704067205734,"s":"ONTUSDT","t":189484337,"p":"0.3323","q":"16.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7398947Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205734,"T":1704067205734,"s":"ONTUSDT","t":189484338,"p":"0.3323","q":"70.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.7398957Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205734,"T":1704067205734,"s":"ONTUSDT","t":189484339,"p":"0.3323","q":"86.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7398963Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205734,"T":1704067205734,"s":"ONTUSDT","t":189484340,"p":"0.3323","q":"15.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7398969Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205734,"T":1704067205734,"s":"ONTUSDT","t":189484341,"p":"0.3323","q":"199.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7409048Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205734,"T":1704067205734,"s":"ONTUSDT","t":189484342,"p":"0.3323","q":"8.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7409054Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205734,"T":1704067205734,"s":"ONTUSDT","t":189484343,"p":"0.3323","q":"225.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7409060Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205734,"T":1704067205734,"s":"ONTUSDT","t":189484344,"p":"0.3323","q":"157.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7409066Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205734,"T":1704067205734,"s":"ONTUSDT","t":189484345,"p":"0.3323","q":"7523.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7409070Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205735,"T":1704067205734,"s":"ONTUSDT","t":189484346,"p":"0.3323","q":"197.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.7409079Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205735,"T":1704067205734,"s":"ONTUSDT","t":189484347,"p":"0.3323","q":"1481.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7409353Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205735,"T":1704067205734,"s":"DASHUSDT","t":201598667,"p":"31.81","q":"0.094","X":"MARKET","m":true}}
2024-01-01T00:00:05.7409371Z {"stream":"dashusdt@trade","data":{"e":"trade","E":1704067205735,"T":1704067205734,"s":"DASHUSDT","t":201598668,"p":"31.80","q":"0.956","X":"MARKET","m":true}}
2024-01-01T00:00:05.7409694Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205734,"T":1704067205734,"s":"AVAXUSDT","t":646868134,"p":"38.5530","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:05.7409722Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205734,"T":1704067205734,"s":"AVAXUSDT","t":646868135,"p":"38.5530","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7421561Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205735,"T":1704067205735,"s":"BIGTIMEUSDT","t":115521069,"p":"0.4893000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:05.7531405Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067205739,"T":1704067205324,"s":"GLMRUSDT","t":14511307,"p":"0.4471000","q":"71","X":"MARKET","m":true}}
2024-01-01T00:00:05.7549254Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205739,"T":1704067205739,"s":"PERPUSDT","t":81160636,"p":"1.139800","q":"6.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.7559128Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205738,"T":1704067205738,"s":"ACEUSDT","t":23542807,"p":"9.308800","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:05.7562816Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484348,"p":"0.3322","q":"29.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7562821Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484349,"p":"0.3322","q":"19.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.7562826Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484350,"p":"0.3322","q":"157.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7562831Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484351,"p":"0.3322","q":"19.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7562835Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484352,"p":"0.3322","q":"82.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.7562840Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484353,"p":"0.3322","q":"163.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7564098Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205736,"T":1704067205736,"s":"BLURUSDT","t":93032502,"p":"0.4631000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:05.7564176Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067205738,"T":1704067205738,"s":"DOGEUSDT","t":1417441877,"p":"0.089580","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:05.7564211Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205740,"T":1704067205740,"s":"TRBUSDT","t":465056015,"p":"189.143","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.7564298Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205740,"T":1704067205740,"s":"TRBUSDT","t":465056016,"p":"189.143","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.7564315Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"TRBUSDT","t":465056017,"p":"189.143","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7564321Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"TRBUSDT","t":465056018,"p":"189.144","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7564333Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205748,"T":1704067205748,"s":"TRBUSDT","t":465056019,"p":"189.091","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7565009Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205749,"T":1704067205749,"s":"TRBUSDT","t":465056020,"p":"189.143","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7565110Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067205748,"T":1704067205748,"s":"ADAUSDT","t":1025924345,"p":"0.59400","q":"351","X":"MARKET","m":true}}
2024-01-01T00:00:05.7565142Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067205748,"T":1704067205748,"s":"ADAUSDT","t":1025924346,"p":"0.59400","q":"321","X":"MARKET","m":true}}
2024-01-01T00:00:05.7565184Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205741,"T":1704067205741,"s":"ASTRUSDT","t":54116096,"p":"0.1362000","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:05.7566260Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205754,"T":1704067205753,"s":"NEARUSDT","t":546625853,"p":"3.6560","q":"77","X":"MARKET","m":true}}
2024-01-01T00:00:05.7572424Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484354,"p":"0.3322","q":"539.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7572493Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484355,"p":"0.3322","q":"157.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7572504Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484356,"p":"0.3322","q":"23.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7572626Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484357,"p":"0.3322","q":"987.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7572647Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484358,"p":"0.3321","q":"18.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7572655Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484359,"p":"0.3321","q":"157.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7572659Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484360,"p":"0.3321","q":"1548.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7572696Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484361,"p":"0.3321","q":"515.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7572740Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484362,"p":"0.3321","q":"222.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7572783Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484363,"p":"0.3321","q":"1059.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7572871Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484364,"p":"0.3321","q":"60.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7572889Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484365,"p":"0.3321","q":"157.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7572895Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484366,"p":"0.3321","q":"762.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7572941Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484367,"p":"0.3321","q":"202.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7572973Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205745,"T":1704067205745,"s":"ONTUSDT","t":189484368,"p":"0.3321","q":"297.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7578937Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205754,"T":1704067205754,"s":"DEFIUSDT","t":44143790,"p":"978.6","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.7582017Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205753,"T":1704067205753,"s":"TRBUSDT","t":465056021,"p":"189.140","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.7582024Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205753,"T":1704067205753,"s":"TRBUSDT","t":465056022,"p":"189.143","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.7582031Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205753,"T":1704067205753,"s":"TRBUSDT","t":465056023,"p":"189.144","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7582417Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205744,"T":1704067205744,"s":"ZRXUSDT","t":197406741,"p":"0.3717","q":"859.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7582439Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205753,"T":1704067205753,"s":"ZRXUSDT","t":197406742,"p":"0.3717","q":"538.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.7582457Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205753,"T":1704067205753,"s":"ZRXUSDT","t":197406743,"p":"0.3717","q":"256.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7582461Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205753,"T":1704067205753,"s":"ZRXUSDT","t":197406744,"p":"0.3717","q":"128.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7582465Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205753,"T":1704067205753,"s":"ZRXUSDT","t":197406745,"p":"0.3717","q":"310.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7582474Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205754,"T":1704067205754,"s":"DEFIUSDT","t":44143791,"p":"978.5","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.7583026Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205753,"T":1704067205753,"s":"ASTRUSDT","t":54116097,"p":"0.1362000","q":"1488","X":"MARKET","m":false}}
2024-01-01T00:00:05.7583032Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205753,"T":1704067205753,"s":"ASTRUSDT","t":54116098,"p":"0.1362200","q":"1113","X":"MARKET","m":false}}
2024-01-01T00:00:05.7583044Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205753,"T":1704067205753,"s":"ASTRUSDT","t":54116099,"p":"0.1362200","q":"3539","X":"MARKET","m":false}}
2024-01-01T00:00:05.7583048Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205753,"T":1704067205753,"s":"ASTRUSDT","t":54116100,"p":"0.1362400","q":"223","X":"MARKET","m":false}}
2024-01-01T00:00:05.7583065Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205753,"T":1704067205753,"s":"ASTRUSDT","t":54116101,"p":"0.1362400","q":"1113","X":"MARKET","m":false}}
2024-01-01T00:00:05.7583074Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205753,"T":1704067205753,"s":"ASTRUSDT","t":54116102,"p":"0.1362400","q":"1659","X":"MARKET","m":false}}
2024-01-01T00:00:05.7583078Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205753,"T":1704067205753,"s":"ASTRUSDT","t":54116103,"p":"0.1362500","q":"173","X":"MARKET","m":false}}
2024-01-01T00:00:05.7583586Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067205754,"T":1704067205754,"s":"LDOUSDT","t":198229077,"p":"2.648600","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:05.7586044Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205755,"T":1704067205755,"s":"ONTUSDT","t":189484369,"p":"0.3321","q":"378.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7590393Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205755,"T":1704067205755,"s":"TRBUSDT","t":465056024,"p":"189.142","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7590398Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205755,"T":1704067205755,"s":"TRBUSDT","t":465056025,"p":"189.183","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7590405Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205755,"T":1704067205755,"s":"TRBUSDT","t":465056026,"p":"189.184","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7590410Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205755,"T":1704067205755,"s":"TRBUSDT","t":465056027,"p":"189.185","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7590415Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205755,"T":1704067205755,"s":"TRBUSDT","t":465056028,"p":"189.209","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7590419Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205755,"T":1704067205755,"s":"TRBUSDT","t":465056029,"p":"189.210","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7590424Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205755,"T":1704067205755,"s":"TRBUSDT","t":465056030,"p":"189.211","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7590428Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205755,"T":1704067205755,"s":"TRBUSDT","t":465056031,"p":"189.212","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7590434Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205755,"T":1704067205755,"s":"TRBUSDT","t":465056032,"p":"189.212","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7590804Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205755,"T":1704067205755,"s":"TRBUSDT","t":465056033,"p":"189.214","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.7590811Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205755,"T":1704067205755,"s":"TRBUSDT","t":465056034,"p":"189.217","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.7610872Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205756,"T":1704067205756,"s":"ZRXUSDT","t":197406746,"p":"0.3717","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7610921Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205757,"T":1704067205756,"s":"ZRXUSDT","t":197406747,"p":"0.3717","q":"128.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7610941Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205757,"T":1704067205756,"s":"ZRXUSDT","t":197406748,"p":"0.3717","q":"247.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7620718Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205757,"s":"FILUSDT","t":538254088,"p":"6.927","q":"77.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.7620749Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205757,"s":"FILUSDT","t":538254089,"p":"6.927","q":"9.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.7620757Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205757,"s":"FILUSDT","t":538254090,"p":"6.927","q":"40.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.7623281Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205757,"s":"FILUSDT","t":538254091,"p":"6.927","q":"25.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.7631242Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205758,"s":"ARBUSDT","t":196006961,"p":"1.563500","q":"299.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7631345Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205758,"s":"ARBUSDT","t":196006962,"p":"1.563500","q":"5.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.7631373Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205758,"s":"ARBUSDT","t":196006963,"p":"1.563400","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7631384Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205758,"s":"ARBUSDT","t":196006964,"p":"1.563300","q":"72.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7631394Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205758,"s":"ARBUSDT","t":196006965,"p":"1.563300","q":"72.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7631403Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205758,"s":"ARBUSDT","t":196006966,"p":"1.563300","q":"72.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7631465Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205758,"s":"ARBUSDT","t":196006967,"p":"1.563300","q":"62.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7631479Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205758,"s":"ARBUSDT","t":196006968,"p":"1.563300","q":"319.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7631554Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205758,"s":"ARBUSDT","t":196006969,"p":"1.563300","q":"319.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7631571Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205758,"s":"ARBUSDT","t":196006970,"p":"1.563200","q":"345.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7631655Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205758,"s":"ARBUSDT","t":196006971,"p":"1.563200","q":"426.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7633462Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067205758,"T":1704067205758,"s":"BONDUSDT","t":42702941,"p":"4.353000","q":"8.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.7649837Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205761,"T":1704067205761,"s":"1000BONKUSDT","t":107529958,"p":"0.0133190","q":"265","X":"MARKET","m":true}}
2024-01-01T00:00:05.7649931Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067205757,"T":1704067205340,"s":"GLMRUSDT","t":14511308,"p":"0.4471000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:05.7651600Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067205760,"T":1704067205760,"s":"ENSUSDT","t":168260540,"p":"9.683","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.7661510Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205761,"T":1704067205761,"s":"1000BONKUSDT","t":107529959,"p":"0.0133190","q":"3378","X":"MARKET","m":true}}
2024-01-01T00:00:05.7661525Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205761,"T":1704067205761,"s":"1000BONKUSDT","t":107529960,"p":"0.0133190","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:05.7661557Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205761,"T":1704067205761,"s":"1000BONKUSDT","t":107529961,"p":"0.0133190","q":"5854","X":"MARKET","m":true}}
2024-01-01T00:00:05.7663816Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067205761,"T":1704067205760,"s":"ANTUSDT","t":94606540,"p":"5.792","q":"17.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7671385Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205761,"T":1704067205761,"s":"ASTRUSDT","t":54116104,"p":"0.1362000","q":"7073","X":"MARKET","m":false}}
2024-01-01T00:00:05.7671399Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205761,"T":1704067205761,"s":"TRBUSDT","t":465056035,"p":"189.182","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.7671407Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205761,"T":1704067205761,"s":"GALUSDT","t":156800821,"p":"2.32640","q":"322","X":"MARKET","m":true}}
2024-01-01T00:00:05.7673304Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067205762,"T":1704067205761,"s":"LEVERUSDT","t":53985467,"p":"0.0016910","q":"102725","X":"MARKET","m":false}}
2024-01-01T00:00:05.7673452Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067205762,"T":1704067205762,"s":"KAVAUSDT","t":281789000,"p":"0.8744","q":"99.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7683274Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205762,"T":1704067205762,"s":"FILUSDT","t":538254092,"p":"6.927","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7689915Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205763,"T":1704067205763,"s":"BTCUSDT","t":4426785473,"p":"42305.60","q":"0.506","X":"MARKET","m":false}}
2024-01-01T00:00:05.7689920Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205763,"T":1704067205763,"s":"BTCUSDT","t":4426785474,"p":"42305.60","q":"0.108","X":"MARKET","m":false}}
2024-01-01T00:00:05.7689925Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205765,"T":1704067205765,"s":"1000BONKUSDT","t":107529962,"p":"0.0133190","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:05.7690430Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205764,"T":1704067205763,"s":"1INCHUSDT","t":276231551,"p":"0.4335","q":"527","X":"MARKET","m":false}}
2024-01-01T00:00:05.7706646Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205767,"T":1704067205767,"s":"AXSUSDT","t":494406297,"p":"8.84900","q":"565","X":"MARKET","m":true}}
2024-01-01T00:00:05.7706681Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205767,"T":1704067205767,"s":"AXSUSDT","t":494406298,"p":"8.84900","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.7710601Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205766,"T":1704067205765,"s":"1INCHUSDT","t":276231552,"p":"0.4335","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:05.7713174Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205766,"T":1704067205765,"s":"1INCHUSDT","t":276231553,"p":"0.4335","q":"445","X":"MARKET","m":false}}
2024-01-01T00:00:05.7713363Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205766,"T":1704067205765,"s":"1INCHUSDT","t":276231554,"p":"0.4335","q":"304","X":"MARKET","m":false}}
2024-01-01T00:00:05.7719199Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205767,"T":1704067205767,"s":"TRBUSDT","t":465056036,"p":"189.182","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.7719205Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205767,"T":1704067205767,"s":"TRBUSDT","t":465056037,"p":"189.183","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7719211Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205767,"T":1704067205767,"s":"TRBUSDT","t":465056038,"p":"189.216","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.7720251Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205767,"T":1704067205767,"s":"TRBUSDT","t":465056039,"p":"189.217","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.7720281Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205767,"T":1704067205767,"s":"TRBUSDT","t":465056040,"p":"189.217","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7720295Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205767,"T":1704067205767,"s":"TRBUSDT","t":465056041,"p":"189.219","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7720302Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205767,"T":1704067205767,"s":"TRBUSDT","t":465056042,"p":"189.219","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7720322Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205767,"T":1704067205767,"s":"TRBUSDT","t":465056043,"p":"189.219","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7720381Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205767,"T":1704067205767,"s":"TRBUSDT","t":465056044,"p":"189.219","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7729505Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205768,"T":1704067205768,"s":"TRBUSDT","t":465056045,"p":"189.256","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.7729578Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205768,"T":1704067205768,"s":"TRBUSDT","t":465056046,"p":"189.257","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7729631Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205768,"T":1704067205768,"s":"TRBUSDT","t":465056047,"p":"189.257","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.7743637Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205769,"T":1704067205769,"s":"1000BONKUSDT","t":107529963,"p":"0.0133200","q":"451","X":"MARKET","m":false}}
2024-01-01T00:00:05.7751440Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205770,"T":1704067205769,"s":"DEFIUSDT","t":44143792,"p":"978.4","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.7764214Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205770,"T":1704067205770,"s":"OPUSDT","t":456669858,"p":"3.7140000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.7774314Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205772,"T":1704067205772,"s":"1000BONKUSDT","t":107529964,"p":"0.0133200","q":"451","X":"MARKET","m":false}}
2024-01-01T00:00:05.7780787Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205772,"T":1704067205771,"s":"TRBUSDT","t":465056048,"p":"189.257","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7781666Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205772,"T":1704067205771,"s":"TRBUSDT","t":465056049,"p":"189.257","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7781859Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205772,"T":1704067205771,"s":"TRBUSDT","t":465056050,"p":"189.257","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.7785839Z {"stream":"sushiusdt@trade","data":{"e":"trade","E":1704067205773,"T":1704067205772,"s":"SUSHIUSDT","t":394819639,"p":"1.2534","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:05.7789218Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205773,"T":1704067205773,"s":"TRBUSDT","t":465056051,"p":"189.257","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7862984Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205773,"T":1704067205773,"s":"TRBUSDT","t":465056052,"p":"189.260","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7862991Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205773,"T":1704067205773,"s":"TRBUSDT","t":465056053,"p":"189.260","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7862998Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205773,"T":1704067205773,"s":"TRBUSDT","t":465056054,"p":"189.260","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7863006Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205773,"T":1704067205773,"s":"TRBUSDT","t":465056055,"p":"189.260","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.7863012Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205774,"T":1704067205773,"s":"TRBUSDT","t":465056056,"p":"189.262","q":"4.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.7863639Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067205774,"T":1704067205774,"s":"ETHWUSDT","t":8213872,"p":"3.329000","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:05.7863753Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067205774,"T":1704067205774,"s":"ETHWUSDT","t":8213873,"p":"3.329000","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:05.7864111Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205773,"T":1704067205354,"s":"SOLUSDT","t":1183503439,"p":"101.7590","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7902693Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205774,"T":1704067205774,"s":"ONGUSDT","t":3739746,"p":"0.3968000","q":"181","X":"MARKET","m":false}}
2024-01-01T00:00:05.7903046Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067205774,"T":1704067205774,"s":"ONGUSDT","t":3739747,"p":"0.3968000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:05.7909160Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205781,"T":1704067205781,"s":"1000BONKUSDT","t":107529965,"p":"0.0133210","q":"1503","X":"MARKET","m":false}}
2024-01-01T00:00:05.7909501Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205781,"T":1704067205781,"s":"1000BONKUSDT","t":107529966,"p":"0.0133190","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:05.7911571Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205783,"T":1704067205782,"s":"ONTUSDT","t":189484370,"p":"0.3321","q":"565.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7911598Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205783,"T":1704067205782,"s":"ONTUSDT","t":189484371,"p":"0.3321","q":"343.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.7911622Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205783,"T":1704067205782,"s":"ONTUSDT","t":189484372,"p":"0.3321","q":"908.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.7920049Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205776,"T":1704067205776,"s":"BLURUSDT","t":93032503,"p":"0.4630000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:05.7920842Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205775,"T":1704067205775,"s":"STXUSDT","t":151373137,"p":"1.5004000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:05.7924084Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205775,"T":1704067205775,"s":"STXUSDT","t":151373138,"p":"1.5004000","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:05.7925018Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"FILUSDT","t":538254093,"p":"6.928","q":"47.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7929225Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205775,"T":1704067205775,"s":"TRBUSDT","t":465056057,"p":"189.183","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7929231Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205775,"T":1704067205775,"s":"TRBUSDT","t":465056058,"p":"189.181","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7929248Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205775,"T":1704067205775,"s":"TRBUSDT","t":465056059,"p":"189.183","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7929257Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205776,"T":1704067205776,"s":"TRBUSDT","t":465056060,"p":"189.262","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7930585Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205774,"T":1704067205774,"s":"GALUSDT","t":156800822,"p":"2.32620","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:05.7930985Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205777,"T":1704067205776,"s":"TRBUSDT","t":465056061,"p":"189.183","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7930999Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205777,"T":1704067205776,"s":"TRBUSDT","t":465056062,"p":"189.183","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.7931004Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205779,"T":1704067205779,"s":"TRBUSDT","t":465056063,"p":"189.184","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7931126Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205786,"T":1704067205786,"s":"TRBUSDT","t":465056064,"p":"189.184","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7931137Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205786,"T":1704067205786,"s":"TRBUSDT","t":465056065,"p":"189.184","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7931176Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205786,"T":1704067205786,"s":"TRBUSDT","t":465056066,"p":"189.184","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7933234Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205789,"T":1704067205788,"s":"FILUSDT","t":538254094,"p":"6.928","q":"30.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.7933254Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205789,"T":1704067205788,"s":"FILUSDT","t":538254095,"p":"6.928","q":"16.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.7934752Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205789,"T":1704067205788,"s":"ONTUSDT","t":189484373,"p":"0.3322","q":"565.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7934769Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205789,"T":1704067205788,"s":"ONTUSDT","t":189484374,"p":"0.3322","q":"1334.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.7934839Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205789,"T":1704067205788,"s":"ONTUSDT","t":189484375,"p":"0.3322","q":"1283.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7935878Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067205784,"T":1704067205784,"s":"ADAUSDT","t":1025924347,"p":"0.59400","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:05.7936959Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205788,"T":1704067205788,"s":"SEIUSDT","t":66805913,"p":"0.5609000","q":"135","X":"MARKET","m":true}}
2024-01-01T00:00:05.7937599Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205788,"T":1704067205788,"s":"SEIUSDT","t":66805914,"p":"0.5609000","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:05.7937605Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205788,"T":1704067205788,"s":"SEIUSDT","t":66805915,"p":"0.5609000","q":"209","X":"MARKET","m":true}}
2024-01-01T00:00:05.7937614Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205789,"T":1704067205789,"s":"STXUSDT","t":151373139,"p":"1.5005000","q":"862","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938109Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704813,"p":"1.9886","q":"36.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938117Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704814,"p":"1.9886","q":"156.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938123Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704815,"p":"1.9886","q":"43.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938128Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704816,"p":"1.9885","q":"3.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938134Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704817,"p":"1.9884","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938141Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704818,"p":"1.9884","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938146Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704819,"p":"1.9884","q":"44.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938157Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704820,"p":"1.9882","q":"8.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938276Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704821,"p":"1.9882","q":"49.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938283Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205790,"T":1704067205790,"s":"DEFIUSDT","t":44143793,"p":"978.3","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938290Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704822,"p":"1.9882","q":"47.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938301Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704823,"p":"1.9882","q":"50.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938340Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704824,"p":"1.9880","q":"50.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938387Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704825,"p":"1.9880","q":"35.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938416Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704826,"p":"1.9880","q":"70.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938474Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704827,"p":"1.9880","q":"35.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938565Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704828,"p":"1.9880","q":"184.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938590Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704829,"p":"1.9880","q":"192.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938594Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704830,"p":"1.9879","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938601Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704831,"p":"1.9879","q":"75.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938639Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205786,"s":"API3USDT","t":102704832,"p":"1.9877","q":"6.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938735Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704833,"p":"1.9876","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938758Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704834,"p":"1.9876","q":"35.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938766Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704835,"p":"1.9876","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938831Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704836,"p":"1.9876","q":"301.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938895Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704837,"p":"1.9874","q":"27.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.7938952Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704838,"p":"1.9874","q":"23.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.7939326Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704839,"p":"1.9873","q":"98.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7939335Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704840,"p":"1.9872","q":"35.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7939351Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704841,"p":"1.9872","q":"498.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7939358Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704842,"p":"1.9872","q":"70.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.7939363Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205788,"T":1704067205788,"s":"SEIUSDT","t":66805916,"p":"0.5609000","q":"209","X":"MARKET","m":true}}
2024-01-01T00:00:05.7939652Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205790,"T":1704067205790,"s":"DEFIUSDT","t":44143794,"p":"978.3","q":"0.017","X":"MARKET","m":true}}
2024-01-01T00:00:05.7939961Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205788,"T":1704067205788,"s":"SEIUSDT","t":66805917,"p":"0.5609000","q":"209","X":"MARKET","m":true}}
2024-01-01T00:00:05.7939970Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205788,"T":1704067205788,"s":"SEIUSDT","t":66805918,"p":"0.5609000","q":"185","X":"MARKET","m":true}}
2024-01-01T00:00:05.7939976Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205788,"T":1704067205788,"s":"SEIUSDT","t":66805919,"p":"0.5609000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:05.7939992Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205788,"T":1704067205788,"s":"SEIUSDT","t":66805920,"p":"0.5609000","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:05.7940215Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205788,"T":1704067205788,"s":"SEIUSDT","t":66805921,"p":"0.5609000","q":"1023","X":"MARKET","m":true}}
2024-01-01T00:00:05.7944015Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704843,"p":"1.9872","q":"35.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7944031Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704844,"p":"1.9872","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7944124Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704845,"p":"1.9870","q":"22.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7944149Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704846,"p":"1.9870","q":"12.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7944159Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704847,"p":"1.9870","q":"49.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7944169Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704848,"p":"1.9868","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7944221Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704849,"p":"1.9868","q":"35.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.7944467Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704850,"p":"1.9868","q":"17.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.7944708Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704851,"p":"1.9868","q":"17.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.7944719Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704852,"p":"1.9868","q":"75.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.7945034Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704853,"p":"1.9867","q":"647.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.7945051Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205787,"T":1704067205787,"s":"API3USDT","t":102704854,"p":"1.9867","q":"34.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.7950213Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205790,"T":1704067205789,"s":"TRBUSDT","t":465056067,"p":"189.184","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7950476Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205790,"T":1704067205789,"s":"INJUSDT","t":233928653,"p":"35.793000","q":"8.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.7950533Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205790,"T":1704067205789,"s":"INJUSDT","t":233928654,"p":"35.793000","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.7953593Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205790,"T":1704067205790,"s":"TRBUSDT","t":465056068,"p":"189.254","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.7957663Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205791,"T":1704067205790,"s":"TRBUSDT","t":465056069,"p":"189.257","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.7957684Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205791,"T":1704067205791,"s":"TRBUSDT","t":465056070,"p":"189.257","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7957694Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205791,"T":1704067205791,"s":"TRBUSDT","t":465056071,"p":"189.262","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.7957700Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205791,"T":1704067205791,"s":"TRBUSDT","t":465056072,"p":"189.262","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7957709Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205791,"T":1704067205791,"s":"TRBUSDT","t":465056073,"p":"189.262","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7957719Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205791,"T":1704067205791,"s":"TRBUSDT","t":465056074,"p":"189.262","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7957727Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205791,"T":1704067205791,"s":"TRBUSDT","t":465056075,"p":"189.281","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7957737Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205791,"T":1704067205791,"s":"TRBUSDT","t":465056076,"p":"189.295","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.7957747Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205791,"T":1704067205791,"s":"TRBUSDT","t":465056077,"p":"189.297","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.7957751Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205791,"T":1704067205791,"s":"TRBUSDT","t":465056078,"p":"189.300","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.7957759Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205791,"T":1704067205791,"s":"TRBUSDT","t":465056079,"p":"189.333","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.7957763Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205791,"T":1704067205791,"s":"TRBUSDT","t":465056080,"p":"189.354","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.7961884Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067205793,"T":1704067205793,"s":"1000SHIBUSDT","t":877654570,"p":"0.010356","q":"13609","X":"MARKET","m":true}}
2024-01-01T00:00:05.7968587Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067205793,"T":1704067205793,"s":"MEMEUSDT","t":96623268,"p":"0.0273040","q":"14457","X":"MARKET","m":true}}
2024-01-01T00:00:05.7968607Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067205793,"T":1704067205793,"s":"MEMEUSDT","t":96623269,"p":"0.0273030","q":"453","X":"MARKET","m":true}}
2024-01-01T00:00:05.7968613Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067205793,"T":1704067205793,"s":"MEMEUSDT","t":96623270,"p":"0.0273020","q":"5046","X":"MARKET","m":true}}
2024-01-01T00:00:05.7968646Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067205793,"T":1704067205793,"s":"MEMEUSDT","t":96623271,"p":"0.0273020","q":"193","X":"MARKET","m":true}}
2024-01-01T00:00:05.7978483Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205794,"T":1704067205793,"s":"API3USDT","t":102704855,"p":"1.9882","q":"61.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.8000418Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067205796,"T":1704067205796,"s":"NMRUSDT","t":26866174,"p":"20.270000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.8008303Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205796,"T":1704067205796,"s":"JTOUSDT","t":41324831,"p":"1.882400","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:05.8009694Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205796,"T":1704067205796,"s":"JTOUSDT","t":41324832,"p":"1.882400","q":"168","X":"MARKET","m":false}}
2024-01-01T00:00:05.8009721Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205796,"T":1704067205796,"s":"JTOUSDT","t":41324833,"p":"1.882500","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:05.8009730Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205796,"T":1704067205796,"s":"JTOUSDT","t":41324834,"p":"1.882600","q":"148","X":"MARKET","m":false}}
2024-01-01T00:00:05.8009736Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205796,"T":1704067205796,"s":"JTOUSDT","t":41324835,"p":"1.882700","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:05.8009745Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205796,"T":1704067205796,"s":"JTOUSDT","t":41324836,"p":"1.882700","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:05.8009755Z {"stream":"jtousdt@trade","data":{"e":"trade","E":1704067205796,"T":1704067205796,"s":"JTOUSDT","t":41324837,"p":"1.882800","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:05.8039935Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205799,"T":1704067205799,"s":"API3USDT","t":102704856,"p":"1.9882","q":"79.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.8040040Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205799,"T":1704067205799,"s":"API3USDT","t":102704857,"p":"1.9882","q":"35.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.8042528Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205799,"T":1704067205799,"s":"BAKEUSDT","t":220626435,"p":"0.4752","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.8057179Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205800,"T":1704067205800,"s":"BANDUSDT","t":269470861,"p":"2.1972","q":"20.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.8057251Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205800,"T":1704067205800,"s":"BANDUSDT","t":269470862,"p":"2.1972","q":"50.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.8057265Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205800,"T":1704067205800,"s":"BANDUSDT","t":269470863,"p":"2.1972","q":"10.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.8057273Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205800,"T":1704067205800,"s":"BANDUSDT","t":269470864,"p":"2.1971","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.8057278Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205800,"T":1704067205800,"s":"BANDUSDT","t":269470865,"p":"2.1971","q":"71.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.8057282Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205800,"T":1704067205800,"s":"BANDUSDT","t":269470866,"p":"2.1971","q":"52.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.8059562Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205801,"T":1704067205801,"s":"ACEUSDT","t":23542808,"p":"9.308900","q":"2.26","X":"MARKET","m":false}}
2024-01-01T00:00:05.8068945Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205801,"T":1704067205801,"s":"AVAXUSDT","t":646868136,"p":"38.5520","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.8069285Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205802,"T":1704067205802,"s":"TRBUSDT","t":465056081,"p":"189.251","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8069500Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205802,"T":1704067205802,"s":"TRBUSDT","t":465056082,"p":"189.251","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8069510Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205802,"T":1704067205802,"s":"TRBUSDT","t":465056083,"p":"189.251","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8069515Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205802,"T":1704067205802,"s":"TRBUSDT","t":465056084,"p":"189.251","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8069520Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205802,"T":1704067205802,"s":"TRBUSDT","t":465056085,"p":"189.251","q":"1.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8069524Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205802,"T":1704067205802,"s":"TRBUSDT","t":465056086,"p":"189.354","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.8069529Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205802,"T":1704067205802,"s":"TRBUSDT","t":465056087,"p":"189.356","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8076534Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205802,"T":1704067205802,"s":"TRBUSDT","t":465056088,"p":"189.357","q":"11.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.8079295Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205802,"T":1704067205802,"s":"TRBUSDT","t":465056089,"p":"189.365","q":"72.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8103345Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143795,"p":"978.2","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103546Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143796,"p":"978.1","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103554Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143797,"p":"978.0","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103561Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143798,"p":"977.9","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103567Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143799,"p":"977.8","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103575Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143800,"p":"977.7","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103580Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143801,"p":"977.7","q":"0.015","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103589Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143802,"p":"977.6","q":"0.057","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103595Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143803,"p":"977.6","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103607Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143804,"p":"977.5","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103616Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143805,"p":"977.4","q":"0.677","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103625Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143806,"p":"977.4","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103629Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143807,"p":"977.3","q":"0.037","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103637Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143808,"p":"977.3","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103654Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143809,"p":"977.2","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103737Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143810,"p":"977.1","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8103948Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"API3USDT","t":102704858,"p":"1.9882","q":"136.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.8104031Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"API3USDT","t":102704859,"p":"1.9882","q":"213.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.8104042Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"API3USDT","t":102704860,"p":"1.9873","q":"26.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.8104080Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"API3USDT","t":102704861,"p":"1.9867","q":"44.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.8104177Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"API3USDT","t":102704862,"p":"1.9867","q":"64.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.8104201Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"API3USDT","t":102704863,"p":"1.9867","q":"54.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.8104208Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"API3USDT","t":102704864,"p":"1.9867","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.8104214Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"API3USDT","t":102704865,"p":"1.9867","q":"128.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.8104223Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"API3USDT","t":102704866,"p":"1.9867","q":"160.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.8104328Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"API3USDT","t":102704867,"p":"1.9866","q":"22.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.8104347Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"API3USDT","t":102704868,"p":"1.9866","q":"293.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.8182911Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"C98USDT","t":182161282,"p":"0.2634","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:05.8186406Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143811,"p":"977.0","q":"0.054","X":"MARKET","m":true}}
2024-01-01T00:00:05.8186623Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143812,"p":"977.0","q":"0.079","X":"MARKET","m":true}}
2024-01-01T00:00:05.8186627Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143813,"p":"977.0","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8186657Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143814,"p":"976.9","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8186744Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143815,"p":"976.8","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8186762Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143816,"p":"976.7","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8186769Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143817,"p":"976.6","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8186786Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143818,"p":"976.5","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8186822Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143819,"p":"976.4","q":"0.023","X":"MARKET","m":true}}
2024-01-01T00:00:05.8186864Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143820,"p":"976.4","q":"0.307","X":"MARKET","m":true}}
2024-01-01T00:00:05.8186877Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143821,"p":"976.4","q":"0.307","X":"MARKET","m":true}}
2024-01-01T00:00:05.8186911Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143822,"p":"976.3","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.8186950Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205805,"T":1704067205805,"s":"DEFIUSDT","t":44143823,"p":"976.3","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:05.8203256Z {"stream":"ctsiusdt@trade","data":{"e":"trade","E":1704067205799,"T":1704067205381,"s":"CTSIUSDT","t":102789728,"p":"0.2126","q":"666","X":"MARKET","m":true}}
2024-01-01T00:00:05.8203397Z {"stream":"ctsiusdt@trade","data":{"e":"trade","E":1704067205799,"T":1704067205381,"s":"CTSIUSDT","t":102789729,"p":"0.2126","q":"1056","X":"MARKET","m":true}}
2024-01-01T00:00:05.8228016Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067205817,"T":1704067205817,"s":"NTRNUSDT","t":29233129,"p":"1.102400","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:05.8228832Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205819,"T":1704067205819,"s":"1000RATSUSDT","t":21469655,"p":"0.3243600","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:05.8230537Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205819,"T":1704067205819,"s":"1000RATSUSDT","t":21469656,"p":"0.3244000","q":"424","X":"MARKET","m":false}}
2024-01-01T00:00:05.8230557Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205819,"T":1704067205819,"s":"1000RATSUSDT","t":21469657,"p":"0.3244000","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:05.8230567Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205819,"T":1704067205819,"s":"1000RATSUSDT","t":21469658,"p":"0.3244200","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:05.8230575Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205819,"T":1704067205819,"s":"1000RATSUSDT","t":21469659,"p":"0.3244300","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:05.8230600Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205819,"T":1704067205819,"s":"1000RATSUSDT","t":21469660,"p":"0.3244400","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:05.8231461Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205817,"T":1704067205817,"s":"TRBUSDT","t":465056090,"p":"189.191","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8233513Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205818,"T":1704067205818,"s":"TRBUSDT","t":465056091,"p":"189.355","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8233520Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205818,"T":1704067205818,"s":"TRBUSDT","t":465056092,"p":"189.355","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8233532Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067205817,"T":1704067205817,"s":"NTRNUSDT","t":29233130,"p":"1.102400","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:05.8233538Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067205817,"T":1704067205817,"s":"NTRNUSDT","t":29233131,"p":"1.102400","q":"106","X":"MARKET","m":false}}
2024-01-01T00:00:05.8233543Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067205817,"T":1704067205817,"s":"NTRNUSDT","t":29233132,"p":"1.102500","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:05.8234249Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067205817,"T":1704067205817,"s":"NTRNUSDT","t":29233133,"p":"1.102500","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:05.8234344Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067205817,"T":1704067205817,"s":"NTRNUSDT","t":29233134,"p":"1.102500","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:05.8234372Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067205817,"T":1704067205817,"s":"NTRNUSDT","t":29233135,"p":"1.102500","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:05.8234378Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067205817,"T":1704067205817,"s":"NTRNUSDT","t":29233136,"p":"1.102600","q":"118","X":"MARKET","m":false}}
2024-01-01T00:00:05.8234384Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067205817,"T":1704067205817,"s":"NTRNUSDT","t":29233137,"p":"1.102700","q":"118","X":"MARKET","m":false}}
2024-01-01T00:00:05.8234788Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205819,"T":1704067205819,"s":"TRBUSDT","t":465056093,"p":"189.355","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.8237774Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"MANAUSDT","t":479659601,"p":"0.5215","q":"138","X":"MARKET","m":true}}
2024-01-01T00:00:05.8237791Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"MANAUSDT","t":479659602,"p":"0.5214","q":"1018","X":"MARKET","m":true}}
2024-01-01T00:00:05.8237823Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"MANAUSDT","t":479659603,"p":"0.5214","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:05.8240499Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205819,"T":1704067205819,"s":"WLDUSDT","t":201131583,"p":"3.6324000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.8240559Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205819,"T":1704067205819,"s":"WLDUSDT","t":201131584,"p":"3.6324000","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:05.8240677Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"WLDUSDT","t":201131585,"p":"3.6324000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:05.8240742Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"WLDUSDT","t":201131586,"p":"3.6320000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.8240790Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"WLDUSDT","t":201131587,"p":"3.6320000","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:05.8240881Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"WLDUSDT","t":201131588,"p":"3.6319000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.8240902Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"WLDUSDT","t":201131589,"p":"3.6318000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.8240908Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"WLDUSDT","t":201131590,"p":"3.6318000","q":"69","X":"MARKET","m":true}}
2024-01-01T00:00:05.8246011Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"MANAUSDT","t":479659604,"p":"0.5214","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:05.8246027Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"MANAUSDT","t":479659605,"p":"0.5214","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:05.8246091Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"MANAUSDT","t":479659606,"p":"0.5214","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:05.8246483Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"MANAUSDT","t":479659607,"p":"0.5213","q":"966","X":"MARKET","m":true}}
2024-01-01T00:00:05.8246501Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205820,"s":"TRBUSDT","t":465056094,"p":"189.288","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.8246506Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"MANAUSDT","t":479659608,"p":"0.5213","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:05.8246513Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"MANAUSDT","t":479659609,"p":"0.5213","q":"277","X":"MARKET","m":true}}
2024-01-01T00:00:05.8246523Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205820,"s":"TRBUSDT","t":465056095,"p":"189.213","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.8246730Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205819,"s":"MANAUSDT","t":479659610,"p":"0.5213","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:05.8246836Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205820,"s":"ACEUSDT","t":23542809,"p":"9.308800","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:05.8247874Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"1000BONKUSDT","t":107529967,"p":"0.0133190","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:05.8250055Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067205820,"T":1704067205820,"s":"AUCTIONUSDT","t":16209421,"p":"30.110000","q":"1.85","X":"MARKET","m":true}}
2024-01-01T00:00:05.8257966Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056096,"p":"189.357","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8257973Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056097,"p":"189.365","q":"9.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.8257979Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056098,"p":"189.365","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.8257985Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056099,"p":"189.408","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8257992Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056100,"p":"189.434","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.8257997Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056101,"p":"189.434","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.8258004Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056102,"p":"189.435","q":"5.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.8258010Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056103,"p":"189.440","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.8258016Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056104,"p":"189.449","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.8258021Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056105,"p":"189.450","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.8258027Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056106,"p":"189.455","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8258034Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056107,"p":"189.455","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.8258038Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056108,"p":"189.455","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8258043Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056109,"p":"189.469","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8258048Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056110,"p":"189.469","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8258053Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056111,"p":"189.469","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.8258059Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056112,"p":"189.469","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8258712Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"1000BONKUSDT","t":107529968,"p":"0.0133210","q":"1503","X":"MARKET","m":false}}
2024-01-01T00:00:05.8264674Z {"stream":"beamxusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"BEAMXUSDT","t":22473348,"p":"0.0171760","q":"300","X":"MARKET","m":false}}
2024-01-01T00:00:05.8265398Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056113,"p":"189.469","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.8265511Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056114,"p":"189.469","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.8265537Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056115,"p":"189.469","q":"3.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8265546Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056116,"p":"189.469","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.8265604Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056117,"p":"189.472","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8265610Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056118,"p":"189.499","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.8265615Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056119,"p":"189.499","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8265623Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056120,"p":"189.500","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8265632Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056121,"p":"189.527","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.8265638Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056122,"p":"189.528","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8265647Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205821,"T":1704067205821,"s":"TRBUSDT","t":465056123,"p":"189.530","q":"4.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.8268593Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067205822,"T":1704067205822,"s":"HOOKUSDT","t":85221598,"p":"1.261000","q":"255.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8270232Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205822,"T":1704067205822,"s":"SUIUSDT","t":142129036,"p":"0.775600","q":"151.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.8278108Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205823,"T":1704067205822,"s":"DEFIUSDT","t":44143824,"p":"978.0","q":"0.017","X":"MARKET","m":false}}
2024-01-01T00:00:05.8289255Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205823,"T":1704067205823,"s":"TRBUSDT","t":465056124,"p":"189.354","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.8289280Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205823,"T":1704067205823,"s":"TRBUSDT","t":465056125,"p":"189.354","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8298532Z {"stream":"bluebirdusdt@trade","data":{"e":"trade","E":1704067205824,"T":1704067205824,"s":"BLUEBIRDUSDT","t":11466574,"p":"8.63100","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.8304658Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205824,"T":1704067205824,"s":"TRBUSDT","t":465056126,"p":"189.352","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8304679Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205824,"T":1704067205824,"s":"TRBUSDT","t":465056127,"p":"189.364","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8310184Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205825,"T":1704067205824,"s":"INJUSDT","t":233928655,"p":"35.793000","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8312734Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205825,"T":1704067205824,"s":"FILUSDT","t":538254096,"p":"6.928","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.8330024Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205826,"T":1704067205826,"s":"DEFIUSDT","t":44143825,"p":"977.7","q":"0.215","X":"MARKET","m":true}}
2024-01-01T00:00:05.8330030Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205826,"T":1704067205826,"s":"DEFIUSDT","t":44143826,"p":"977.7","q":"0.013","X":"MARKET","m":true}}
2024-01-01T00:00:05.8330757Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205826,"T":1704067205826,"s":"STXUSDT","t":151373140,"p":"1.5004000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:05.8333237Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205826,"T":1704067205826,"s":"STXUSDT","t":151373141,"p":"1.5004000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:05.8338943Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067205826,"T":1704067205826,"s":"SNXUSDT","t":275030238,"p":"3.868","q":"4.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.8341648Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205826,"T":1704067205826,"s":"STXUSDT","t":151373142,"p":"1.5003000","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:05.8359117Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205829,"T":1704067205829,"s":"TRBUSDT","t":465056128,"p":"189.291","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.8359121Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205829,"T":1704067205829,"s":"TRBUSDT","t":465056129,"p":"189.291","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.8359126Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205829,"T":1704067205829,"s":"TRBUSDT","t":465056130,"p":"189.289","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.8359130Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205829,"T":1704067205829,"s":"TRBUSDT","t":465056131,"p":"189.281","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.8359133Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205829,"T":1704067205829,"s":"TRBUSDT","t":465056132,"p":"189.260","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.8368342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205829,"T":1704067205829,"s":"TRBUSDT","t":465056133,"p":"189.220","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.8368362Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205829,"T":1704067205829,"s":"TRBUSDT","t":465056134,"p":"189.215","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.8373643Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205830,"T":1704067205830,"s":"TRBUSDT","t":465056135,"p":"189.355","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8380477Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205830,"T":1704067205830,"s":"STXUSDT","t":151373143,"p":"1.5003000","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:05.8387438Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205832,"T":1704067205832,"s":"TRBUSDT","t":465056136,"p":"189.392","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8388056Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067205831,"T":1704067205831,"s":"CAKEUSDT","t":26819557,"p":"3.4771000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:05.8389901Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067205831,"T":1704067205831,"s":"ARUSDT","t":147082064,"p":"9.650","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.8408322Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205835,"T":1704067205834,"s":"TRBUSDT","t":465056137,"p":"189.389","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8416134Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205836,"T":1704067205836,"s":"TRBUSDT","t":465056138,"p":"189.389","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8416226Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205836,"T":1704067205836,"s":"TRBUSDT","t":465056139,"p":"189.292","q":"7.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.8416779Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067205836,"T":1704067205836,"s":"SNXUSDT","t":275030239,"p":"3.868","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.8419289Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205836,"T":1704067205836,"s":"ATOMUSDT","t":623884601,"p":"10.611","q":"1.59","X":"MARKET","m":false}}
2024-01-01T00:00:05.8438749Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067205840,"T":1704067205840,"s":"YGGUSDT","t":66110127,"p":"0.4261000","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:05.8438779Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067205840,"T":1704067205840,"s":"YGGUSDT","t":66110128,"p":"0.4261000","q":"234","X":"MARKET","m":true}}
2024-01-01T00:00:05.8438787Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067205840,"T":1704067205840,"s":"AGLDUSDT","t":46079930,"p":"1.2258000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.8438793Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067205840,"T":1704067205840,"s":"YGGUSDT","t":66110129,"p":"0.4261000","q":"300","X":"MARKET","m":true}}
2024-01-01T00:00:05.8438799Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067205840,"T":1704067205840,"s":"AGLDUSDT","t":46079931,"p":"1.2258000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.8438807Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067205840,"T":1704067205840,"s":"AGLDUSDT","t":46079932,"p":"1.2258000","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:05.8438812Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067205840,"T":1704067205840,"s":"AGLDUSDT","t":46079933,"p":"1.2258000","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:05.8438854Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205840,"T":1704067205840,"s":"ASTRUSDT","t":54116105,"p":"0.1362400","q":"223","X":"MARKET","m":false}}
2024-01-01T00:00:05.8446991Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205840,"T":1704067205840,"s":"TRBUSDT","t":465056140,"p":"189.391","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8447420Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205840,"T":1704067205840,"s":"ASTRUSDT","t":54116106,"p":"0.1362500","q":"940","X":"MARKET","m":false}}
2024-01-01T00:00:05.8449275Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205840,"T":1704067205840,"s":"ASTRUSDT","t":54116107,"p":"0.1362500","q":"734","X":"MARKET","m":false}}
2024-01-01T00:00:05.8449302Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205840,"T":1704067205840,"s":"TRBUSDT","t":465056141,"p":"189.440","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.8449313Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205840,"T":1704067205840,"s":"ASTRUSDT","t":54116108,"p":"0.1362600","q":"1427","X":"MARKET","m":false}}
2024-01-01T00:00:05.8450416Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205841,"T":1704067205841,"s":"API3USDT","t":102704869,"p":"1.9879","q":"27.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.8504606Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067205841,"T":1704067205841,"s":"MAGICUSDT","t":120622856,"p":"1.086300","q":"61.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8504647Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067205841,"T":1704067205841,"s":"MAGICUSDT","t":120622857,"p":"1.086300","q":"60.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.8528172Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067205848,"T":1704067205848,"s":"OCEANUSDT","t":246008069,"p":"0.50810","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:05.8534436Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067205841,"T":1704067205841,"s":"MAGICUSDT","t":120622858,"p":"1.086200","q":"64.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.8536177Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205851,"T":1704067205851,"s":"1000BONKUSDT","t":107529969,"p":"0.0133200","q":"3381","X":"MARKET","m":false}}
2024-01-01T00:00:05.8542544Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205847,"T":1704067205847,"s":"STXUSDT","t":151373144,"p":"1.5005000","q":"135","X":"MARKET","m":false}}
2024-01-01T00:00:05.8542558Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067205850,"T":1704067205850,"s":"ARUSDT","t":147082065,"p":"9.649","q":"3.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.8543919Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205847,"T":1704067205847,"s":"STXUSDT","t":151373145,"p":"1.5005000","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:05.8543924Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205847,"T":1704067205847,"s":"STXUSDT","t":151373146,"p":"1.5006000","q":"318","X":"MARKET","m":false}}
2024-01-01T00:00:05.8543932Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205847,"T":1704067205847,"s":"STXUSDT","t":151373147,"p":"1.5006000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:05.8543940Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205847,"T":1704067205847,"s":"STXUSDT","t":151373148,"p":"1.5006000","q":"225","X":"MARKET","m":false}}
2024-01-01T00:00:05.8543980Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205848,"T":1704067205847,"s":"STXUSDT","t":151373149,"p":"1.5007000","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:05.8544000Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205848,"T":1704067205847,"s":"STXUSDT","t":151373150,"p":"1.5007000","q":"121","X":"MARKET","m":false}}
2024-01-01T00:00:05.8544005Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205848,"T":1704067205847,"s":"STXUSDT","t":151373151,"p":"1.5007000","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:05.8546924Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205845,"T":1704067205845,"s":"TRBUSDT","t":465056142,"p":"189.469","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8546964Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067205850,"T":1704067205850,"s":"ARUSDT","t":147082066,"p":"9.649","q":"43.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.8546974Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205845,"T":1704067205845,"s":"TRBUSDT","t":465056143,"p":"189.471","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.8546982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205845,"T":1704067205845,"s":"TRBUSDT","t":465056144,"p":"189.472","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8546986Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205845,"T":1704067205845,"s":"TRBUSDT","t":465056145,"p":"189.477","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.8546993Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205845,"T":1704067205845,"s":"TRBUSDT","t":465056146,"p":"189.392","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547045Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205843,"T":1704067205843,"s":"API3USDT","t":102704870,"p":"1.9880","q":"100.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.8547052Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"AVAXUSDT","t":646868137,"p":"38.5520","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547060Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704871,"p":"1.9879","q":"19.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547065Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704872,"p":"1.9877","q":"46.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547069Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704873,"p":"1.9870","q":"5.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547075Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704874,"p":"1.9867","q":"7.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547101Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704875,"p":"1.9866","q":"56.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547108Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704876,"p":"1.9865","q":"50.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547112Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704877,"p":"1.9865","q":"46.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547119Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704878,"p":"1.9865","q":"7.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547125Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704879,"p":"1.9865","q":"5.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547129Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704880,"p":"1.9865","q":"503.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547135Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704881,"p":"1.9864","q":"35.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547138Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704882,"p":"1.9864","q":"70.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547142Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704883,"p":"1.9864","q":"35.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547148Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704884,"p":"1.9863","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547152Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704885,"p":"1.9863","q":"29.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547163Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704886,"p":"1.9860","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547176Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704887,"p":"1.9860","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547181Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704888,"p":"1.9860","q":"192.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547187Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205844,"T":1704067205843,"s":"API3USDT","t":102704889,"p":"1.9860","q":"13.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.8547232Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205845,"T":1704067205845,"s":"API3USDT","t":102704890,"p":"1.9880","q":"59.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.8548078Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205850,"T":1704067205850,"s":"ORDIUSDT","t":182697376,"p":"78.385000","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8551693Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205850,"T":1704067205850,"s":"MINAUSDT","t":85421357,"p":"1.3544000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:05.8551713Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205850,"T":1704067205850,"s":"MINAUSDT","t":85421358,"p":"1.3542000","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.8551721Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205850,"T":1704067205850,"s":"MINAUSDT","t":85421359,"p":"1.3542000","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.8552367Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205850,"T":1704067205850,"s":"MINAUSDT","t":85421360,"p":"1.3541000","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:05.8552394Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205850,"T":1704067205850,"s":"MINAUSDT","t":85421361,"p":"1.3541000","q":"147","X":"MARKET","m":true}}
2024-01-01T00:00:05.8552405Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205850,"T":1704067205850,"s":"MINAUSDT","t":85421362,"p":"1.3541000","q":"274","X":"MARKET","m":true}}
2024-01-01T00:00:05.8552411Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205850,"T":1704067205850,"s":"MINAUSDT","t":85421363,"p":"1.3541000","q":"367","X":"MARKET","m":true}}
2024-01-01T00:00:05.8552454Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205850,"T":1704067205850,"s":"MINAUSDT","t":85421364,"p":"1.3541000","q":"182","X":"MARKET","m":true}}
2024-01-01T00:00:05.8552760Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067205850,"T":1704067205850,"s":"MINAUSDT","t":85421365,"p":"1.3541000","q":"272","X":"MARKET","m":true}}
2024-01-01T00:00:05.8671311Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205855,"s":"BAKEUSDT","t":220626436,"p":"0.4752","q":"300","X":"MARKET","m":true}}
2024-01-01T00:00:05.8675682Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205853,"s":"STXUSDT","t":151373152,"p":"1.5005000","q":"225","X":"MARKET","m":false}}
2024-01-01T00:00:05.8681191Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205854,"s":"ARUSDT","t":147082067,"p":"9.649","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8681405Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"1000BONKUSDT","t":107529970,"p":"0.0133210","q":"4491","X":"MARKET","m":false}}
2024-01-01T00:00:05.8681419Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"1000BONKUSDT","t":107529971,"p":"0.0133210","q":"4901","X":"MARKET","m":false}}
2024-01-01T00:00:05.8681428Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"TRBUSDT","t":465056147,"p":"189.437","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.8681439Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"TRBUSDT","t":465056148,"p":"189.467","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.8681921Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"TRBUSDT","t":465056149,"p":"189.480","q":"4.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.8681942Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"TRBUSDT","t":465056150,"p":"189.530","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.8681955Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"TRBUSDT","t":465056151,"p":"189.530","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8681961Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"TRBUSDT","t":465056152,"p":"189.530","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8681966Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"TRBUSDT","t":465056153,"p":"189.551","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.8681970Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"TRBUSDT","t":465056154,"p":"189.552","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.8681982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"TRBUSDT","t":465056155,"p":"189.577","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8681988Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"TRBUSDT","t":465056156,"p":"189.577","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.8681993Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"TRBUSDT","t":465056157,"p":"189.577","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.8681998Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"TRBUSDT","t":465056158,"p":"189.578","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.8682010Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"TRBUSDT","t":465056159,"p":"189.392","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.8688371Z {"stream":"defiusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"DEFIUSDT","t":44143827,"p":"977.8","q":"0.017","X":"MARKET","m":true}}
2024-01-01T00:00:05.8688659Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205856,"s":"TRBUSDT","t":465056160,"p":"189.392","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8692837Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205864,"T":1704067205861,"s":"1INCHUSDT","t":276231555,"p":"0.4335","q":"246","X":"MARKET","m":false}}
2024-01-01T00:00:05.8710427Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205859,"T":1704067205502,"s":"SOLUSDT","t":1183503440,"p":"101.7540","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8710466Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067205867,"T":1704067205867,"s":"RSRUSDT","t":248250727,"p":"0.003258","q":"1997","X":"MARKET","m":true}}
2024-01-01T00:00:05.8711751Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205867,"T":1704067205867,"s":"TRBUSDT","t":465056161,"p":"189.434","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.8711764Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205867,"T":1704067205867,"s":"TRBUSDT","t":465056162,"p":"189.578","q":"9.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8735753Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067205869,"T":1704067205869,"s":"NEOUSDT","t":268037061,"p":"13.975","q":"15.14","X":"MARKET","m":true}}
2024-01-01T00:00:05.8736608Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067205869,"T":1704067205869,"s":"NEOUSDT","t":268037062,"p":"13.974","q":"0.36","X":"MARKET","m":true}}
2024-01-01T00:00:05.8775723Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205873,"T":1704067205872,"s":"ICPUSDT","t":97247771,"p":"13.345000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:05.8782862Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205873,"T":1704067205873,"s":"SEIUSDT","t":66805922,"p":"0.5609000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:05.8785534Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205874,"T":1704067205873,"s":"API3USDT","t":102704891,"p":"1.9877","q":"63.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.8794811Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067205874,"T":1704067205874,"s":"MAGICUSDT","t":120622859,"p":"1.086200","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8802907Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205875,"T":1704067205875,"s":"BTCUSDT","t":4426785475,"p":"42305.50","q":"0.018","X":"MARKET","m":true}}
2024-01-01T00:00:05.8805835Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205875,"T":1704067205875,"s":"BTCUSDT","t":4426785476,"p":"42305.50","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.8805859Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205875,"T":1704067205875,"s":"BTCUSDT","t":4426785477,"p":"42305.50","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:05.8805866Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205875,"T":1704067205875,"s":"BTCUSDT","t":4426785478,"p":"42305.50","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.8806526Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205875,"T":1704067205875,"s":"DOTUSDT","t":742033393,"p":"8.206","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.8811183Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205875,"T":1704067205875,"s":"NEARUSDT","t":546625854,"p":"3.6560","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.8811480Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067205875,"T":1704067205875,"s":"AXSUSDT","t":494406299,"p":"8.84800","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8816625Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067205875,"T":1704067205875,"s":"RUNEUSDT","t":340753385,"p":"5.1630","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.8816695Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205875,"T":1704067205875,"s":"AVAXUSDT","t":646868138,"p":"38.5500","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:05.8816702Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205875,"T":1704067205875,"s":"AVAXUSDT","t":646868139,"p":"38.5490","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.8816708Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205875,"T":1704067205875,"s":"AVAXUSDT","t":646868140,"p":"38.5490","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.8816716Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205875,"T":1704067205875,"s":"AVAXUSDT","t":646868141,"p":"38.5480","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.8818015Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067205875,"T":1704067205875,"s":"GALAUSDT","t":594674919,"p":"0.03038","q":"231","X":"MARKET","m":false}}
2024-01-01T00:00:05.8904258Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205876,"s":"IDUSDT","t":100326246,"p":"0.3004000","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:05.8912419Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205876,"s":"IDUSDT","t":100326247,"p":"0.3004000","q":"67","X":"MARKET","m":true}}
2024-01-01T00:00:05.8912786Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205876,"s":"BANDUSDT","t":269470867,"p":"2.1978","q":"4.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.8914223Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205876,"s":"ALPHAUSDT","t":230239464,"p":"0.12597","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:05.8926868Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205879,"s":"CHZUSDT","t":497976065,"p":"0.08640","q":"2527","X":"MARKET","m":true}}
2024-01-01T00:00:05.8926888Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205879,"s":"API3USDT","t":102704892,"p":"1.9877","q":"77.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.8926895Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205879,"s":"CHZUSDT","t":497976066,"p":"0.08640","q":"2527","X":"MARKET","m":true}}
2024-01-01T00:00:05.8929031Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205879,"s":"BIGTIMEUSDT","t":115521070,"p":"0.4893000","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:05.8929317Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205879,"s":"BIGTIMEUSDT","t":115521071,"p":"0.4893000","q":"260","X":"MARKET","m":true}}
2024-01-01T00:00:05.8929729Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205879,"s":"BIGTIMEUSDT","t":115521072,"p":"0.4893000","q":"256","X":"MARKET","m":true}}
2024-01-01T00:00:05.8929752Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205879,"s":"BIGTIMEUSDT","t":115521073,"p":"0.4893000","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:05.8929762Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205879,"s":"BIGTIMEUSDT","t":115521074,"p":"0.4893000","q":"364","X":"MARKET","m":true}}
2024-01-01T00:00:05.8929820Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205880,"s":"TRBUSDT","t":465056163,"p":"189.476","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8938634Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205881,"s":"SUIUSDT","t":142129037,"p":"0.775600","q":"671.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.8938746Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205881,"s":"SUIUSDT","t":142129038,"p":"0.775600","q":"64.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.8939420Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205880,"s":"AVAXUSDT","t":646868142,"p":"38.5480","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8940924Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205881,"s":"FTMUSDT","t":724977560,"p":"0.474300","q":"117","X":"MARKET","m":true}}
2024-01-01T00:00:05.8941328Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205881,"s":"FTMUSDT","t":724977561,"p":"0.474300","q":"1029","X":"MARKET","m":true}}
2024-01-01T00:00:05.8941343Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205881,"s":"FTMUSDT","t":724977562,"p":"0.474300","q":"970","X":"MARKET","m":true}}
2024-01-01T00:00:05.8941352Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205881,"s":"FTMUSDT","t":724977563,"p":"0.474300","q":"801","X":"MARKET","m":true}}
2024-01-01T00:00:05.8941360Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205881,"s":"FTMUSDT","t":724977564,"p":"0.474300","q":"1181","X":"MARKET","m":true}}
2024-01-01T00:00:05.8941369Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205881,"s":"FTMUSDT","t":724977565,"p":"0.474300","q":"334","X":"MARKET","m":true}}
2024-01-01T00:00:05.8941647Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205880,"s":"AVAXUSDT","t":646868143,"p":"38.5480","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.8941657Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205888,"T":1704067205880,"s":"AVAXUSDT","t":646868144,"p":"38.5480","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.8941671Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205880,"s":"AVAXUSDT","t":646868145,"p":"38.5480","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.8949633Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205881,"s":"XMRUSDT","t":227761165,"p":"165.04","q":"0.063","X":"MARKET","m":true}}
2024-01-01T00:00:05.8949687Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205881,"s":"XMRUSDT","t":227761166,"p":"165.04","q":"0.484","X":"MARKET","m":true}}
2024-01-01T00:00:05.8949732Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205882,"s":"XMRUSDT","t":227761167,"p":"165.03","q":"0.616","X":"MARKET","m":true}}
2024-01-01T00:00:05.8954662Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205883,"s":"TRBUSDT","t":465056164,"p":"189.476","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.8954686Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205883,"s":"TRBUSDT","t":465056165,"p":"189.475","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.8954695Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205884,"s":"TRBUSDT","t":465056166,"p":"189.475","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.8957120Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205885,"s":"MANAUSDT","t":479659611,"p":"0.5213","q":"600","X":"MARKET","m":true}}
2024-01-01T00:00:05.8957126Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205885,"s":"MANAUSDT","t":479659612,"p":"0.5212","q":"407","X":"MARKET","m":true}}
2024-01-01T00:00:05.8957143Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205885,"s":"1INCHUSDT","t":276231556,"p":"0.4334","q":"566","X":"MARKET","m":true}}
2024-01-01T00:00:05.8957148Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205885,"s":"1INCHUSDT","t":276231557,"p":"0.4334","q":"747","X":"MARKET","m":true}}
2024-01-01T00:00:05.8957253Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205885,"s":"ACEUSDT","t":23542810,"p":"9.308800","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:05.8958194Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205882,"s":"XMRUSDT","t":227761168,"p":"165.03","q":"0.087","X":"MARKET","m":true}}
2024-01-01T00:00:05.8958371Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205882,"s":"XMRUSDT","t":227761169,"p":"165.03","q":"0.529","X":"MARKET","m":true}}
2024-01-01T00:00:05.8960708Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205882,"s":"WLDUSDT","t":201131591,"p":"3.6322000","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:05.8960721Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205882,"s":"WLDUSDT","t":201131592,"p":"3.6323000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:05.8960761Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067205889,"T":1704067205882,"s":"WLDUSDT","t":201131593,"p":"3.6323000","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:05.8964234Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205890,"T":1704067205887,"s":"SEIUSDT","t":66805923,"p":"0.5609000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:05.8965170Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205890,"T":1704067205888,"s":"ONTUSDT","t":189484376,"p":"0.3321","q":"52.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.8987535Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205893,"T":1704067205893,"s":"1000BONKUSDT","t":107529972,"p":"0.0133190","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:05.8999477Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205893,"T":1704067205893,"s":"ORDIUSDT","t":182697377,"p":"78.388000","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.9064549Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205895,"T":1704067205895,"s":"AVAXUSDT","t":646868146,"p":"38.5490","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.9093343Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067205896,"T":1704067205896,"s":"ARKUSDT","t":75030261,"p":"0.9272000","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:05.9098878Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067205899,"T":1704067205899,"s":"1000LUNCUSDT","t":194647030,"p":"0.1387700","q":"310","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103254Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056167,"p":"189.477","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103275Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056168,"p":"189.477","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103285Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056169,"p":"189.477","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103290Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056170,"p":"189.475","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103296Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056171,"p":"189.474","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103303Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056172,"p":"189.474","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103313Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056173,"p":"189.474","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103317Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056174,"p":"189.474","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103324Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056175,"p":"189.474","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103675Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056176,"p":"189.474","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103686Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056177,"p":"189.474","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103698Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056178,"p":"189.472","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103702Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056179,"p":"189.395","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103710Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056180,"p":"189.394","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103713Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056181,"p":"189.394","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103718Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056182,"p":"189.392","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103723Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056183,"p":"189.391","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103728Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056184,"p":"189.390","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103734Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056185,"p":"189.389","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103739Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056186,"p":"189.334","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103742Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056187,"p":"189.333","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103747Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056188,"p":"189.315","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103751Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056189,"p":"189.314","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104021Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056190,"p":"189.295","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104027Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056191,"p":"189.294","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104035Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056192,"p":"189.293","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104041Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056193,"p":"189.283","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104047Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056194,"p":"189.282","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104053Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056195,"p":"189.281","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104059Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056196,"p":"189.281","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104066Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056197,"p":"189.218","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104103Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056198,"p":"189.217","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104325Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056199,"p":"189.217","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104347Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056200,"p":"189.217","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104352Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056201,"p":"189.216","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104357Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056202,"p":"189.216","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104381Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205898,"s":"TRBUSDT","t":465056203,"p":"189.216","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104387Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"TRBUSDT","t":465056204,"p":"189.478","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104393Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"TRBUSDT","t":465056205,"p":"189.478","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104419Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"TRBUSDT","t":465056206,"p":"189.281","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104427Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205904,"T":1704067205903,"s":"TRBUSDT","t":465056207,"p":"189.216","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104432Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205897,"s":"JOEUSDT","t":46927959,"p":"0.6095000","q":"197","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104440Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205897,"s":"JOEUSDT","t":46927960,"p":"0.6095000","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:05.9104633Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205897,"s":"JOEUSDT","t":46927961,"p":"0.6095000","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:05.9105057Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205895,"T":1704067205895,"s":"ICPUSDT","t":97247772,"p":"13.346000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:05.9106428Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205904,"T":1704067205903,"s":"TRBUSDT","t":465056208,"p":"189.216","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9106450Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205905,"T":1704067205904,"s":"TRBUSDT","t":465056209,"p":"189.570","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.9106460Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067205896,"T":1704067205896,"s":"AAVEUSDT","t":350343239,"p":"108.790","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.9106761Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205896,"T":1704067205896,"s":"SANDUSDT","t":634342969,"p":"0.59530","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.9106853Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067205896,"T":1704067205896,"s":"SANDUSDT","t":634342970,"p":"0.59530","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:05.9107635Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"1INCHUSDT","t":276231558,"p":"0.4334","q":"140","X":"MARKET","m":true}}
2024-01-01T00:00:05.9108002Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977566,"p":"0.474300","q":"467","X":"MARKET","m":true}}
2024-01-01T00:00:05.9108020Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977567,"p":"0.474300","q":"801","X":"MARKET","m":true}}
2024-01-01T00:00:05.9108115Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977568,"p":"0.474300","q":"590","X":"MARKET","m":true}}
2024-01-01T00:00:05.9108140Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977569,"p":"0.474300","q":"801","X":"MARKET","m":true}}
2024-01-01T00:00:05.9108148Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977570,"p":"0.474300","q":"294","X":"MARKET","m":true}}
2024-01-01T00:00:05.9108158Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977571,"p":"0.474300","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:05.9108211Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977572,"p":"0.474300","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.9108876Z {"stream":"agldusdt@trade","data":{"e":"trade","E":1704067205902,"T":1704067205902,"s":"AGLDUSDT","t":46079934,"p":"1.2260000","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:05.9109433Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977573,"p":"0.474300","q":"801","X":"MARKET","m":true}}
2024-01-01T00:00:05.9109489Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977574,"p":"0.474300","q":"801","X":"MARKET","m":true}}
2024-01-01T00:00:05.9109499Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977575,"p":"0.474300","q":"702","X":"MARKET","m":true}}
2024-01-01T00:00:05.9109530Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977576,"p":"0.474300","q":"702","X":"MARKET","m":true}}
2024-01-01T00:00:05.9109582Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977577,"p":"0.474300","q":"987","X":"MARKET","m":true}}
2024-01-01T00:00:05.9109593Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977578,"p":"0.474300","q":"702","X":"MARKET","m":true}}
2024-01-01T00:00:05.9109632Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977579,"p":"0.474300","q":"776","X":"MARKET","m":true}}
2024-01-01T00:00:05.9109644Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977580,"p":"0.474300","q":"702","X":"MARKET","m":true}}
2024-01-01T00:00:05.9109675Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977581,"p":"0.474300","q":"702","X":"MARKET","m":true}}
2024-01-01T00:00:05.9109701Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977582,"p":"0.474300","q":"1404","X":"MARKET","m":true}}
2024-01-01T00:00:05.9109812Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977583,"p":"0.474300","q":"702","X":"MARKET","m":true}}
2024-01-01T00:00:05.9109820Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067205909,"T":1704067205909,"s":"1000LUNCUSDT","t":194647031,"p":"0.1387700","q":"1571","X":"MARKET","m":false}}
2024-01-01T00:00:05.9109827Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067205895,"T":1704067205895,"s":"ORBSUSDT","t":28709125,"p":"0.0392000","q":"254","X":"MARKET","m":true}}
2024-01-01T00:00:05.9109832Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"FTMUSDT","t":724977584,"p":"0.474300","q":"234","X":"MARKET","m":true}}
2024-01-01T00:00:05.9110299Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067205905,"T":1704067205905,"s":"IDUSDT","t":100326248,"p":"0.3004000","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:05.9110317Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205906,"T":1704067205906,"s":"FTMUSDT","t":724977585,"p":"0.474300","q":"748","X":"MARKET","m":true}}
2024-01-01T00:00:05.9110323Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205906,"T":1704067205906,"s":"FTMUSDT","t":724977586,"p":"0.474300","q":"987","X":"MARKET","m":true}}
2024-01-01T00:00:05.9110329Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205906,"T":1704067205906,"s":"FTMUSDT","t":724977587,"p":"0.474300","q":"1264","X":"MARKET","m":true}}
2024-01-01T00:00:05.9110335Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205906,"T":1704067205906,"s":"FTMUSDT","t":724977588,"p":"0.474300","q":"1801","X":"MARKET","m":true}}
2024-01-01T00:00:05.9110341Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205906,"T":1704067205906,"s":"FTMUSDT","t":724977589,"p":"0.474300","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:05.9110405Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205906,"T":1704067205906,"s":"FTMUSDT","t":724977590,"p":"0.474300","q":"579","X":"MARKET","m":true}}
2024-01-01T00:00:05.9110423Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205906,"T":1704067205906,"s":"FTMUSDT","t":724977591,"p":"0.474300","q":"1302","X":"MARKET","m":true}}
2024-01-01T00:00:05.9110429Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205906,"T":1704067205906,"s":"FTMUSDT","t":724977592,"p":"0.474300","q":"2713","X":"MARKET","m":true}}
2024-01-01T00:00:05.9110447Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067205896,"T":1704067205895,"s":"XMRUSDT","t":227761170,"p":"165.03","q":"0.074","X":"MARKET","m":true}}
2024-01-01T00:00:05.9110503Z {"stream":"joeusdt@trade","data":{"e":"trade","E":1704067205898,"T":1704067205897,"s":"JOEUSDT","t":46927962,"p":"0.6095000","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:05.9111587Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067205895,"T":1704067205895,"s":"ORBSUSDT","t":28709126,"p":"0.0391900","q":"257","X":"MARKET","m":true}}
2024-01-01T00:00:05.9111669Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067205895,"T":1704067205895,"s":"ORBSUSDT","t":28709127,"p":"0.0391900","q":"2040","X":"MARKET","m":true}}
2024-01-01T00:00:05.9113853Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205899,"T":1704067205899,"s":"INJUSDT","t":233928656,"p":"35.792000","q":"15.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9113859Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205905,"T":1704067205905,"s":"SEIUSDT","t":66805924,"p":"0.5609000","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:05.9113864Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205899,"T":1704067205899,"s":"INJUSDT","t":233928657,"p":"35.792000","q":"14.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9113871Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205899,"T":1704067205899,"s":"INJUSDT","t":233928658,"p":"35.792000","q":"6.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9114356Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205905,"T":1704067205905,"s":"API3USDT","t":102704893,"p":"1.9877","q":"31.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.9115968Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205903,"T":1704067205903,"s":"1INCHUSDT","t":276231559,"p":"0.4334","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.9118240Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205905,"T":1704067205905,"s":"API3USDT","t":102704894,"p":"1.9877","q":"25.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.9118941Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067205909,"T":1704067205909,"s":"LQTYUSDT","t":101377746,"p":"1.478500","q":"50.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9119628Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205909,"T":1704067205909,"s":"BCHUSDT","t":638142106,"p":"259.85","q":"0.296","X":"MARKET","m":true}}
2024-01-01T00:00:05.9119638Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205909,"T":1704067205909,"s":"BCHUSDT","t":638142107,"p":"259.83","q":"0.114","X":"MARKET","m":true}}
2024-01-01T00:00:05.9119644Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205909,"T":1704067205909,"s":"BCHUSDT","t":638142108,"p":"259.82","q":"1.475","X":"MARKET","m":true}}
2024-01-01T00:00:05.9122586Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067205896,"T":1704067205895,"s":"XMRUSDT","t":227761171,"p":"165.03","q":"0.136","X":"MARKET","m":true}}
2024-01-01T00:00:05.9122619Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067205896,"T":1704067205896,"s":"XMRUSDT","t":227761172,"p":"165.03","q":"0.084","X":"MARKET","m":true}}
2024-01-01T00:00:05.9122702Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067205901,"T":1704067205901,"s":"XMRUSDT","t":227761173,"p":"165.03","q":"0.184","X":"MARKET","m":true}}
2024-01-01T00:00:05.9129221Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205910,"T":1704067205909,"s":"ICPUSDT","t":97247773,"p":"13.346000","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:05.9129630Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205909,"T":1704067205909,"s":"ONTUSDT","t":189484377,"p":"0.3321","q":"565.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.9132260Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067205910,"T":1704067205909,"s":"ICPUSDT","t":97247774,"p":"13.346000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:05.9133360Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205910,"T":1704067205909,"s":"BLURUSDT","t":93032504,"p":"0.4630000","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:05.9133386Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205910,"T":1704067205909,"s":"BLURUSDT","t":93032505,"p":"0.4630000","q":"83","X":"MARKET","m":true}}
2024-01-01T00:00:05.9133421Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205910,"T":1704067205909,"s":"BLURUSDT","t":93032506,"p":"0.4630000","q":"83","X":"MARKET","m":true}}
2024-01-01T00:00:05.9133457Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205910,"T":1704067205909,"s":"BLURUSDT","t":93032507,"p":"0.4630000","q":"636","X":"MARKET","m":true}}
2024-01-01T00:00:05.9136468Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205910,"T":1704067205910,"s":"ONTUSDT","t":189484378,"p":"0.3321","q":"74.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.9138273Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205911,"T":1704067205911,"s":"GALUSDT","t":156800823,"p":"2.32590","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:05.9139778Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067205910,"T":1704067205910,"s":"IDUSDT","t":100326249,"p":"0.3004000","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:05.9149245Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205911,"T":1704067205911,"s":"GALUSDT","t":156800824,"p":"2.32590","q":"67","X":"MARKET","m":true}}
2024-01-01T00:00:05.9158767Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205912,"T":1704067205912,"s":"BLURUSDT","t":93032508,"p":"0.4630000","q":"431","X":"MARKET","m":true}}
2024-01-01T00:00:05.9158922Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205912,"T":1704067205912,"s":"BLURUSDT","t":93032509,"p":"0.4630000","q":"1067","X":"MARKET","m":true}}
2024-01-01T00:00:05.9158928Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205912,"T":1704067205912,"s":"BLURUSDT","t":93032510,"p":"0.4630000","q":"2668","X":"MARKET","m":true}}
2024-01-01T00:00:05.9158935Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205912,"T":1704067205912,"s":"BLURUSDT","t":93032511,"p":"0.4630000","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:05.9161240Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205912,"T":1704067205912,"s":"BLURUSDT","t":93032512,"p":"0.4630000","q":"286","X":"MARKET","m":true}}
2024-01-01T00:00:05.9167664Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067205914,"T":1704067205914,"s":"LQTYUSDT","t":101377747,"p":"1.478500","q":"17.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9183328Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205915,"T":1704067205915,"s":"TRXUSDT","t":406479969,"p":"0.10777","q":"355","X":"MARKET","m":false}}
2024-01-01T00:00:05.9183349Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205915,"T":1704067205915,"s":"TRXUSDT","t":406479970,"p":"0.10776","q":"156","X":"MARKET","m":true}}
2024-01-01T00:00:05.9192433Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205915,"T":1704067205915,"s":"AVAXUSDT","t":646868147,"p":"38.5480","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9193017Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205915,"T":1704067205915,"s":"AVAXUSDT","t":646868148,"p":"38.5480","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9193025Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205915,"T":1704067205915,"s":"AVAXUSDT","t":646868149,"p":"38.5480","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9193032Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205915,"T":1704067205915,"s":"AVAXUSDT","t":646868150,"p":"38.5480","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9200211Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205916,"T":1704067205916,"s":"BLURUSDT","t":93032513,"p":"0.4629000","q":"83","X":"MARKET","m":true}}
2024-01-01T00:00:05.9200219Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205916,"T":1704067205916,"s":"BLURUSDT","t":93032514,"p":"0.4629000","q":"272","X":"MARKET","m":true}}
2024-01-01T00:00:05.9200811Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205916,"T":1704067205916,"s":"ZRXUSDT","t":197406749,"p":"0.3717","q":"24.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9202733Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205916,"T":1704067205916,"s":"ZRXUSDT","t":197406750,"p":"0.3717","q":"338.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9202747Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205916,"T":1704067205916,"s":"ZRXUSDT","t":197406751,"p":"0.3717","q":"240.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9210432Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205916,"T":1704067205916,"s":"BLURUSDT","t":93032515,"p":"0.4629000","q":"165","X":"MARKET","m":true}}
2024-01-01T00:00:05.9210929Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205916,"T":1704067205916,"s":"BLURUSDT","t":93032516,"p":"0.4629000","q":"219","X":"MARKET","m":true}}
2024-01-01T00:00:05.9210974Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205916,"T":1704067205916,"s":"BLURUSDT","t":93032517,"p":"0.4629000","q":"231","X":"MARKET","m":true}}
2024-01-01T00:00:05.9211048Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205916,"T":1704067205916,"s":"BLURUSDT","t":93032518,"p":"0.4629000","q":"678","X":"MARKET","m":true}}
2024-01-01T00:00:05.9223488Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205919,"T":1704067205918,"s":"TRXUSDT","t":406479971,"p":"0.10776","q":"134","X":"MARKET","m":true}}
2024-01-01T00:00:05.9246477Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205919,"T":1704067205918,"s":"IOTAUSDT","t":188735022,"p":"0.3108","q":"193.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9246499Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205919,"T":1704067205918,"s":"IOTAUSDT","t":188735023,"p":"0.3108","q":"89.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9246504Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205919,"T":1704067205918,"s":"IOTAUSDT","t":188735024,"p":"0.3108","q":"89.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9246676Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205919,"T":1704067205918,"s":"IOTAUSDT","t":188735025,"p":"0.3108","q":"84.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.9246694Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205919,"T":1704067205918,"s":"IOTAUSDT","t":188735026,"p":"0.3108","q":"84.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.9246701Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205919,"T":1704067205918,"s":"IOTAUSDT","t":188735027,"p":"0.3108","q":"89.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9246708Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205919,"T":1704067205918,"s":"IOTAUSDT","t":188735028,"p":"0.3108","q":"89.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9246717Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205919,"T":1704067205919,"s":"IOTAUSDT","t":188735029,"p":"0.3108","q":"89.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9246723Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205919,"T":1704067205919,"s":"IOTAUSDT","t":188735030,"p":"0.3108","q":"3340.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9246767Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205919,"T":1704067205919,"s":"IOTAUSDT","t":188735031,"p":"0.3108","q":"964.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9246892Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205919,"T":1704067205919,"s":"IOTAUSDT","t":188735032,"p":"0.3108","q":"35.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9255070Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205919,"T":1704067205919,"s":"IOTAUSDT","t":188735033,"p":"0.3108","q":"40.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9255733Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205919,"T":1704067205919,"s":"IOTAUSDT","t":188735034,"p":"0.3108","q":"1088.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9255738Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205919,"T":1704067205919,"s":"IOTAUSDT","t":188735035,"p":"0.3108","q":"276.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9255744Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067205920,"T":1704067205920,"s":"SXPUSDT","t":349401181,"p":"0.3957","q":"1764.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9256342Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067205920,"T":1704067205920,"s":"TRXUSDT","t":406479972,"p":"0.10776","q":"117","X":"MARKET","m":true}}
2024-01-01T00:00:05.9258461Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205920,"T":1704067205920,"s":"VETUSDT","t":320422450,"p":"0.034310","q":"821","X":"MARKET","m":true}}
2024-01-01T00:00:05.9259131Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205920,"s":"GRTUSDT","t":344402783,"p":"0.18440","q":"1912","X":"MARKET","m":true}}
2024-01-01T00:00:05.9263204Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067205920,"T":1704067205920,"s":"LRCUSDT","t":321584169,"p":"0.29890","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:05.9263212Z {"stream":"lrcusdt@trade","data":{"e":"trade","E":1704067205920,"T":1704067205920,"s":"LRCUSDT","t":321584170,"p":"0.29890","q":"92","X":"MARKET","m":false}}
2024-01-01T00:00:05.9263809Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205920,"T":1704067205920,"s":"ETHUSDT","t":3478498262,"p":"2283.86","q":"0.013","X":"MARKET","m":true}}
2024-01-01T00:00:05.9265019Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067205920,"T":1704067205920,"s":"ZILUSDT","t":322306746,"p":"0.02480","q":"1770","X":"MARKET","m":true}}
2024-01-01T00:00:05.9266054Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205920,"T":1704067205920,"s":"API3USDT","t":102704895,"p":"1.9877","q":"102.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.9266237Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205921,"s":"FTMUSDT","t":724977593,"p":"0.474200","q":"259","X":"MARKET","m":true}}
2024-01-01T00:00:05.9266984Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067205920,"T":1704067205920,"s":"ZILUSDT","t":322306747,"p":"0.02480","q":"2849","X":"MARKET","m":true}}
2024-01-01T00:00:05.9267454Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205920,"T":1704067205920,"s":"API3USDT","t":102704896,"p":"1.9879","q":"68.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.9273875Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205921,"s":"FTMUSDT","t":724977594,"p":"0.474200","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:05.9274256Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205921,"s":"FTMUSDT","t":724977595,"p":"0.474200","q":"1785","X":"MARKET","m":true}}
2024-01-01T00:00:05.9274266Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205921,"s":"FTMUSDT","t":724977596,"p":"0.474200","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.9274273Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205921,"s":"FTMUSDT","t":724977597,"p":"0.474200","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:05.9274281Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205921,"s":"FTMUSDT","t":724977598,"p":"0.474200","q":"5291","X":"MARKET","m":true}}
2024-01-01T00:00:05.9274312Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205921,"s":"FTMUSDT","t":724977599,"p":"0.474200","q":"1732","X":"MARKET","m":true}}
2024-01-01T00:00:05.9280370Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205921,"s":"TRBUSDT","t":465056210,"p":"189.219","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9280465Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205921,"s":"TRBUSDT","t":465056211,"p":"189.218","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9280482Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205921,"s":"TRBUSDT","t":465056212,"p":"189.217","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.9280487Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205921,"s":"TRBUSDT","t":465056213,"p":"189.217","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9280524Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205921,"s":"TRBUSDT","t":465056214,"p":"189.217","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9280564Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205921,"s":"TRBUSDT","t":465056215,"p":"189.216","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9280611Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205921,"s":"TRBUSDT","t":465056216,"p":"189.215","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9281071Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205922,"T":1704067205921,"s":"TRBUSDT","t":465056217,"p":"189.215","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9281928Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067205921,"T":1704067205921,"s":"XMRUSDT","t":227761174,"p":"165.03","q":"0.121","X":"MARKET","m":true}}
2024-01-01T00:00:05.9285582Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205922,"T":1704067205922,"s":"FTMUSDT","t":724977600,"p":"0.474200","q":"681","X":"MARKET","m":true}}
2024-01-01T00:00:05.9285638Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205922,"T":1704067205922,"s":"FTMUSDT","t":724977601,"p":"0.474200","q":"936","X":"MARKET","m":true}}
2024-01-01T00:00:05.9288628Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205911,"T":1704067205602,"s":"SOLUSDT","t":1183503441,"p":"101.7540","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:05.9294406Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205923,"T":1704067205923,"s":"FTMUSDT","t":724977602,"p":"0.474200","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:05.9294887Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205923,"T":1704067205923,"s":"FTMUSDT","t":724977603,"p":"0.474200","q":"1054","X":"MARKET","m":true}}
2024-01-01T00:00:05.9294911Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205923,"T":1704067205923,"s":"FTMUSDT","t":724977604,"p":"0.474200","q":"1054","X":"MARKET","m":true}}
2024-01-01T00:00:05.9294916Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205923,"T":1704067205923,"s":"FTMUSDT","t":724977605,"p":"0.474200","q":"952","X":"MARKET","m":true}}
2024-01-01T00:00:05.9300161Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205923,"T":1704067205923,"s":"TRBUSDT","t":465056218,"p":"189.215","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.9300982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205923,"T":1704067205923,"s":"TRBUSDT","t":465056219,"p":"189.215","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9301011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205923,"T":1704067205923,"s":"TRBUSDT","t":465056220,"p":"189.215","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9331432Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205925,"T":1704067205925,"s":"ETHUSDT","t":3478498263,"p":"2283.86","q":"1.291","X":"MARKET","m":true}}
2024-01-01T00:00:05.9334921Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205926,"T":1704067205926,"s":"FTMUSDT","t":724977606,"p":"0.474200","q":"2335","X":"MARKET","m":true}}
2024-01-01T00:00:05.9336672Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205926,"T":1704067205926,"s":"FTMUSDT","t":724977607,"p":"0.474200","q":"1719","X":"MARKET","m":true}}
2024-01-01T00:00:05.9336688Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067205926,"T":1704067205926,"s":"FTMUSDT","t":724977608,"p":"0.474200","q":"1700","X":"MARKET","m":true}}
2024-01-01T00:00:05.9339970Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067205926,"T":1704067205926,"s":"HOTUSDT","t":175856295,"p":"0.002426","q":"23568","X":"MARKET","m":true}}
2024-01-01T00:00:05.9340128Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067205926,"T":1704067205926,"s":"HOTUSDT","t":175856296,"p":"0.002426","q":"106804","X":"MARKET","m":true}}
2024-01-01T00:00:05.9340135Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067205926,"T":1704067205926,"s":"HOTUSDT","t":175856297,"p":"0.002426","q":"80000","X":"MARKET","m":true}}
2024-01-01T00:00:05.9344046Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205926,"T":1704067205926,"s":"BANDUSDT","t":269470868,"p":"2.1971","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9344051Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205926,"T":1704067205926,"s":"BANDUSDT","t":269470869,"p":"2.1968","q":"9.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.9344056Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205926,"T":1704067205926,"s":"BANDUSDT","t":269470870,"p":"2.1968","q":"11.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9344062Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067205926,"T":1704067205926,"s":"BANDUSDT","t":269470871,"p":"2.1967","q":"110.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.9346704Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205920,"T":1704067205614,"s":"SOLUSDT","t":1183503442,"p":"101.7540","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:05.9350716Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067205926,"T":1704067205926,"s":"GRTUSDT","t":344402784,"p":"0.18440","q":"2423","X":"MARKET","m":true}}
2024-01-01T00:00:05.9352686Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067205926,"T":1704067205926,"s":"GRTUSDT","t":344402785,"p":"0.18440","q":"3611","X":"MARKET","m":true}}
2024-01-01T00:00:05.9353527Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205927,"T":1704067205926,"s":"FILUSDT","t":538254097,"p":"6.927","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.9354555Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205927,"T":1704067205926,"s":"FILUSDT","t":538254098,"p":"6.927","q":"65.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.9362727Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205927,"T":1704067205927,"s":"1000RATSUSDT","t":21469661,"p":"0.3243600","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:05.9362753Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205927,"T":1704067205927,"s":"VETUSDT","t":320422451,"p":"0.034310","q":"9953","X":"MARKET","m":true}}
2024-01-01T00:00:05.9362760Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205927,"T":1704067205927,"s":"1000RATSUSDT","t":21469662,"p":"0.3244000","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:05.9362766Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205927,"T":1704067205927,"s":"1000RATSUSDT","t":21469663,"p":"0.3244200","q":"159","X":"MARKET","m":false}}
2024-01-01T00:00:05.9362773Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205927,"T":1704067205927,"s":"VETUSDT","t":320422452,"p":"0.034310","q":"438","X":"MARKET","m":true}}
2024-01-01T00:00:05.9370115Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067205927,"T":1704067205927,"s":"ONTUSDT","t":189484379,"p":"0.3321","q":"300.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.9372848Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067205927,"T":1704067205927,"s":"XMRUSDT","t":227761175,"p":"165.04","q":"0.002","X":"MARKET","m":false}}
2024-01-01T00:00:05.9373346Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067205927,"T":1704067205927,"s":"AGIXUSDT","t":84301695,"p":"0.3197000","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:05.9373520Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067205927,"T":1704067205927,"s":"AGIXUSDT","t":84301696,"p":"0.3197000","q":"301","X":"MARKET","m":true}}
2024-01-01T00:00:05.9373534Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067205927,"T":1704067205927,"s":"AGIXUSDT","t":84301697,"p":"0.3197000","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:05.9373663Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067205927,"T":1704067205927,"s":"AGIXUSDT","t":84301698,"p":"0.3197000","q":"1000","X":"MARKET","m":true}}
2024-01-01T00:00:05.9385314Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067205928,"T":1704067205928,"s":"XVSUSDT","t":47042734,"p":"11.676000","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9385555Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067205928,"T":1704067205928,"s":"XVSUSDT","t":47042735,"p":"11.676000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9386214Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205928,"T":1704067205928,"s":"ORDIUSDT","t":182697378,"p":"78.387000","q":"5.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.9389130Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205928,"T":1704067205928,"s":"ORDIUSDT","t":182697379,"p":"78.387000","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.9393765Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205929,"T":1704067205929,"s":"API3USDT","t":102704897,"p":"1.9877","q":"50.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.9394041Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205930,"T":1704067205929,"s":"INJUSDT","t":233928659,"p":"35.792000","q":"7.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9394083Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205930,"T":1704067205929,"s":"INJUSDT","t":233928660,"p":"35.792000","q":"6.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9394123Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205930,"T":1704067205929,"s":"INJUSDT","t":233928661,"p":"35.792000","q":"11.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.9394163Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205930,"T":1704067205929,"s":"INJUSDT","t":233928662,"p":"35.792000","q":"6.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9394205Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205930,"T":1704067205929,"s":"INJUSDT","t":233928663,"p":"35.792000","q":"9.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9403236Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067205930,"T":1704067205930,"s":"JASMYUSDT","t":131422077,"p":"0.006560","q":"3810","X":"MARKET","m":true}}
2024-01-01T00:00:05.9403479Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067205930,"T":1704067205930,"s":"JASMYUSDT","t":131422078,"p":"0.006560","q":"1524","X":"MARKET","m":true}}
2024-01-01T00:00:05.9403486Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067205930,"T":1704067205930,"s":"JASMYUSDT","t":131422079,"p":"0.006560","q":"1524","X":"MARKET","m":true}}
2024-01-01T00:00:05.9403684Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067205930,"T":1704067205930,"s":"JASMYUSDT","t":131422080,"p":"0.006560","q":"1524","X":"MARKET","m":true}}
2024-01-01T00:00:05.9404782Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205930,"T":1704067205930,"s":"GALUSDT","t":156800825,"p":"2.32570","q":"190","X":"MARKET","m":true}}
2024-01-01T00:00:05.9405794Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205930,"T":1704067205930,"s":"ANKRUSDT","t":196512359,"p":"0.028580","q":"12555","X":"MARKET","m":true}}
2024-01-01T00:00:05.9406095Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205930,"T":1704067205930,"s":"GALUSDT","t":156800826,"p":"2.32560","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.9517085Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205933,"T":1704067205933,"s":"NEARUSDT","t":546625855,"p":"3.6550","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.9517107Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205933,"T":1704067205933,"s":"NEARUSDT","t":546625856,"p":"3.6550","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:05.9517113Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205933,"T":1704067205933,"s":"NEARUSDT","t":546625857,"p":"3.6550","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:05.9517156Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205933,"T":1704067205933,"s":"TRBUSDT","t":465056221,"p":"189.215","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9517164Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205935,"T":1704067205935,"s":"PERPUSDT","t":81160637,"p":"1.139900","q":"137.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.9517198Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205933,"T":1704067205933,"s":"TRBUSDT","t":465056222,"p":"189.215","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9517221Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205933,"T":1704067205933,"s":"TRBUSDT","t":465056223,"p":"189.215","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9517228Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205935,"T":1704067205935,"s":"PERPUSDT","t":81160638,"p":"1.140100","q":"165.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.9517241Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067205935,"T":1704067205935,"s":"PERPUSDT","t":81160639,"p":"1.140100","q":"2.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.9520542Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067205936,"T":1704067205935,"s":"LUNA2USDT","t":148054668,"p":"0.8289000","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:05.9520568Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067205936,"T":1704067205935,"s":"LUNA2USDT","t":148054669,"p":"0.8289000","q":"197","X":"MARKET","m":true}}
2024-01-01T00:00:05.9521557Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067205936,"T":1704067205935,"s":"LUNA2USDT","t":148054670,"p":"0.8288000","q":"144","X":"MARKET","m":true}}
2024-01-01T00:00:05.9521600Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067205936,"T":1704067205935,"s":"LUNA2USDT","t":148054671,"p":"0.8288000","q":"448","X":"MARKET","m":true}}
2024-01-01T00:00:05.9521667Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205933,"T":1704067205933,"s":"NEARUSDT","t":546625858,"p":"3.6550","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.9521673Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205933,"T":1704067205933,"s":"NEARUSDT","t":546625859,"p":"3.6550","q":"204","X":"MARKET","m":true}}
2024-01-01T00:00:05.9521680Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205933,"T":1704067205933,"s":"NEARUSDT","t":546625860,"p":"3.6550","q":"168","X":"MARKET","m":true}}
2024-01-01T00:00:05.9524922Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205935,"T":1704067205935,"s":"1INCHUSDT","t":276231560,"p":"0.4335","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:05.9527565Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205937,"s":"GMTUSDT","t":664710421,"p":"0.31930","q":"501","X":"MARKET","m":true}}
2024-01-01T00:00:05.9527590Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205937,"s":"GMTUSDT","t":664710422,"p":"0.31930","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:05.9527649Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205937,"s":"GMTUSDT","t":664710423,"p":"0.31930","q":"283","X":"MARKET","m":true}}
2024-01-01T00:00:05.9527686Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205937,"s":"GMTUSDT","t":664710424,"p":"0.31930","q":"335","X":"MARKET","m":true}}
2024-01-01T00:00:05.9528188Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205935,"T":1704067205935,"s":"1INCHUSDT","t":276231561,"p":"0.4335","q":"238","X":"MARKET","m":false}}
2024-01-01T00:00:05.9529258Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205937,"s":"NEOUSDT","t":268037063,"p":"13.973","q":"16.58","X":"MARKET","m":true}}
2024-01-01T00:00:05.9529302Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205937,"s":"NEOUSDT","t":268037064,"p":"13.972","q":"15.00","X":"MARKET","m":true}}
2024-01-01T00:00:05.9529383Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205937,"s":"NEOUSDT","t":268037065,"p":"13.971","q":"0.71","X":"MARKET","m":true}}
2024-01-01T00:00:05.9529430Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205936,"T":1704067205936,"s":"AVAXUSDT","t":646868151,"p":"38.5470","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:05.9529499Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205936,"T":1704067205936,"s":"AVAXUSDT","t":646868152,"p":"38.5470","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.9529858Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205937,"s":"1000RATSUSDT","t":21469664,"p":"0.3244000","q":"320","X":"MARKET","m":false}}
2024-01-01T00:00:05.9530810Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205935,"T":1704067205934,"s":"UNIUSDT","t":362857552,"p":"7.2300","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9530819Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067205936,"T":1704067205936,"s":"AVAXUSDT","t":646868153,"p":"38.5470","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.9530824Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205936,"T":1704067205935,"s":"UNIUSDT","t":362857553,"p":"7.2300","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.9530860Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205936,"T":1704067205936,"s":"UNIUSDT","t":362857554,"p":"7.2300","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9535344Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205940,"s":"NMRUSDT","t":26866175,"p":"20.270000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.9539509Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205939,"s":"VETUSDT","t":320422453,"p":"0.034310","q":"2261","X":"MARKET","m":true}}
2024-01-01T00:00:05.9540448Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205939,"s":"VETUSDT","t":320422454,"p":"0.034310","q":"320","X":"MARKET","m":true}}
2024-01-01T00:00:05.9540462Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205939,"s":"VETUSDT","t":320422455,"p":"0.034310","q":"6579","X":"MARKET","m":true}}
2024-01-01T00:00:05.9540466Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205939,"s":"VETUSDT","t":320422456,"p":"0.034310","q":"6078","X":"MARKET","m":true}}
2024-01-01T00:00:05.9542957Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205939,"s":"MKRUSDT","t":246653239,"p":"1702.70","q":"0.019","X":"MARKET","m":true}}
2024-01-01T00:00:05.9543437Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205943,"s":"DOGEUSDT","t":1417441878,"p":"0.089590","q":"111","X":"MARKET","m":false}}
2024-01-01T00:00:05.9543470Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205941,"s":"BCHUSDT","t":638142109,"p":"259.83","q":"0.482","X":"MARKET","m":false}}
2024-01-01T00:00:05.9543997Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205939,"s":"MKRUSDT","t":246653240,"p":"1702.70","q":"0.004","X":"MARKET","m":true}}
2024-01-01T00:00:05.9544011Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205939,"s":"MKRUSDT","t":246653241,"p":"1702.70","q":"0.100","X":"MARKET","m":true}}
2024-01-01T00:00:05.9548048Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205942,"s":"INJUSDT","t":233928664,"p":"35.791000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9548882Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205940,"s":"TRBUSDT","t":465056224,"p":"189.215","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.9550568Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205942,"s":"CYBERUSDT","t":106838522,"p":"6.803000","q":"11.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9551114Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205941,"s":"API3USDT","t":102704898,"p":"1.9876","q":"34.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9551822Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205941,"s":"PYTHUSDT","t":26593586,"p":"0.3261000","q":"89","X":"MARKET","m":false}}
2024-01-01T00:00:05.9553147Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205943,"s":"ACEUSDT","t":23542811,"p":"9.308800","q":"14.40","X":"MARKET","m":true}}
2024-01-01T00:00:05.9553666Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205942,"s":"STXUSDT","t":151373153,"p":"1.5006000","q":"128","X":"MARKET","m":false}}
2024-01-01T00:00:05.9553893Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205941,"s":"API3USDT","t":102704899,"p":"1.9876","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9557465Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205943,"s":"TRBUSDT","t":465056225,"p":"189.215","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9557604Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205943,"s":"TRBUSDT","t":465056226,"p":"189.215","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9557612Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205943,"s":"TRBUSDT","t":465056227,"p":"189.215","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9557622Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205943,"s":"TRBUSDT","t":465056228,"p":"189.215","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9557627Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205943,"s":"TRBUSDT","t":465056229,"p":"189.215","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9558019Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205944,"s":"ASTRUSDT","t":54116109,"p":"0.1362600","q":"5646","X":"MARKET","m":false}}
2024-01-01T00:00:05.9558028Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205944,"s":"ASTRUSDT","t":54116110,"p":"0.1362600","q":"1072","X":"MARKET","m":false}}
2024-01-01T00:00:05.9558037Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205944,"s":"ASTRUSDT","t":54116111,"p":"0.1362700","q":"1113","X":"MARKET","m":false}}
2024-01-01T00:00:05.9558146Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205944,"s":"ASTRUSDT","t":54116112,"p":"0.1362800","q":"1064","X":"MARKET","m":false}}
2024-01-01T00:00:05.9558170Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205944,"s":"ASTRUSDT","t":54116113,"p":"0.1362800","q":"413","X":"MARKET","m":false}}
2024-01-01T00:00:05.9558258Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205946,"s":"SEIUSDT","t":66805925,"p":"0.5609000","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:05.9559046Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205948,"s":"ZRXUSDT","t":197406752,"p":"0.3717","q":"99.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9559229Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205947,"s":"1INCHUSDT","t":276231562,"p":"0.4334","q":"632","X":"MARKET","m":true}}
2024-01-01T00:00:05.9559554Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205946,"s":"SEIUSDT","t":66805926,"p":"0.5609000","q":"344","X":"MARKET","m":false}}
2024-01-01T00:00:05.9559799Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205946,"s":"SEIUSDT","t":66805927,"p":"0.5609000","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:05.9560583Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205947,"s":"1INCHUSDT","t":276231563,"p":"0.4334","q":"117","X":"MARKET","m":true}}
2024-01-01T00:00:05.9560898Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205948,"s":"ZRXUSDT","t":197406753,"p":"0.3717","q":"337.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.9567302Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205948,"s":"UNIUSDT","t":362857555,"p":"7.2300","q":"939","X":"MARKET","m":true}}
2024-01-01T00:00:05.9569395Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205948,"s":"NEARUSDT","t":546625861,"p":"3.6550","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:05.9570536Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067205950,"T":1704067205948,"s":"ZRXUSDT","t":197406754,"p":"0.3717","q":"14.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9570890Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205950,"s":"KLAYUSDT","t":88520335,"p":"0.2279","q":"831.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9572590Z {"stream":"tusdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205949,"s":"TUSDT","t":37110492,"p":"0.0249600","q":"4004","X":"MARKET","m":true}}
2024-01-01T00:00:05.9574081Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205949,"s":"STXUSDT","t":151373154,"p":"1.5004000","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.9574102Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205949,"s":"STXUSDT","t":151373155,"p":"1.5003000","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:05.9576261Z {"stream":"tusdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205949,"s":"TUSDT","t":37110493,"p":"0.0249600","q":"401","X":"MARKET","m":true}}
2024-01-01T00:00:05.9576273Z {"stream":"tusdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205949,"s":"TUSDT","t":37110494,"p":"0.0249600","q":"401","X":"MARKET","m":true}}
2024-01-01T00:00:05.9582829Z {"stream":"hookusdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205951,"s":"HOOKUSDT","t":85221599,"p":"1.261200","q":"79.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.9583301Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205950,"s":"API3USDT","t":102704900,"p":"1.9880","q":"3.8","X":"MARKET","m":false}}
2024-01-01T00:00:05.9586266Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205950,"s":"ORDIUSDT","t":182697380,"p":"78.386000","q":"24.9","X":"MARKET","m":false}}
2024-01-01T00:00:05.9586547Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205951,"s":"BAKEUSDT","t":220626437,"p":"0.4752","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:05.9586613Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205951,"s":"BAKEUSDT","t":220626438,"p":"0.4752","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9586627Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205951,"s":"BAKEUSDT","t":220626439,"p":"0.4752","q":"204","X":"MARKET","m":true}}
2024-01-01T00:00:05.9586678Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205951,"s":"1000PEPEUSDT","t":306071766,"p":"0.0012956","q":"77208","X":"MARKET","m":false}}
2024-01-01T00:00:05.9588055Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205951,"s":"ARBUSDT","t":196006972,"p":"1.563400","q":"34.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.9589294Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205951,"s":"ARBUSDT","t":196006973,"p":"1.563400","q":"29.4","X":"MARKET","m":false}}
2024-01-01T00:00:05.9593954Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205951,"T":1704067205951,"s":"OPUSDT","t":456669859,"p":"3.7136000","q":"26.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9598566Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205952,"T":1704067205952,"s":"1000RATSUSDT","t":21469665,"p":"0.3243700","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:05.9598585Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205952,"T":1704067205952,"s":"1000RATSUSDT","t":21469666,"p":"0.3243800","q":"286","X":"MARKET","m":false}}
2024-01-01T00:00:05.9609104Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205953,"T":1704067205953,"s":"GMTUSDT","t":664710425,"p":"0.31930","q":"1996","X":"MARKET","m":true}}
2024-01-01T00:00:05.9609339Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067205953,"T":1704067205953,"s":"GMTUSDT","t":664710426,"p":"0.31930","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:05.9612744Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205953,"T":1704067205953,"s":"BTCUSDT","t":4426785479,"p":"42305.60","q":"0.009","X":"MARKET","m":false}}
2024-01-01T00:00:05.9613722Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067205954,"T":1704067205954,"s":"EGLDUSDT","t":240330911,"p":"68.000","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9616100Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205953,"T":1704067205953,"s":"ORDIUSDT","t":182697381,"p":"78.385000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9616113Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205953,"T":1704067205953,"s":"ORDIUSDT","t":182697382,"p":"78.384000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9616169Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205953,"T":1704067205953,"s":"ORDIUSDT","t":182697383,"p":"78.384000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.9616186Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205953,"T":1704067205953,"s":"ORDIUSDT","t":182697384,"p":"78.384000","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9616225Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205953,"T":1704067205953,"s":"ORDIUSDT","t":182697385,"p":"78.384000","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9616260Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205953,"T":1704067205953,"s":"ORDIUSDT","t":182697386,"p":"78.381000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9616313Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205953,"T":1704067205953,"s":"ORDIUSDT","t":182697387,"p":"78.381000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9616324Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205953,"T":1704067205953,"s":"ORDIUSDT","t":182697388,"p":"78.381000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9616383Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205953,"T":1704067205953,"s":"ORDIUSDT","t":182697389,"p":"78.381000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9616486Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205953,"T":1704067205953,"s":"ORDIUSDT","t":182697390,"p":"78.380000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9616516Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205953,"T":1704067205953,"s":"ORDIUSDT","t":182697391,"p":"78.379000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9622689Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205954,"T":1704067205954,"s":"ASTRUSDT","t":54116114,"p":"0.1362800","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:05.9625108Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884602,"p":"10.610","q":"3.93","X":"MARKET","m":true}}
2024-01-01T00:00:05.9626091Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884603,"p":"10.610","q":"40.00","X":"MARKET","m":true}}
2024-01-01T00:00:05.9631546Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205956,"T":1704067205955,"s":"KLAYUSDT","t":88520336,"p":"0.2279","q":"1799.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9632692Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205956,"T":1704067205955,"s":"KLAYUSDT","t":88520337,"p":"0.2279","q":"617.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9638075Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884604,"p":"10.610","q":"44.90","X":"MARKET","m":true}}
2024-01-01T00:00:05.9638190Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884605,"p":"10.609","q":"58.89","X":"MARKET","m":true}}
2024-01-01T00:00:05.9638196Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884606,"p":"10.609","q":"94.25","X":"MARKET","m":true}}
2024-01-01T00:00:05.9638202Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884607,"p":"10.609","q":"163.58","X":"MARKET","m":true}}
2024-01-01T00:00:05.9638207Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884608,"p":"10.609","q":"78.51","X":"MARKET","m":true}}
2024-01-01T00:00:05.9638211Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884609,"p":"10.609","q":"70.66","X":"MARKET","m":true}}
2024-01-01T00:00:05.9638215Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884610,"p":"10.609","q":"9.35","X":"MARKET","m":true}}
2024-01-01T00:00:05.9638218Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884611,"p":"10.608","q":"33.74","X":"MARKET","m":true}}
2024-01-01T00:00:05.9638222Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884612,"p":"10.608","q":"10.88","X":"MARKET","m":true}}
2024-01-01T00:00:05.9638229Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884613,"p":"10.608","q":"29.62","X":"MARKET","m":true}}
2024-01-01T00:00:05.9638235Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884614,"p":"10.608","q":"0.48","X":"MARKET","m":true}}
2024-01-01T00:00:05.9638245Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884615,"p":"10.608","q":"49.85","X":"MARKET","m":true}}
2024-01-01T00:00:05.9638320Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884616,"p":"10.608","q":"3.39","X":"MARKET","m":true}}
2024-01-01T00:00:05.9638341Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205954,"s":"ATOMUSDT","t":623884617,"p":"10.608","q":"26.00","X":"MARKET","m":true}}
2024-01-01T00:00:05.9640249Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205955,"s":"GALUSDT","t":156800827,"p":"2.32540","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.9642355Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205955,"s":"1000RATSUSDT","t":21469667,"p":"0.3243800","q":"138","X":"MARKET","m":false}}
2024-01-01T00:00:05.9642382Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205955,"s":"1000RATSUSDT","t":21469668,"p":"0.3243900","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:05.9642392Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205955,"s":"1000RATSUSDT","t":21469669,"p":"0.3244000","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:05.9642400Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205955,"s":"1000RATSUSDT","t":21469670,"p":"0.3244100","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:05.9642405Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205955,"T":1704067205955,"s":"1000RATSUSDT","t":21469671,"p":"0.3244200","q":"182","X":"MARKET","m":false}}
2024-01-01T00:00:05.9648137Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205957,"T":1704067205957,"s":"UNIUSDT","t":362857556,"p":"7.2300","q":"762","X":"MARKET","m":true}}
2024-01-01T00:00:05.9652972Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205958,"T":1704067205958,"s":"KLAYUSDT","t":88520338,"p":"0.2279","q":"999.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9652980Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205958,"T":1704067205958,"s":"KLAYUSDT","t":88520339,"p":"0.2279","q":"2126.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.9657683Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205958,"T":1704067205958,"s":"UNIUSDT","t":362857557,"p":"7.2300","q":"600","X":"MARKET","m":true}}
2024-01-01T00:00:05.9660741Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205958,"T":1704067205958,"s":"UNIUSDT","t":362857558,"p":"7.2300","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9662771Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205958,"T":1704067205958,"s":"UNIUSDT","t":362857559,"p":"7.2300","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:05.9662797Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205958,"T":1704067205958,"s":"UNIUSDT","t":362857560,"p":"7.2300","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:05.9662801Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205958,"T":1704067205958,"s":"UNIUSDT","t":362857561,"p":"7.2300","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9662857Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205664,"s":"SKLUSDT","t":191408834,"p":"0.06816","q":"761","X":"MARKET","m":true}}
2024-01-01T00:00:05.9662867Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205664,"s":"SKLUSDT","t":191408835,"p":"0.06816","q":"7608","X":"MARKET","m":true}}
2024-01-01T00:00:05.9662873Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205664,"s":"SKLUSDT","t":191408836,"p":"0.06816","q":"2706","X":"MARKET","m":true}}
2024-01-01T00:00:05.9662879Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205664,"s":"SKLUSDT","t":191408837,"p":"0.06816","q":"591","X":"MARKET","m":true}}
2024-01-01T00:00:05.9662894Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205664,"s":"SKLUSDT","t":191408838,"p":"0.06816","q":"591","X":"MARKET","m":true}}
2024-01-01T00:00:05.9662900Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205664,"s":"SKLUSDT","t":191408839,"p":"0.06816","q":"591","X":"MARKET","m":true}}
2024-01-01T00:00:05.9662906Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067205959,"T":1704067205958,"s":"KNCUSDT","t":258198593,"p":"0.70310","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:05.9662911Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205664,"s":"SKLUSDT","t":191408840,"p":"0.06816","q":"1267","X":"MARKET","m":true}}
2024-01-01T00:00:05.9662921Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205664,"s":"SKLUSDT","t":191408841,"p":"0.06816","q":"751","X":"MARKET","m":true}}
2024-01-01T00:00:05.9662932Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205949,"T":1704067205664,"s":"SKLUSDT","t":191408842,"p":"0.06816","q":"977","X":"MARKET","m":true}}
2024-01-01T00:00:05.9662953Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067205958,"T":1704067205957,"s":"ETHUSDT","t":3478498264,"p":"2283.86","q":"0.516","X":"MARKET","m":false}}
2024-01-01T00:00:05.9662963Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205958,"T":1704067205958,"s":"1000RATSUSDT","t":21469672,"p":"0.3244200","q":"83","X":"MARKET","m":false}}
2024-01-01T00:00:05.9662973Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205958,"T":1704067205958,"s":"1000RATSUSDT","t":21469673,"p":"0.3244300","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:05.9663343Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067205958,"T":1704067205958,"s":"LTCUSDT","t":837407766,"p":"72.85","q":"0.332","X":"MARKET","m":true}}
2024-01-01T00:00:05.9663773Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067205958,"T":1704067205958,"s":"OPUSDT","t":456669860,"p":"3.7136000","q":"6.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9663972Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205958,"T":1704067205958,"s":"ACEUSDT","t":23542812,"p":"9.308800","q":"0.58","X":"MARKET","m":true}}
2024-01-01T00:00:05.9669597Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067205958,"T":1704067205958,"s":"AUCTIONUSDT","t":16209422,"p":"30.120000","q":"0.81","X":"MARKET","m":false}}
2024-01-01T00:00:05.9673160Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205959,"T":1704067205959,"s":"GALUSDT","t":156800828,"p":"2.32530","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:05.9673195Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067205959,"T":1704067205959,"s":"GALUSDT","t":156800829,"p":"2.32530","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:05.9673215Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205959,"T":1704067205958,"s":"ANKRUSDT","t":196512360,"p":"0.028580","q":"2473","X":"MARKET","m":true}}
2024-01-01T00:00:05.9673349Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205959,"T":1704067205958,"s":"ANKRUSDT","t":196512361,"p":"0.028580","q":"6000","X":"MARKET","m":true}}
2024-01-01T00:00:05.9673372Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205959,"T":1704067205958,"s":"ANKRUSDT","t":196512362,"p":"0.028580","q":"588","X":"MARKET","m":true}}
2024-01-01T00:00:05.9673380Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205959,"T":1704067205959,"s":"ANKRUSDT","t":196512363,"p":"0.028580","q":"350","X":"MARKET","m":true}}
2024-01-01T00:00:05.9673388Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205959,"T":1704067205959,"s":"ANKRUSDT","t":196512364,"p":"0.028580","q":"2708","X":"MARKET","m":true}}
2024-01-01T00:00:05.9673395Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205959,"T":1704067205959,"s":"ANKRUSDT","t":196512365,"p":"0.028580","q":"10184","X":"MARKET","m":true}}
2024-01-01T00:00:05.9673402Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205959,"T":1704067205959,"s":"ANKRUSDT","t":196512366,"p":"0.028580","q":"10184","X":"MARKET","m":true}}
2024-01-01T00:00:05.9684564Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205960,"T":1704067205960,"s":"API3USDT","t":102704901,"p":"1.9880","q":"14.1","X":"MARKET","m":false}}
2024-01-01T00:00:05.9684571Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205960,"T":1704067205960,"s":"API3USDT","t":102704902,"p":"1.9881","q":"70.2","X":"MARKET","m":false}}
2024-01-01T00:00:05.9686847Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205961,"T":1704067205961,"s":"KLAYUSDT","t":88520340,"p":"0.2279","q":"1031.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9686870Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205961,"T":1704067205961,"s":"KLAYUSDT","t":88520341,"p":"0.2279","q":"1579.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9686888Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205961,"T":1704067205961,"s":"KLAYUSDT","t":88520342,"p":"0.2279","q":"407.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9686892Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205961,"T":1704067205961,"s":"KLAYUSDT","t":88520343,"p":"0.2279","q":"1136.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.9686898Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205961,"T":1704067205961,"s":"KLAYUSDT","t":88520344,"p":"0.2279","q":"1317.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9687307Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205961,"T":1704067205961,"s":"KLAYUSDT","t":88520345,"p":"0.2279","q":"236.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.9687314Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205961,"T":1704067205961,"s":"KLAYUSDT","t":88520346,"p":"0.2279","q":"237.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9687542Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205961,"T":1704067205961,"s":"KLAYUSDT","t":88520347,"p":"0.2279","q":"90.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.9687561Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205962,"T":1704067205961,"s":"KLAYUSDT","t":88520348,"p":"0.2279","q":"603.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9690888Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205962,"T":1704067205962,"s":"APTUSDT","t":340287886,"p":"9.39800","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9690906Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205962,"T":1704067205962,"s":"APTUSDT","t":340287887,"p":"9.39800","q":"48.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9692664Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067205962,"T":1704067205962,"s":"KLAYUSDT","t":88520349,"p":"0.2279","q":"1616.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9705066Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205962,"T":1704067205962,"s":"ORDIUSDT","t":182697392,"p":"78.384000","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.9710090Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056230,"p":"189.215","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9710105Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056231,"p":"189.214","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9710113Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056232,"p":"189.192","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9710153Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056233,"p":"189.188","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9710162Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056234,"p":"189.188","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9710189Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056235,"p":"189.188","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9710197Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056236,"p":"189.188","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9710265Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056237,"p":"189.188","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9711076Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056238,"p":"189.184","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9711415Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056239,"p":"189.184","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9712524Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067205963,"T":1704067205963,"s":"FILUSDT","t":538254099,"p":"6.927","q":"16.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.9715235Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"ORDIUSDT","t":182697393,"p":"78.384000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.9715286Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"ORDIUSDT","t":182697394,"p":"78.384000","q":"7.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.9715332Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"ORDIUSDT","t":182697395,"p":"78.385000","q":"5.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.9720124Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056240,"p":"189.184","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9722443Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"1000RATSUSDT","t":21469674,"p":"0.3243700","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:05.9722452Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"1000RATSUSDT","t":21469675,"p":"0.3244000","q":"424","X":"MARKET","m":false}}
2024-01-01T00:00:05.9722458Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"1000RATSUSDT","t":21469676,"p":"0.3244400","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:05.9722462Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"1000RATSUSDT","t":21469677,"p":"0.3244400","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:05.9722471Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"1000RATSUSDT","t":21469678,"p":"0.3244400","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:05.9722860Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205965,"T":1704067205964,"s":"ACEUSDT","t":23542813,"p":"9.308800","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:05.9723071Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056241,"p":"189.184","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9723095Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056242,"p":"189.184","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9723102Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056243,"p":"189.183","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9723120Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056244,"p":"189.179","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9723221Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056245,"p":"189.179","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9723241Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056246,"p":"189.179","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9723250Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056247,"p":"189.166","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9723260Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"TRBUSDT","t":465056248,"p":"189.154","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9726128Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067205964,"T":1704067205964,"s":"API3USDT","t":102704903,"p":"1.9881","q":"12.6","X":"MARKET","m":false}}
2024-01-01T00:00:05.9733525Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205965,"T":1704067205965,"s":"NEARUSDT","t":546625862,"p":"3.6550","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:05.9733531Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205965,"T":1704067205965,"s":"NEARUSDT","t":546625863,"p":"3.6550","q":"106","X":"MARKET","m":false}}
2024-01-01T00:00:05.9733695Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205965,"T":1704067205965,"s":"NEARUSDT","t":546625864,"p":"3.6550","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:05.9733712Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205965,"T":1704067205965,"s":"NEARUSDT","t":546625865,"p":"3.6550","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:05.9784519Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067205965,"T":1704067205965,"s":"IOTAUSDT","t":188735036,"p":"0.3108","q":"67.5","X":"MARKET","m":false}}
2024-01-01T00:00:05.9833455Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205966,"s":"WAVESUSDT","t":510382615,"p":"2.6779","q":"33.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9833465Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205966,"s":"WAVESUSDT","t":510382616,"p":"2.6776","q":"56.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9833471Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205966,"s":"WAVESUSDT","t":510382617,"p":"2.6776","q":"57.8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9833476Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205966,"s":"WAVESUSDT","t":510382618,"p":"2.6776","q":"246.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9833481Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205966,"s":"WAVESUSDT","t":510382619,"p":"2.6776","q":"103.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9833485Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205966,"s":"WAVESUSDT","t":510382620,"p":"2.6776","q":"100.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9834328Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205965,"s":"GRTUSDT","t":344402786,"p":"0.18437","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:05.9834513Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067205969,"T":1704067205968,"s":"NEARUSDT","t":546625866,"p":"3.6550","q":"273","X":"MARKET","m":false}}
2024-01-01T00:00:05.9834654Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205965,"s":"GRTUSDT","t":344402787,"p":"0.18437","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:05.9834681Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205965,"s":"GRTUSDT","t":344402788,"p":"0.18437","q":"692","X":"MARKET","m":true}}
2024-01-01T00:00:05.9837880Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067205968,"T":1704067205968,"s":"HIFIUSDT","t":45252415,"p":"0.7375000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:05.9838459Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067205967,"T":1704067205966,"s":"TIAUSDT","t":130196660,"p":"11.8927000","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:05.9838465Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067205972,"T":1704067205971,"s":"TIAUSDT","t":130196661,"p":"11.8928000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:05.9838600Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205966,"s":"1000RATSUSDT","t":21469679,"p":"0.3244100","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:05.9839616Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205967,"T":1704067205966,"s":"UNIUSDT","t":362857562,"p":"7.2290","q":"1000","X":"MARKET","m":true}}
2024-01-01T00:00:05.9840752Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067205972,"T":1704067205971,"s":"TRUUSDT","t":48258438,"p":"0.0582300","q":"901","X":"MARKET","m":false}}
2024-01-01T00:00:05.9840994Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067205972,"T":1704067205971,"s":"CKBUSDT","t":23729682,"p":"0.0039100","q":"13416","X":"MARKET","m":false}}
2024-01-01T00:00:05.9841959Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205966,"s":"1000RATSUSDT","t":21469680,"p":"0.3244300","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:05.9841988Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205966,"s":"1000RATSUSDT","t":21469681,"p":"0.3244400","q":"403","X":"MARKET","m":false}}
2024-01-01T00:00:05.9842007Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067205968,"T":1704067205967,"s":"KASUSDT","t":16854578,"p":"0.1122800","q":"340","X":"MARKET","m":false}}
2024-01-01T00:00:05.9843212Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067205976,"T":1704067205976,"s":"1000BONKUSDT","t":107529973,"p":"0.0133190","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:05.9843478Z {"stream":"ankrusdt@trade","data":{"e":"trade","E":1704067205975,"T":1704067205974,"s":"ANKRUSDT","t":196512367,"p":"0.028570","q":"875","X":"MARKET","m":true}}
2024-01-01T00:00:05.9844536Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"BTCUSDT","t":4426785480,"p":"42305.50","q":"0.007","X":"MARKET","m":true}}
2024-01-01T00:00:05.9844545Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"BTCUSDT","t":4426785481,"p":"42305.50","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.9844638Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"BTCUSDT","t":4426785482,"p":"42305.50","q":"0.272","X":"MARKET","m":true}}
2024-01-01T00:00:05.9844764Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067205972,"T":1704067205971,"s":"ATOMUSDT","t":623884618,"p":"10.608","q":"4.96","X":"MARKET","m":false}}
2024-01-01T00:00:05.9845493Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205967,"T":1704067205966,"s":"ORDIUSDT","t":182697396,"p":"78.385000","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:05.9845594Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205967,"T":1704067205966,"s":"UNIUSDT","t":362857563,"p":"7.2290","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9845702Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205967,"T":1704067205966,"s":"UNIUSDT","t":362857564,"p":"7.2290","q":"69","X":"MARKET","m":true}}
2024-01-01T00:00:05.9845727Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205967,"T":1704067205966,"s":"UNIUSDT","t":362857565,"p":"7.2290","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:05.9845737Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205967,"T":1704067205966,"s":"UNIUSDT","t":362857566,"p":"7.2290","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:05.9845751Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205967,"T":1704067205966,"s":"UNIUSDT","t":362857567,"p":"7.2290","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:05.9846320Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"BTCUSDT","t":4426785483,"p":"42305.50","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.9846420Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"BTCUSDT","t":4426785484,"p":"42305.40","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.9846439Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"BTCUSDT","t":4426785485,"p":"42305.40","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.9846445Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"BTCUSDT","t":4426785486,"p":"42305.40","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.9846837Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205965,"s":"ASTRUSDT","t":54116115,"p":"0.1362800","q":"245","X":"MARKET","m":false}}
2024-01-01T00:00:05.9846860Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205965,"s":"ASTRUSDT","t":54116116,"p":"0.1362800","q":"984","X":"MARKET","m":false}}
2024-01-01T00:00:05.9847785Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205965,"s":"ASTRUSDT","t":54116117,"p":"0.1362800","q":"1113","X":"MARKET","m":false}}
2024-01-01T00:00:05.9847831Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"BTCUSDT","t":4426785487,"p":"42305.40","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.9847838Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"BTCUSDT","t":4426785488,"p":"42305.00","q":"0.094","X":"MARKET","m":true}}
2024-01-01T00:00:05.9847858Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205967,"T":1704067205967,"s":"TRBUSDT","t":465056249,"p":"189.423","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.9847875Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205966,"T":1704067205965,"s":"ASTRUSDT","t":54116118,"p":"0.1362900","q":"982","X":"MARKET","m":false}}
2024-01-01T00:00:05.9848380Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205971,"T":1704067205971,"s":"TRBUSDT","t":465056250,"p":"189.193","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:05.9848395Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205971,"T":1704067205971,"s":"TRBUSDT","t":465056251,"p":"189.142","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9848402Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205971,"T":1704067205971,"s":"TRBUSDT","t":465056252,"p":"189.122","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9848484Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205971,"T":1704067205971,"s":"TRBUSDT","t":465056253,"p":"189.121","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9848749Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205971,"T":1704067205971,"s":"TRBUSDT","t":465056254,"p":"189.118","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9848758Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205971,"T":1704067205971,"s":"TRBUSDT","t":465056255,"p":"189.096","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9848766Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067205971,"T":1704067205971,"s":"TRBUSDT","t":465056256,"p":"189.096","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9848842Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"BTCUSDT","t":4426785489,"p":"42304.50","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.9849005Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067205967,"T":1704067205966,"s":"ORDIUSDT","t":182697397,"p":"78.385000","q":"7.0","X":"MARKET","m":false}}
2024-01-01T00:00:05.9850341Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"QTUMUSDT","t":196309788,"p":"3.720","q":"146.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.9851748Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205972,"T":1704067205972,"s":"BIGTIMEUSDT","t":115521075,"p":"0.4893000","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:05.9854684Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067205970,"T":1704067205970,"s":"HBARUSDT","t":178622632,"p":"0.08608","q":"581","X":"MARKET","m":false}}
2024-01-01T00:00:05.9855417Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205979,"T":1704067205978,"s":"FETUSDT","t":113903183,"p":"0.6730000","q":"353","X":"MARKET","m":true}}
2024-01-01T00:00:05.9856160Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"QTUMUSDT","t":196309789,"p":"3.720","q":"187.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.9856167Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"QTUMUSDT","t":196309790,"p":"3.720","q":"88.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9856274Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"QTUMUSDT","t":196309791,"p":"3.720","q":"144.6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9856298Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205981,"T":1704067205980,"s":"DOTUSDT","t":742033394,"p":"8.205","q":"6.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.9856515Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067205981,"T":1704067205980,"s":"DOTUSDT","t":742033395,"p":"8.205","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9856708Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205978,"T":1704067205978,"s":"MASKUSDT","t":304375648,"p":"3.6050","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:05.9857932Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205979,"T":1704067205978,"s":"BTCUSDT","t":4426785490,"p":"42304.50","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:05.9857963Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205979,"T":1704067205978,"s":"BTCUSDT","t":4426785491,"p":"42304.40","q":"1.500","X":"MARKET","m":true}}
2024-01-01T00:00:05.9859554Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067205972,"T":1704067205971,"s":"BALUSDT","t":134656999,"p":"4.266","q":"12.3","X":"MARKET","m":false}}
2024-01-01T00:00:05.9860015Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067205979,"T":1704067205978,"s":"FETUSDT","t":113903184,"p":"0.6730000","q":"369","X":"MARKET","m":true}}
2024-01-01T00:00:05.9863248Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205980,"T":1704067205980,"s":"MATICUSDT","t":915471241,"p":"0.97170","q":"225","X":"MARKET","m":true}}
2024-01-01T00:00:05.9863256Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205980,"T":1704067205980,"s":"MATICUSDT","t":915471242,"p":"0.97170","q":"116","X":"MARKET","m":true}}
2024-01-01T00:00:05.9863264Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205981,"T":1704067205980,"s":"MATICUSDT","t":915471243,"p":"0.97170","q":"315","X":"MARKET","m":true}}
2024-01-01T00:00:05.9863270Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205981,"T":1704067205980,"s":"MATICUSDT","t":915471244,"p":"0.97170","q":"554","X":"MARKET","m":true}}
2024-01-01T00:00:05.9863286Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205981,"T":1704067205980,"s":"MATICUSDT","t":915471245,"p":"0.97170","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:05.9866051Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205978,"T":1704067205978,"s":"MASKUSDT","t":304375649,"p":"3.6050","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.9866057Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205978,"T":1704067205978,"s":"MASKUSDT","t":304375650,"p":"3.6050","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.9866077Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205978,"T":1704067205978,"s":"MASKUSDT","t":304375651,"p":"3.6050","q":"77","X":"MARKET","m":true}}
2024-01-01T00:00:05.9866164Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205978,"T":1704067205978,"s":"MASKUSDT","t":304375652,"p":"3.6050","q":"83","X":"MARKET","m":true}}
2024-01-01T00:00:05.9866178Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067205978,"T":1704067205978,"s":"MASKUSDT","t":304375653,"p":"3.6050","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9868698Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067205981,"T":1704067205980,"s":"CYBERUSDT","t":106838523,"p":"6.803000","q":"7.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9869236Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067205980,"T":1704067205980,"s":"NKNUSDT","t":154450644,"p":"0.11205","q":"607","X":"MARKET","m":true}}
2024-01-01T00:00:05.9869475Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"STORJUSDT","t":305722466,"p":"0.7018","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:05.9869977Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067205978,"T":1704067205978,"s":"ANTUSDT","t":94606541,"p":"5.791","q":"256.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9870806Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067205972,"T":1704067205972,"s":"BIGTIMEUSDT","t":115521076,"p":"0.4893000","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:05.9871579Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205981,"T":1704067205980,"s":"LINKUSDT","t":874683206,"p":"14.945","q":"1.60","X":"MARKET","m":true}}
2024-01-01T00:00:05.9873936Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205981,"T":1704067205980,"s":"APEUSDT","t":447614338,"p":"1.6220","q":"672","X":"MARKET","m":true}}
2024-01-01T00:00:05.9875257Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205981,"T":1704067205980,"s":"LINKUSDT","t":874683207,"p":"14.945","q":"5.58","X":"MARKET","m":true}}
2024-01-01T00:00:05.9875311Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067205981,"T":1704067205980,"s":"LINKUSDT","t":874683208,"p":"14.945","q":"25.31","X":"MARKET","m":true}}
2024-01-01T00:00:05.9878129Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"STORJUSDT","t":305722467,"p":"0.7018","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9878155Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067205977,"T":1704067205977,"s":"STORJUSDT","t":305722468,"p":"0.7018","q":"427","X":"MARKET","m":true}}
2024-01-01T00:00:05.9879817Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205967,"T":1704067205967,"s":"MKRUSDT","t":246653242,"p":"1702.50","q":"0.200","X":"MARKET","m":true}}
2024-01-01T00:00:05.9879832Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205967,"T":1704067205967,"s":"MKRUSDT","t":246653243,"p":"1702.50","q":"0.008","X":"MARKET","m":true}}
2024-01-01T00:00:05.9879838Z {"stream":"mkrusdt@trade","data":{"e":"trade","E":1704067205967,"T":1704067205967,"s":"MKRUSDT","t":246653244,"p":"1702.50","q":"0.008","X":"MARKET","m":true}}
2024-01-01T00:00:05.9882710Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067205980,"T":1704067205980,"s":"NKNUSDT","t":154450645,"p":"0.11205","q":"1008","X":"MARKET","m":true}}
2024-01-01T00:00:05.9882716Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067205980,"T":1704067205980,"s":"NKNUSDT","t":154450646,"p":"0.11204","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:05.9889525Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205978,"T":1704067205978,"s":"APTUSDT","t":340287888,"p":"9.39700","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9889574Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205978,"T":1704067205978,"s":"APTUSDT","t":340287889,"p":"9.39700","q":"9.4","X":"MARKET","m":true}}
2024-01-01T00:00:05.9889633Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205978,"T":1704067205978,"s":"APTUSDT","t":340287890,"p":"9.39700","q":"42.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9889657Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067205981,"T":1704067205980,"s":"TWTUSDT","t":11557219,"p":"1.221700","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.9889664Z {"stream":"aptusdt@trade","data":{"e":"trade","E":1704067205978,"T":1704067205978,"s":"APTUSDT","t":340287891,"p":"9.39700","q":"10.7","X":"MARKET","m":true}}
2024-01-01T00:00:05.9889670Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067205981,"T":1704067205980,"s":"TWTUSDT","t":11557220,"p":"1.221700","q":"103","X":"MARKET","m":true}}
2024-01-01T00:00:05.9891536Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205983,"T":1704067205983,"s":"SUIUSDT","t":142129039,"p":"0.775500","q":"128.9","X":"MARKET","m":true}}
2024-01-01T00:00:05.9892848Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205983,"T":1704067205983,"s":"SUIUSDT","t":142129040,"p":"0.775500","q":"598.5","X":"MARKET","m":true}}
2024-01-01T00:00:05.9892973Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205983,"T":1704067205983,"s":"SUIUSDT","t":142129041,"p":"0.775500","q":"64.0","X":"MARKET","m":true}}
2024-01-01T00:00:05.9892995Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067205983,"T":1704067205983,"s":"SUIUSDT","t":142129042,"p":"0.775500","q":"32.2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9894193Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067205983,"T":1704067205983,"s":"QNTUSDT","t":40823056,"p":"137.950000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9898322Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067205981,"T":1704067205981,"s":"TWTUSDT","t":11557221,"p":"1.221700","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:05.9898437Z {"stream":"twtusdt@trade","data":{"e":"trade","E":1704067205981,"T":1704067205981,"s":"TWTUSDT","t":11557222,"p":"1.221700","q":"103","X":"MARKET","m":true}}
2024-01-01T00:00:05.9899315Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205983,"T":1704067205983,"s":"BTCUSDT","t":4426785492,"p":"42304.00","q":"0.286","X":"MARKET","m":true}}
2024-01-01T00:00:05.9899321Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205983,"T":1704067205983,"s":"BTCUSDT","t":4426785493,"p":"42304.00","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:05.9899395Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067205983,"T":1704067205983,"s":"BTCUSDT","t":4426785494,"p":"42303.60","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:05.9908479Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205983,"T":1704067205983,"s":"UNIUSDT","t":362857568,"p":"7.2280","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.9908485Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205983,"T":1704067205983,"s":"UNIUSDT","t":362857569,"p":"7.2280","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.9908490Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067205983,"T":1704067205983,"s":"UNIUSDT","t":362857570,"p":"7.2280","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.9910662Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205984,"T":1704067205984,"s":"BLURUSDT","t":93032519,"p":"0.4629000","q":"1100","X":"MARKET","m":true}}
2024-01-01T00:00:05.9910685Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067205984,"T":1704067205984,"s":"BLURUSDT","t":93032520,"p":"0.4629000","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:05.9911453Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067205985,"T":1704067205985,"s":"LOOMUSDT","t":57687868,"p":"0.1058000","q":"225","X":"MARKET","m":true}}
2024-01-01T00:00:05.9912016Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205985,"T":1704067205984,"s":"ACEUSDT","t":23542814,"p":"9.308800","q":"23.44","X":"MARKET","m":true}}
2024-01-01T00:00:05.9912593Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067205984,"T":1704067205984,"s":"JASMYUSDT","t":131422081,"p":"0.006559","q":"3810","X":"MARKET","m":true}}
2024-01-01T00:00:05.9917898Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205985,"T":1704067205985,"s":"APEUSDT","t":447614339,"p":"1.6220","q":"1000","X":"MARKET","m":true}}
2024-01-01T00:00:05.9918593Z {"stream":"xvsusdt@trade","data":{"e":"trade","E":1704067205983,"T":1704067205983,"s":"XVSUSDT","t":47042736,"p":"11.676000","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9920462Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067205983,"T":1704067205983,"s":"ALPHAUSDT","t":230239465,"p":"0.12596","q":"200","X":"MARKET","m":true}}
2024-01-01T00:00:05.9920478Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067205983,"T":1704067205983,"s":"ALPHAUSDT","t":230239466,"p":"0.12596","q":"200","X":"MARKET","m":true}}
2024-01-01T00:00:05.9921942Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067205985,"T":1704067205985,"s":"ACEUSDT","t":23542815,"p":"9.308800","q":"17.59","X":"MARKET","m":true}}
2024-01-01T00:00:05.9923270Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067205985,"T":1704067205985,"s":"STXUSDT","t":151373156,"p":"1.5002000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:05.9924582Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205985,"T":1704067205985,"s":"APEUSDT","t":447614340,"p":"1.6220","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:05.9926705Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205985,"T":1704067205985,"s":"APEUSDT","t":447614341,"p":"1.6220","q":"389","X":"MARKET","m":true}}
2024-01-01T00:00:05.9926778Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205985,"T":1704067205985,"s":"APEUSDT","t":447614342,"p":"1.6220","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:05.9927342Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067205985,"T":1704067205985,"s":"APEUSDT","t":447614343,"p":"1.6220","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:06.0022350Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205999,"T":1704067205986,"s":"MATICUSDT","t":915471246,"p":"0.97170","q":"3696","X":"MARKET","m":true}}
2024-01-01T00:00:06.0022440Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067205999,"T":1704067205986,"s":"MATICUSDT","t":915471247,"p":"0.97170","q":"205","X":"MARKET","m":true}}
2024-01-01T00:00:06.0023795Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205999,"T":1704067205986,"s":"ASTRUSDT","t":54116119,"p":"0.1362900","q":"131","X":"MARKET","m":false}}
2024-01-01T00:00:06.0023807Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205999,"T":1704067205986,"s":"ASTRUSDT","t":54116120,"p":"0.1363000","q":"2007","X":"MARKET","m":false}}
2024-01-01T00:00:06.0023830Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205999,"T":1704067205986,"s":"ASTRUSDT","t":54116121,"p":"0.1363000","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:06.0024569Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205999,"T":1704067205986,"s":"ASTRUSDT","t":54116122,"p":"0.1363000","q":"1113","X":"MARKET","m":false}}
2024-01-01T00:00:06.0028941Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067205999,"T":1704067205986,"s":"VETUSDT","t":320422457,"p":"0.034310","q":"19351","X":"MARKET","m":true}}
2024-01-01T00:00:06.0035536Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067205999,"T":1704067205986,"s":"ASTRUSDT","t":54116123,"p":"0.1363000","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:06.0045124Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205986,"s":"ARUSDT","t":147082068,"p":"9.648","q":"15.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0045149Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205987,"s":"RSRUSDT","t":248250728,"p":"0.003258","q":"1836","X":"MARKET","m":true}}
2024-01-01T00:00:06.0045172Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205987,"s":"RSRUSDT","t":248250729,"p":"0.003258","q":"3833","X":"MARKET","m":true}}
2024-01-01T00:00:06.0045183Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205987,"s":"RSRUSDT","t":248250730,"p":"0.003258","q":"3846","X":"MARKET","m":true}}
2024-01-01T00:00:06.0045192Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205987,"s":"RSRUSDT","t":248250731,"p":"0.003258","q":"43186","X":"MARKET","m":true}}
2024-01-01T00:00:06.0047618Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205986,"s":"OPUSDT","t":456669861,"p":"3.7136000","q":"349.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0053287Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205987,"s":"TRBUSDT","t":465056257,"p":"189.104","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0054052Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205987,"s":"VETUSDT","t":320422458,"p":"0.034310","q":"18392","X":"MARKET","m":true}}
2024-01-01T00:00:06.0056511Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205988,"s":"1000BONKUSDT","t":107529974,"p":"0.0133200","q":"5312","X":"MARKET","m":false}}
2024-01-01T00:00:06.0056967Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205987,"s":"RSRUSDT","t":248250732,"p":"0.003258","q":"3846","X":"MARKET","m":true}}
2024-01-01T00:00:06.0058552Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205987,"s":"RSRUSDT","t":248250733,"p":"0.003258","q":"15300","X":"MARKET","m":true}}
2024-01-01T00:00:06.0058633Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205987,"s":"RSRUSDT","t":248250734,"p":"0.003258","q":"2149","X":"MARKET","m":true}}
2024-01-01T00:00:06.0058648Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205987,"s":"RSRUSDT","t":248250735,"p":"0.003258","q":"16681","X":"MARKET","m":true}}
2024-01-01T00:00:06.0064731Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067205993,"T":1704067205754,"s":"SKLUSDT","t":191408843,"p":"0.06815","q":"167","X":"MARKET","m":true}}
2024-01-01T00:00:06.0064909Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205988,"s":"1000RATSUSDT","t":21469682,"p":"0.3244500","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:06.0066657Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205988,"s":"1000RATSUSDT","t":21469683,"p":"0.3244600","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:06.0066661Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205988,"s":"1000RATSUSDT","t":21469684,"p":"0.3244600","q":"424","X":"MARKET","m":false}}
2024-01-01T00:00:06.0066666Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205988,"s":"1000RATSUSDT","t":21469685,"p":"0.3244700","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:06.0066674Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205988,"s":"1000RATSUSDT","t":21469686,"p":"0.3244800","q":"424","X":"MARKET","m":false}}
2024-01-01T00:00:06.0068606Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205988,"s":"API3USDT","t":102704904,"p":"1.9884","q":"5.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.0068654Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205988,"s":"API3USDT","t":102704905,"p":"1.9884","q":"12.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.0068730Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205988,"s":"API3USDT","t":102704906,"p":"1.9885","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.0074161Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067206000,"T":1704067205988,"s":"GRTUSDT","t":344402789,"p":"0.18437","q":"4369","X":"MARKET","m":true}}
2024-01-01T00:00:06.0075953Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206001,"T":1704067205988,"s":"1INCHUSDT","t":276231564,"p":"0.4335","q":"373","X":"MARKET","m":false}}
2024-01-01T00:00:06.0079061Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205995,"T":1704067205756,"s":"SOLUSDT","t":1183503443,"p":"101.7530","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0079075Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067205995,"T":1704067205756,"s":"SOLUSDT","t":1183503444,"p":"101.7530","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0084829Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206001,"T":1704067205989,"s":"BTCUSDT","t":4426785495,"p":"42303.20","q":"0.026","X":"MARKET","m":false}}
2024-01-01T00:00:06.0089402Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206001,"T":1704067205989,"s":"ATOMUSDT","t":623884619,"p":"10.608","q":"1.59","X":"MARKET","m":false}}
2024-01-01T00:00:06.0094320Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206001,"T":1704067205991,"s":"UNIUSDT","t":362857571,"p":"7.2270","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0094496Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206001,"T":1704067205990,"s":"BTCUSDT","t":4426785496,"p":"42303.20","q":"0.006","X":"MARKET","m":false}}
2024-01-01T00:00:06.0095641Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206001,"T":1704067205991,"s":"UNIUSDT","t":362857572,"p":"7.2270","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:06.0106127Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205991,"s":"FLOWUSDT","t":77123928,"p":"0.912","q":"208.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0108254Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206001,"T":1704067205991,"s":"TRBUSDT","t":465056258,"p":"189.094","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0114528Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205991,"s":"TRBUSDT","t":465056259,"p":"189.103","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.0114911Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205991,"s":"TRBUSDT","t":465056260,"p":"189.104","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:06.0114932Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205991,"s":"TRBUSDT","t":465056261,"p":"189.104","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:06.0114984Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205991,"s":"TRBUSDT","t":465056262,"p":"189.116","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0115001Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205991,"s":"TRBUSDT","t":465056263,"p":"189.116","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.0116101Z {"stream":"flowusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205991,"s":"FLOWUSDT","t":77123929,"p":"0.912","q":"397.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0119080Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205992,"s":"UNIUSDT","t":362857573,"p":"7.2280","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:06.0120623Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205992,"s":"LOOMUSDT","t":57687869,"p":"0.1058000","q":"3957","X":"MARKET","m":true}}
2024-01-01T00:00:06.0120732Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205992,"s":"UNIUSDT","t":362857574,"p":"7.2280","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:06.0121232Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205992,"s":"LOOMUSDT","t":57687870,"p":"0.1058000","q":"1210","X":"MARKET","m":true}}
2024-01-01T00:00:06.0127332Z {"stream":"klayusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205993,"s":"KLAYUSDT","t":88520350,"p":"0.2279","q":"343.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.0127351Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205992,"s":"BTCUSDT","t":4426785497,"p":"42303.10","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:06.0135028Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205993,"s":"PENDLEUSDT","t":18700568,"p":"1.1898000","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:06.0135144Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205993,"s":"STORJUSDT","t":305722469,"p":"0.7017","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0135259Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205993,"s":"STORJUSDT","t":305722470,"p":"0.7017","q":"292","X":"MARKET","m":true}}
2024-01-01T00:00:06.0135654Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205993,"s":"PENDLEUSDT","t":18700569,"p":"1.1898000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:06.0139088Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205994,"s":"ACEUSDT","t":23542816,"p":"9.308800","q":"23.44","X":"MARKET","m":true}}
2024-01-01T00:00:06.0142766Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205993,"s":"STXUSDT","t":151373157,"p":"1.5000000","q":"418","X":"MARKET","m":true}}
2024-01-01T00:00:06.0143208Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206002,"T":1704067205993,"s":"STXUSDT","t":151373158,"p":"1.5000000","q":"408","X":"MARKET","m":true}}
2024-01-01T00:00:06.0143840Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067205995,"s":"TRBUSDT","t":465056264,"p":"189.116","q":"3.6","X":"MARKET","m":false}}
2024-01-01T00:00:06.0148342Z {"stream":"badgerusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067205994,"s":"BADGERUSDT","t":11034041,"p":"3.976000","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:06.0157877Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067205997,"s":"DOGEUSDT","t":1417441879,"p":"0.089580","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:06.0160401Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067205995,"s":"ACEUSDT","t":23542817,"p":"9.308800","q":"17.59","X":"MARKET","m":true}}
2024-01-01T00:00:06.0164528Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206004,"T":1704067205775,"s":"SOLUSDT","t":1183503445,"p":"101.7450","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0166250Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067205997,"s":"MTLUSDT","t":244792929,"p":"1.5676","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0167234Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067205999,"s":"LOOMUSDT","t":57687871,"p":"0.1058000","q":"3686","X":"MARKET","m":true}}
2024-01-01T00:00:06.0167545Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067205997,"s":"MTLUSDT","t":244792930,"p":"1.5676","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0167558Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067205997,"s":"MTLUSDT","t":244792931,"p":"1.5674","q":"132","X":"MARKET","m":true}}
2024-01-01T00:00:06.0167564Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067205997,"s":"MTLUSDT","t":244792932,"p":"1.5674","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0175137Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067206001,"s":"TRBUSDT","t":465056265,"p":"189.116","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.0175163Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067206001,"s":"TRBUSDT","t":465056266,"p":"189.116","q":"7.4","X":"MARKET","m":false}}
2024-01-01T00:00:06.0176625Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067205999,"s":"XLMUSDT","t":392124689,"p":"0.12918","q":"110","X":"MARKET","m":true}}
2024-01-01T00:00:06.0178074Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067205999,"s":"1INCHUSDT","t":276231565,"p":"0.4335","q":"87","X":"MARKET","m":false}}
2024-01-01T00:00:06.0178131Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067205999,"s":"1INCHUSDT","t":276231566,"p":"0.4335","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:06.0180019Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067205998,"s":"GALUSDT","t":156800830,"p":"2.32520","q":"246","X":"MARKET","m":true}}
2024-01-01T00:00:06.0185039Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206004,"T":1704067206003,"s":"TRBUSDT","t":465056267,"p":"189.116","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:06.0185715Z {"stream":"idusdt@trade","data":{"e":"trade","E":1704067206004,"T":1704067206002,"s":"IDUSDT","t":100326250,"p":"0.3004000","q":"252","X":"MARKET","m":false}}
2024-01-01T00:00:06.0188044Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067206004,"T":1704067206002,"s":"HBARUSDT","t":178622633,"p":"0.08608","q":"851","X":"MARKET","m":false}}
2024-01-01T00:00:06.0188261Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067206004,"T":1704067206002,"s":"LPTUSDT","t":137371976,"p":"7.956","q":"9.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.0188822Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067206008,"T":1704067205783,"s":"SKLUSDT","t":191408844,"p":"0.06815","q":"461","X":"MARKET","m":false}}
2024-01-01T00:00:06.0188846Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067206008,"T":1704067205783,"s":"SKLUSDT","t":191408845,"p":"0.06815","q":"167","X":"MARKET","m":false}}
2024-01-01T00:00:06.0188869Z {"stream":"sklusdt@trade","data":{"e":"trade","E":1704067206008,"T":1704067205783,"s":"SKLUSDT","t":191408846,"p":"0.06815","q":"2201","X":"MARKET","m":false}}
2024-01-01T00:00:06.0189468Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206004,"T":1704067206002,"s":"SANDUSDT","t":634342971,"p":"0.59530","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:06.0189933Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067206004,"T":1704067206002,"s":"HBARUSDT","t":178622634,"p":"0.08608","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:06.0192820Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067206004,"T":1704067206004,"s":"YGGUSDT","t":66110130,"p":"0.4261000","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:06.0200692Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067206002,"s":"IOTXUSDT","t":153277865,"p":"0.05058","q":"895","X":"MARKET","m":false}}
2024-01-01T00:00:06.0200699Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206003,"T":1704067206002,"s":"IOTXUSDT","t":153277866,"p":"0.05058","q":"689","X":"MARKET","m":false}}
2024-01-01T00:00:06.0275709Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067206017,"T":1704067205804,"s":"SLPUSDT","t":10264495,"p":"0.0030390","q":"6017","X":"MARKET","m":true}}
2024-01-01T00:00:06.0275748Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067206017,"T":1704067205804,"s":"SLPUSDT","t":10264496,"p":"0.0030390","q":"10433","X":"MARKET","m":true}}
2024-01-01T00:00:06.0326825Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067206008,"T":1704067206007,"s":"FXSUSDT","t":52445839,"p":"8.598000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0326856Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067206008,"T":1704067206007,"s":"FXSUSDT","t":52445840,"p":"8.598000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0326868Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067206008,"T":1704067206007,"s":"FXSUSDT","t":52445841,"p":"8.598000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0326874Z {"stream":"fxsusdt@trade","data":{"e":"trade","E":1704067206008,"T":1704067206007,"s":"FXSUSDT","t":52445842,"p":"8.597000","q":"37.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0333884Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067206014,"T":1704067206014,"s":"DOGEUSDT","t":1417441880,"p":"0.089580","q":"10913","X":"MARKET","m":true}}
2024-01-01T00:00:06.0335552Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206005,"T":1704067206005,"s":"1000BONKUSDT","t":107529975,"p":"0.0133190","q":"384","X":"MARKET","m":true}}
2024-01-01T00:00:06.0337381Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206014,"T":1704067206014,"s":"1000BONKUSDT","t":107529976,"p":"0.0133190","q":"10747","X":"MARKET","m":true}}
2024-01-01T00:00:06.0339461Z {"stream":"bluebirdusdt@trade","data":{"e":"trade","E":1704067206017,"T":1704067206017,"s":"BLUEBIRDUSDT","t":11466575,"p":"8.63100","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0341468Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206008,"T":1704067206008,"s":"BONDUSDT","t":42702942,"p":"4.353000","q":"8.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.0343666Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067206019,"T":1704067205818,"s":"SLPUSDT","t":10264497,"p":"0.0030390","q":"10793","X":"MARKET","m":true}}
2024-01-01T00:00:06.0343675Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067206019,"T":1704067205818,"s":"SLPUSDT","t":10264498,"p":"0.0030390","q":"21091","X":"MARKET","m":true}}
2024-01-01T00:00:06.0349835Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206006,"T":1704067206005,"s":"TRBUSDT","t":465056268,"p":"189.116","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0349840Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206008,"T":1704067206008,"s":"TRBUSDT","t":465056269,"p":"189.116","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:06.0349843Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206009,"T":1704067206009,"s":"TRBUSDT","t":465056270,"p":"189.101","q":"5.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.0349849Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206009,"T":1704067206009,"s":"TRBUSDT","t":465056271,"p":"189.103","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0349853Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206009,"T":1704067206009,"s":"TRBUSDT","t":465056272,"p":"189.116","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.0349874Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206015,"T":1704067206014,"s":"TRBUSDT","t":465056273,"p":"189.116","q":"2.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0351229Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206008,"T":1704067206008,"s":"UNIUSDT","t":362857575,"p":"7.2280","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:06.0351292Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206015,"T":1704067206015,"s":"TRBUSDT","t":465056274,"p":"189.116","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.0351298Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206015,"T":1704067206015,"s":"TRBUSDT","t":465056275,"p":"189.115","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.0351317Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206015,"T":1704067206015,"s":"TRBUSDT","t":465056276,"p":"189.101","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:06.0351328Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206016,"T":1704067206016,"s":"TRBUSDT","t":465056277,"p":"189.112","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.0351369Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067206008,"T":1704067206007,"s":"XMRUSDT","t":227761176,"p":"165.03","q":"0.087","X":"MARKET","m":true}}
2024-01-01T00:00:06.0353487Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067206015,"T":1704067206014,"s":"KSMUSDT","t":187823933,"p":"45.170","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0353523Z {"stream":"neousdt@trade","data":{"e":"trade","E":1704067206015,"T":1704067206014,"s":"NEOUSDT","t":268037066,"p":"13.971","q":"0.01","X":"MARKET","m":true}}
2024-01-01T00:00:06.0353644Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206026,"T":1704067206026,"s":"TRBUSDT","t":465056278,"p":"189.155","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.0353669Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206026,"T":1704067206026,"s":"TRBUSDT","t":465056279,"p":"189.155","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0353676Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206026,"T":1704067206026,"s":"TRBUSDT","t":465056280,"p":"189.155","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0353686Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206026,"T":1704067206026,"s":"TRBUSDT","t":465056281,"p":"189.177","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0353695Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206026,"T":1704067206026,"s":"TRBUSDT","t":465056282,"p":"189.177","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.0353826Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206008,"T":1704067206008,"s":"UNIUSDT","t":362857576,"p":"7.2280","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.0353930Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206011,"T":1704067206011,"s":"UNIUSDT","t":362857577,"p":"7.2280","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:06.0353951Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206007,"T":1704067206007,"s":"API3USDT","t":102704907,"p":"1.9880","q":"17.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.0353958Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206011,"T":1704067206011,"s":"UNIUSDT","t":362857578,"p":"7.2280","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:06.0353964Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206007,"T":1704067206007,"s":"API3USDT","t":102704908,"p":"1.9884","q":"17.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.0353975Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206014,"T":1704067206014,"s":"UNIUSDT","t":362857579,"p":"7.2280","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:06.0353995Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206008,"T":1704067206008,"s":"API3USDT","t":102704909,"p":"1.9885","q":"39.8","X":"MARKET","m":false}}
2024-01-01T00:00:06.0354078Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206008,"T":1704067206008,"s":"API3USDT","t":102704910,"p":"1.9885","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:06.0354098Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206008,"T":1704067206008,"s":"API3USDT","t":102704911,"p":"1.9886","q":"30.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0356038Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206010,"T":1704067206009,"s":"UNFIUSDT","t":320043653,"p":"7.315","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0356060Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206015,"T":1704067206014,"s":"API3USDT","t":102704912,"p":"1.9886","q":"357.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.0356226Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206015,"T":1704067206015,"s":"API3USDT","t":102704913,"p":"1.9884","q":"115.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0360566Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067206015,"T":1704067206014,"s":"KSMUSDT","t":187823934,"p":"45.170","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0360587Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067206015,"T":1704067206014,"s":"KSMUSDT","t":187823935,"p":"45.170","q":"5.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0362021Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206010,"T":1704067206009,"s":"UNFIUSDT","t":320043654,"p":"7.315","q":"10.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0367739Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067206009,"T":1704067206009,"s":"BSVUSDT","t":20576043,"p":"96.14000","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.0373897Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206007,"T":1704067206007,"s":"1INCHUSDT","t":276231567,"p":"0.4335","q":"118","X":"MARKET","m":false}}
2024-01-01T00:00:06.0374027Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206007,"T":1704067206007,"s":"1INCHUSDT","t":276231568,"p":"0.4335","q":"149","X":"MARKET","m":false}}
2024-01-01T00:00:06.0376693Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206006,"T":1704067206006,"s":"BAKEUSDT","t":220626440,"p":"0.4752","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:06.0378296Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067206018,"T":1704067206018,"s":"RLCUSDT","t":257229993,"p":"1.7238","q":"14.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0378716Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206022,"T":1704067206022,"s":"BAKEUSDT","t":220626441,"p":"0.4752","q":"96","X":"MARKET","m":true}}
2024-01-01T00:00:06.0378728Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206022,"T":1704067206022,"s":"BAKEUSDT","t":220626442,"p":"0.4752","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:06.0378771Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206022,"T":1704067206022,"s":"BAKEUSDT","t":220626443,"p":"0.4752","q":"166","X":"MARKET","m":true}}
2024-01-01T00:00:06.0381315Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067206018,"T":1704067206018,"s":"RLCUSDT","t":257229994,"p":"1.7238","q":"33.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0381331Z {"stream":"rlcusdt@trade","data":{"e":"trade","E":1704067206018,"T":1704067206018,"s":"RLCUSDT","t":257229995,"p":"1.7238","q":"25.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0386188Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206006,"T":1704067206006,"s":"PEOPLEUSDT","t":232776782,"p":"0.01281","q":"886","X":"MARKET","m":true}}
2024-01-01T00:00:06.0387551Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206005,"T":1704067206005,"s":"BIGTIMEUSDT","t":115521077,"p":"0.4892000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:06.0388111Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067206009,"T":1704067206009,"s":"UMAUSDT","t":16471773,"p":"2.231000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:06.0395763Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206033,"T":1704067205844,"s":"SOLUSDT","t":1183503446,"p":"101.7450","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.0396328Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206016,"T":1704067206016,"s":"ACEUSDT","t":23542818,"p":"9.308800","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:06.0396499Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067206009,"T":1704067206009,"s":"UMAUSDT","t":16471774,"p":"2.231000","q":"108","X":"MARKET","m":true}}
2024-01-01T00:00:06.0396507Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206005,"T":1704067206005,"s":"BIGTIMEUSDT","t":115521078,"p":"0.4892000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.0396520Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206011,"T":1704067206011,"s":"AVAXUSDT","t":646868154,"p":"38.5470","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:06.0396587Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206005,"T":1704067206005,"s":"BIGTIMEUSDT","t":115521079,"p":"0.4892000","q":"199","X":"MARKET","m":true}}
2024-01-01T00:00:06.0396592Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206005,"T":1704067206005,"s":"BIGTIMEUSDT","t":115521080,"p":"0.4892000","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:06.0396655Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206005,"T":1704067206005,"s":"BIGTIMEUSDT","t":115521081,"p":"0.4892000","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:06.0396669Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206005,"T":1704067206005,"s":"BIGTIMEUSDT","t":115521082,"p":"0.4892000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:06.0396747Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206005,"T":1704067206005,"s":"BIGTIMEUSDT","t":115521083,"p":"0.4892000","q":"432","X":"MARKET","m":true}}
2024-01-01T00:00:06.0398587Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206025,"T":1704067206025,"s":"BIGTIMEUSDT","t":115521084,"p":"0.4892000","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:06.0400172Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206021,"T":1704067206021,"s":"AVAXUSDT","t":646868155,"p":"38.5470","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0400184Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206021,"T":1704067206021,"s":"AVAXUSDT","t":646868156,"p":"38.5470","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0435739Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206040,"T":1704067206029,"s":"TRBUSDT","t":465056283,"p":"189.190","q":"4.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0438489Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067206040,"T":1704067206027,"s":"UMAUSDT","t":16471775,"p":"2.231000","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:06.0447236Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206041,"T":1704067206031,"s":"BAKEUSDT","t":220626444,"p":"0.4752","q":"339","X":"MARKET","m":true}}
2024-01-01T00:00:06.0447348Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206041,"T":1704067206031,"s":"BAKEUSDT","t":220626445,"p":"0.4752","q":"161","X":"MARKET","m":true}}
2024-01-01T00:00:06.0447357Z {"stream":"1000ratsusdt@trade","data":{"e":"trade","E":1704067206041,"T":1704067206030,"s":"1000RATSUSDT","t":21469687,"p":"0.3244400","q":"424","X":"MARKET","m":false}}
2024-01-01T00:00:06.0449520Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067206041,"T":1704067206030,"s":"LDOUSDT","t":198229078,"p":"2.648100","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:06.0457814Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067206041,"T":1704067206032,"s":"UMAUSDT","t":16471776,"p":"2.231000","q":"164","X":"MARKET","m":true}}
2024-01-01T00:00:06.0458979Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067206041,"T":1704067206032,"s":"UMAUSDT","t":16471777,"p":"2.231000","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:06.0459159Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206041,"T":1704067206031,"s":"UNFIUSDT","t":320043655,"p":"7.315","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0459966Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206041,"T":1704067206033,"s":"ASTRUSDT","t":54116124,"p":"0.1362500","q":"6261","X":"MARKET","m":false}}
2024-01-01T00:00:06.0459984Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206041,"T":1704067206033,"s":"ASTRUSDT","t":54116125,"p":"0.1362500","q":"336","X":"MARKET","m":false}}
2024-01-01T00:00:06.0467191Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206033,"s":"BNBUSDT","t":1125538281,"p":"311.210","q":"1.15","X":"MARKET","m":true}}
2024-01-01T00:00:06.0469621Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206033,"s":"XLMUSDT","t":392124690,"p":"0.12918","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0469799Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124691,"p":"0.12918","q":"236","X":"MARKET","m":true}}
2024-01-01T00:00:06.0469803Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124692,"p":"0.12917","q":"1544","X":"MARKET","m":true}}
2024-01-01T00:00:06.0473455Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206033,"s":"XMRUSDT","t":227761177,"p":"165.03","q":"0.073","X":"MARKET","m":true}}
2024-01-01T00:00:06.0480745Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124693,"p":"0.12917","q":"2483","X":"MARKET","m":true}}
2024-01-01T00:00:06.0480762Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124694,"p":"0.12916","q":"765","X":"MARKET","m":true}}
2024-01-01T00:00:06.0480768Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124695,"p":"0.12916","q":"154","X":"MARKET","m":true}}
2024-01-01T00:00:06.0480778Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124696,"p":"0.12916","q":"58092","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481290Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124697,"p":"0.12916","q":"1442","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481388Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124698,"p":"0.12915","q":"632","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481397Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124699,"p":"0.12915","q":"9865","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481402Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124700,"p":"0.12915","q":"6577","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481408Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124701,"p":"0.12915","q":"3288","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481412Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124702,"p":"0.12915","q":"9865","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481418Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124703,"p":"0.12915","q":"3288","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481422Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124704,"p":"0.12915","q":"6577","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481428Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124705,"p":"0.12915","q":"5814","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481434Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124706,"p":"0.12915","q":"3916","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481439Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124707,"p":"0.12914","q":"1971","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481444Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124708,"p":"0.12914","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481448Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124709,"p":"0.12914","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481602Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124710,"p":"0.12914","q":"505","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481725Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124711,"p":"0.12914","q":"3943","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481741Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124712,"p":"0.12914","q":"3000","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481745Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124713,"p":"0.12913","q":"661","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481750Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124714,"p":"0.12913","q":"7391","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481758Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124715,"p":"0.12912","q":"1335","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481812Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124716,"p":"0.12912","q":"1137","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481826Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124717,"p":"0.12912","q":"3962","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481838Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124718,"p":"0.12912","q":"3892","X":"MARKET","m":true}}
2024-01-01T00:00:06.0481880Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124719,"p":"0.12911","q":"292","X":"MARKET","m":true}}
2024-01-01T00:00:06.0491881Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124720,"p":"0.12911","q":"3941","X":"MARKET","m":true}}
2024-01-01T00:00:06.0492922Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124721,"p":"0.12911","q":"99","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493296Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124722,"p":"0.12911","q":"626","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493301Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124723,"p":"0.12911","q":"3962","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493309Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124724,"p":"0.12910","q":"493","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493314Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124725,"p":"0.12910","q":"11237","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493321Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124726,"p":"0.12910","q":"99","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493329Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124727,"p":"0.12910","q":"774","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493334Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124728,"p":"0.12910","q":"777","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493342Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124729,"p":"0.12909","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493349Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124730,"p":"0.12909","q":"4160","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493356Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124731,"p":"0.12909","q":"229","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493364Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124732,"p":"0.12909","q":"194","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493369Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124733,"p":"0.12909","q":"257","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493374Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124734,"p":"0.12909","q":"766","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493382Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124735,"p":"0.12908","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493388Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124736,"p":"0.12908","q":"15517","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493396Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124737,"p":"0.12908","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493404Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124738,"p":"0.12908","q":"1303","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493593Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124739,"p":"0.12908","q":"1249","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493643Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124740,"p":"0.12908","q":"1216","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493676Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124741,"p":"0.12907","q":"383","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493846Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124742,"p":"0.12907","q":"774","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493863Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124743,"p":"0.12906","q":"3931","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493869Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206042,"T":1704067206034,"s":"XLMUSDT","t":392124744,"p":"0.12906","q":"774","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493874Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124745,"p":"0.12905","q":"225","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493880Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124746,"p":"0.12905","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493886Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124747,"p":"0.12905","q":"968","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493890Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124748,"p":"0.12904","q":"193","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493895Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124749,"p":"0.12904","q":"1331","X":"MARKET","m":true}}
2024-01-01T00:00:06.0493900Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124750,"p":"0.12904","q":"1347","X":"MARKET","m":true}}
2024-01-01T00:00:06.0505048Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124751,"p":"0.12903","q":"3807","X":"MARKET","m":true}}
2024-01-01T00:00:06.0505057Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124752,"p":"0.12903","q":"23100","X":"MARKET","m":true}}
2024-01-01T00:00:06.0505414Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124753,"p":"0.12903","q":"34793","X":"MARKET","m":true}}
2024-01-01T00:00:06.0505426Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124754,"p":"0.12903","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:06.0505706Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124755,"p":"0.12902","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:06.0505734Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124756,"p":"0.12902","q":"975","X":"MARKET","m":true}}
2024-01-01T00:00:06.0506200Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124757,"p":"0.12901","q":"229","X":"MARKET","m":true}}
2024-01-01T00:00:06.0506205Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124758,"p":"0.12901","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0506211Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124759,"p":"0.12901","q":"16195","X":"MARKET","m":true}}
2024-01-01T00:00:06.0506216Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124760,"p":"0.12901","q":"1303","X":"MARKET","m":true}}
2024-01-01T00:00:06.0506221Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124761,"p":"0.12901","q":"1303","X":"MARKET","m":true}}
2024-01-01T00:00:06.0506228Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124762,"p":"0.12900","q":"4010","X":"MARKET","m":true}}
2024-01-01T00:00:06.0506239Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124763,"p":"0.12900","q":"11237","X":"MARKET","m":true}}
2024-01-01T00:00:06.0506243Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124764,"p":"0.12900","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:06.0506248Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124765,"p":"0.12899","q":"258","X":"MARKET","m":true}}
2024-01-01T00:00:06.0506253Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124766,"p":"0.12899","q":"99","X":"MARKET","m":true}}
2024-01-01T00:00:06.0506272Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124767,"p":"0.12899","q":"975","X":"MARKET","m":true}}
2024-01-01T00:00:06.0506279Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124768,"p":"0.12898","q":"292","X":"MARKET","m":true}}
2024-01-01T00:00:06.0506285Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124769,"p":"0.12898","q":"1331","X":"MARKET","m":true}}
2024-01-01T00:00:06.0506291Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124770,"p":"0.12897","q":"241","X":"MARKET","m":true}}
2024-01-01T00:00:06.0506297Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124771,"p":"0.12897","q":"4091","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508416Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124772,"p":"0.12896","q":"777","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508432Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124773,"p":"0.12896","q":"15532","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508442Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124774,"p":"0.12896","q":"72","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508447Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124775,"p":"0.12896","q":"193","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508453Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124776,"p":"0.12895","q":"975","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508465Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124777,"p":"0.12895","q":"1032","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508498Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124778,"p":"0.12895","q":"46416","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508507Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124779,"p":"0.12895","q":"5816","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508567Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124780,"p":"0.12895","q":"394","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508580Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124781,"p":"0.12894","q":"3953","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508586Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124782,"p":"0.12894","q":"1303","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508601Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124783,"p":"0.12894","q":"1303","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508616Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124784,"p":"0.12894","q":"1303","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508623Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124785,"p":"0.12894","q":"1216","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508737Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124786,"p":"0.12894","q":"1404","X":"MARKET","m":true}}
2024-01-01T00:00:06.0508781Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124787,"p":"0.12894","q":"7644","X":"MARKET","m":true}}
2024-01-01T00:00:06.0513855Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124788,"p":"0.12893","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:06.0513883Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124789,"p":"0.12892","q":"975","X":"MARKET","m":true}}
2024-01-01T00:00:06.0513890Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124790,"p":"0.12891","q":"974","X":"MARKET","m":true}}
2024-01-01T00:00:06.0513900Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124791,"p":"0.12891","q":"4160","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514019Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124792,"p":"0.12891","q":"333","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514037Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124793,"p":"0.12890","q":"11237","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514047Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124794,"p":"0.12890","q":"154","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514057Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124795,"p":"0.12890","q":"5455","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514200Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124796,"p":"0.12889","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514645Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124797,"p":"0.12889","q":"1617","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514670Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124798,"p":"0.12888","q":"3829","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514688Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124799,"p":"0.12888","q":"465","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514857Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124800,"p":"0.12888","q":"4655","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514892Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124801,"p":"0.12888","q":"1743","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514901Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124802,"p":"0.12888","q":"1163","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514907Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124803,"p":"0.12888","q":"4045","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514915Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124804,"p":"0.12888","q":"17531","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514921Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124805,"p":"0.12886","q":"526","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514935Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124806,"p":"0.12886","q":"5116","X":"MARKET","m":true}}
2024-01-01T00:00:06.0514996Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124807,"p":"0.12885","q":"292","X":"MARKET","m":true}}
2024-01-01T00:00:06.0515098Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124808,"p":"0.12885","q":"4000","X":"MARKET","m":true}}
2024-01-01T00:00:06.0522882Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124809,"p":"0.12885","q":"16178","X":"MARKET","m":true}}
2024-01-01T00:00:06.0523369Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124810,"p":"0.12885","q":"5919","X":"MARKET","m":true}}
2024-01-01T00:00:06.0523430Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124811,"p":"0.12885","q":"7636","X":"MARKET","m":true}}
2024-01-01T00:00:06.0523442Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124812,"p":"0.12884","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:06.0523453Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124813,"p":"0.12883","q":"151","X":"MARKET","m":true}}
2024-01-01T00:00:06.0523463Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124814,"p":"0.12882","q":"4200","X":"MARKET","m":true}}
2024-01-01T00:00:06.0523474Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124815,"p":"0.12882","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:06.0523478Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124816,"p":"0.12881","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:06.0523482Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124817,"p":"0.12880","q":"11237","X":"MARKET","m":true}}
2024-01-01T00:00:06.0523489Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124818,"p":"0.12880","q":"1404","X":"MARKET","m":true}}
2024-01-01T00:00:06.0524967Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124819,"p":"0.12879","q":"3984","X":"MARKET","m":true}}
2024-01-01T00:00:06.0525022Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124820,"p":"0.12879","q":"11609","X":"MARKET","m":true}}
2024-01-01T00:00:06.0525032Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124821,"p":"0.12878","q":"35691","X":"MARKET","m":true}}
2024-01-01T00:00:06.0525038Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124822,"p":"0.12878","q":"928","X":"MARKET","m":true}}
2024-01-01T00:00:06.0525045Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124823,"p":"0.12877","q":"349","X":"MARKET","m":true}}
2024-01-01T00:00:06.0525050Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206043,"T":1704067206034,"s":"XLMUSDT","t":392124824,"p":"0.12876","q":"3807","X":"MARKET","m":true}}
2024-01-01T00:00:06.0525417Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124825,"p":"0.12876","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:06.0525447Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124826,"p":"0.12875","q":"775","X":"MARKET","m":true}}
2024-01-01T00:00:06.0525454Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124827,"p":"0.12875","q":"5455","X":"MARKET","m":true}}
2024-01-01T00:00:06.0525472Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124828,"p":"0.12875","q":"4660","X":"MARKET","m":true}}
2024-01-01T00:00:06.0525564Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124829,"p":"0.12875","q":"4660","X":"MARKET","m":true}}
2024-01-01T00:00:06.0525580Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124830,"p":"0.12874","q":"37463","X":"MARKET","m":true}}
2024-01-01T00:00:06.0525587Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124831,"p":"0.12874","q":"9150","X":"MARKET","m":true}}
2024-01-01T00:00:06.0525617Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124832,"p":"0.12873","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:06.0525678Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124833,"p":"0.12873","q":"4192","X":"MARKET","m":true}}
2024-01-01T00:00:06.0525695Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124834,"p":"0.12872","q":"292","X":"MARKET","m":true}}
2024-01-01T00:00:06.0534945Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124835,"p":"0.12872","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535150Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124836,"p":"0.12871","q":"388","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535173Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124837,"p":"0.12871","q":"244","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535346Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124838,"p":"0.12870","q":"11237","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535355Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124839,"p":"0.12870","q":"3824","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535360Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124840,"p":"0.12870","q":"100020","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535367Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124841,"p":"0.12869","q":"72","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535374Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124842,"p":"0.12869","q":"388","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535380Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124843,"p":"0.12869","q":"51953","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535387Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124844,"p":"0.12868","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535393Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124845,"p":"0.12868","q":"455","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535516Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124846,"p":"0.12868","q":"372","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535540Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124847,"p":"0.12867","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535548Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124848,"p":"0.12867","q":"2331","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535554Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124849,"p":"0.12867","q":"4114","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535560Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124850,"p":"0.12866","q":"1404","X":"MARKET","m":true}}
2024-01-01T00:00:06.0535566Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124851,"p":"0.12866","q":"200","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536353Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124852,"p":"0.12866","q":"200000","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536370Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124853,"p":"0.12865","q":"470","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536375Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124854,"p":"0.12865","q":"109","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536381Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124855,"p":"0.12864","q":"154","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536384Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124856,"p":"0.12864","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536387Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124857,"p":"0.12864","q":"15515","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536390Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124858,"p":"0.12864","q":"15547","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536393Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124859,"p":"0.12864","q":"149","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536396Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124860,"p":"0.12864","q":"225","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536399Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124861,"p":"0.12864","q":"3860","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536401Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124862,"p":"0.12863","q":"22505","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536404Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124863,"p":"0.12861","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536409Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124864,"p":"0.12861","q":"4665","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536415Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124865,"p":"0.12861","q":"4126","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536418Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124866,"p":"0.12860","q":"11237","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536542Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124867,"p":"0.12860","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536556Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124868,"p":"0.12859","q":"292","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536562Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124869,"p":"0.12859","q":"22596","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536569Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124870,"p":"0.12859","q":"281","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536637Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124871,"p":"0.12859","q":"684","X":"MARKET","m":true}}
2024-01-01T00:00:06.0536653Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124872,"p":"0.12859","q":"194","X":"MARKET","m":true}}
2024-01-01T00:00:06.0545475Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124873,"p":"0.12858","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:06.0545500Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124874,"p":"0.12858","q":"100069","X":"MARKET","m":true}}
2024-01-01T00:00:06.0545510Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124875,"p":"0.12858","q":"3955","X":"MARKET","m":true}}
2024-01-01T00:00:06.0545523Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124876,"p":"0.12857","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:06.0545533Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124877,"p":"0.12857","q":"258","X":"MARKET","m":true}}
2024-01-01T00:00:06.0545676Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124878,"p":"0.12857","q":"2498","X":"MARKET","m":true}}
2024-01-01T00:00:06.0545691Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124879,"p":"0.12856","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:06.0545700Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124880,"p":"0.12856","q":"3886","X":"MARKET","m":true}}
2024-01-01T00:00:06.0545711Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124881,"p":"0.12856","q":"15489","X":"MARKET","m":true}}
2024-01-01T00:00:06.0545721Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124882,"p":"0.12855","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:06.0545745Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124883,"p":"0.12855","q":"421","X":"MARKET","m":true}}
2024-01-01T00:00:06.0545758Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124884,"p":"0.12854","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:06.0545769Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124885,"p":"0.12854","q":"365","X":"MARKET","m":true}}
2024-01-01T00:00:06.0545781Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124886,"p":"0.12854","q":"4482","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546121Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124887,"p":"0.12854","q":"1458","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546126Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124888,"p":"0.12854","q":"5455","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546132Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124889,"p":"0.12852","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546139Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124890,"p":"0.12852","q":"1404","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546145Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124891,"p":"0.12852","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546154Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124892,"p":"0.12852","q":"130","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546159Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124893,"p":"0.12851","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546168Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124894,"p":"0.12851","q":"4668","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546174Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124895,"p":"0.12850","q":"11237","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546186Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124896,"p":"0.12850","q":"3018","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546189Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124897,"p":"0.12849","q":"4669","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546194Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124898,"p":"0.12849","q":"4669","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546319Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124899,"p":"0.12849","q":"241","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546380Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124900,"p":"0.12849","q":"25147","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546396Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124901,"p":"0.12848","q":"315","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546401Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124902,"p":"0.12848","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546439Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124903,"p":"0.12848","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546478Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124904,"p":"0.12847","q":"15499","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546488Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124905,"p":"0.12846","q":"292","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546529Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206044,"T":1704067206034,"s":"XLMUSDT","t":392124906,"p":"0.12846","q":"10483","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546582Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124907,"p":"0.12846","q":"233","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546597Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124908,"p":"0.12845","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:06.0546604Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124909,"p":"0.12845","q":"106","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553705Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124910,"p":"0.12844","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553711Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124911,"p":"0.12844","q":"1507","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553717Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124912,"p":"0.12844","q":"51953","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553723Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124913,"p":"0.12843","q":"72","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553730Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124914,"p":"0.12843","q":"333","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553735Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124915,"p":"0.12843","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553740Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124916,"p":"0.12843","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553747Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124917,"p":"0.12843","q":"4283","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553752Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124918,"p":"0.12842","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553756Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124919,"p":"0.12842","q":"5455","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553760Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124920,"p":"0.12842","q":"116","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553765Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124921,"p":"0.12841","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553816Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124922,"p":"0.12840","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553921Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124923,"p":"0.12840","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553947Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124924,"p":"0.12840","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553956Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124925,"p":"0.12839","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:06.0553964Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124926,"p":"0.12839","q":"154","X":"MARKET","m":true}}
2024-01-01T00:00:06.0554011Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124927,"p":"0.12839","q":"335","X":"MARKET","m":true}}
2024-01-01T00:00:06.0554106Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124928,"p":"0.12839","q":"119","X":"MARKET","m":true}}
2024-01-01T00:00:06.0554111Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124929,"p":"0.12838","q":"109","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566695Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124930,"p":"0.12838","q":"15512","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566730Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124931,"p":"0.12838","q":"1404","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566742Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124932,"p":"0.12838","q":"1556","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566749Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124933,"p":"0.12837","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566759Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124934,"p":"0.12837","q":"151","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566768Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124935,"p":"0.12837","q":"282","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566776Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124936,"p":"0.12836","q":"10653","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566790Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124937,"p":"0.12835","q":"526","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566795Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124938,"p":"0.12834","q":"740","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566801Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124939,"p":"0.12834","q":"23375","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566806Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124940,"p":"0.12833","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566809Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124941,"p":"0.12833","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566819Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124942,"p":"0.12833","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566822Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124943,"p":"0.12833","q":"292","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566824Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124944,"p":"0.12833","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566827Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124945,"p":"0.12833","q":"500","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566832Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124946,"p":"0.12832","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566839Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124947,"p":"0.12832","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566874Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124948,"p":"0.12832","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:06.0566923Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124949,"p":"0.12832","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:06.0567037Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124950,"p":"0.12832","q":"4458","X":"MARKET","m":true}}
2024-01-01T00:00:06.0567061Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124951,"p":"0.12832","q":"634","X":"MARKET","m":true}}
2024-01-01T00:00:06.0567068Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124952,"p":"0.12832","q":"15579","X":"MARKET","m":true}}
2024-01-01T00:00:06.0567075Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124953,"p":"0.12832","q":"14778","X":"MARKET","m":true}}
2024-01-01T00:00:06.0567083Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124954,"p":"0.12830","q":"311","X":"MARKET","m":true}}
2024-01-01T00:00:06.0567345Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124955,"p":"0.12830","q":"15516","X":"MARKET","m":true}}
2024-01-01T00:00:06.0567368Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124956,"p":"0.12829","q":"928","X":"MARKET","m":true}}
2024-01-01T00:00:06.0567374Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124957,"p":"0.12829","q":"910","X":"MARKET","m":true}}
2024-01-01T00:00:06.0567379Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124958,"p":"0.12828","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:06.0567405Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124959,"p":"0.12828","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:06.0567485Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124960,"p":"0.12828","q":"2211","X":"MARKET","m":true}}
2024-01-01T00:00:06.0574137Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124961,"p":"0.12828","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:06.0574150Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124962,"p":"0.12828","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:06.0574194Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124963,"p":"0.12828","q":"631","X":"MARKET","m":true}}
2024-01-01T00:00:06.0574284Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124964,"p":"0.12828","q":"631","X":"MARKET","m":true}}
2024-01-01T00:00:06.0574319Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124965,"p":"0.12828","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:06.0574329Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124966,"p":"0.12828","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:06.0574336Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124967,"p":"0.12828","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:06.0574383Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124968,"p":"0.12828","q":"183","X":"MARKET","m":true}}
2024-01-01T00:00:06.0574405Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124969,"p":"0.12828","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576841Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124970,"p":"0.12828","q":"374","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576906Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124971,"p":"0.12828","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576908Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124972,"p":"0.12828","q":"3579","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576911Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124973,"p":"0.12828","q":"71","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576916Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124974,"p":"0.12828","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576921Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124975,"p":"0.12828","q":"240","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576924Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124976,"p":"0.12828","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576926Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124977,"p":"0.12828","q":"380","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576929Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124978,"p":"0.12828","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576933Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124979,"p":"0.12828","q":"2237","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576935Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124980,"p":"0.12827","q":"208","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576938Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124981,"p":"0.12827","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576944Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124982,"p":"0.12827","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576947Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124983,"p":"0.12827","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576949Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124984,"p":"0.12826","q":"470","X":"MARKET","m":true}}
2024-01-01T00:00:06.0576951Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124985,"p":"0.12826","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586259Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124986,"p":"0.12825","q":"1169","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586265Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124987,"p":"0.12824","q":"15491","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586269Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124988,"p":"0.12824","q":"104895","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586276Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206045,"T":1704067206034,"s":"XLMUSDT","t":392124989,"p":"0.12823","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586294Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206034,"s":"XLMUSDT","t":392124990,"p":"0.12823","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586302Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206034,"s":"XLMUSDT","t":392124991,"p":"0.12823","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586315Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206034,"s":"XLMUSDT","t":392124992,"p":"0.12823","q":"23395","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586328Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206034,"s":"XLMUSDT","t":392124993,"p":"0.12823","q":"8184","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586423Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206034,"s":"XLMUSDT","t":392124994,"p":"0.12823","q":"1774","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586439Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206034,"s":"XLMUSDT","t":392124995,"p":"0.12822","q":"253","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586446Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206034,"s":"XLMUSDT","t":392124996,"p":"0.12821","q":"15527","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586452Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206034,"s":"XLMUSDT","t":392124997,"p":"0.12821","q":"609","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586468Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206034,"s":"XLMUSDT","t":392124998,"p":"0.12820","q":"292","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586519Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206034,"s":"XLMUSDT","t":392124999,"p":"0.12820","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586617Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206034,"s":"XLMUSDT","t":392125000,"p":"0.12819","q":"77","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586636Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206034,"s":"XLMUSDT","t":392125001,"p":"0.12819","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586643Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125002,"p":"0.12818","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586649Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125003,"p":"0.12817","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586655Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125004,"p":"0.12817","q":"96","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586712Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125005,"p":"0.12816","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586757Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125006,"p":"0.12816","q":"72","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586768Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125007,"p":"0.12816","q":"258","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586950Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125008,"p":"0.12816","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:06.0586957Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125009,"p":"0.12816","q":"7691","X":"MARKET","m":true}}
2024-01-01T00:00:06.0587109Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125010,"p":"0.12816","q":"435","X":"MARKET","m":true}}
2024-01-01T00:00:06.0593762Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125011,"p":"0.12816","q":"160430","X":"MARKET","m":true}}
2024-01-01T00:00:06.0593769Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125012,"p":"0.12816","q":"13846","X":"MARKET","m":true}}
2024-01-01T00:00:06.0593775Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125013,"p":"0.12814","q":"14795","X":"MARKET","m":true}}
2024-01-01T00:00:06.0593780Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125014,"p":"0.12814","q":"372","X":"MARKET","m":true}}
2024-01-01T00:00:06.0593784Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125015,"p":"0.12814","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:06.0593794Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125016,"p":"0.12814","q":"8592","X":"MARKET","m":true}}
2024-01-01T00:00:06.0593800Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125017,"p":"0.12813","q":"154","X":"MARKET","m":true}}
2024-01-01T00:00:06.0593812Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125018,"p":"0.12813","q":"200200","X":"MARKET","m":true}}
2024-01-01T00:00:06.0594593Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125019,"p":"0.12812","q":"15539","X":"MARKET","m":true}}
2024-01-01T00:00:06.0594692Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125020,"p":"0.12812","q":"22560","X":"MARKET","m":true}}
2024-01-01T00:00:06.0594710Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125021,"p":"0.12812","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:06.0594716Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125022,"p":"0.12812","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:06.0594721Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125023,"p":"0.12811","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:06.0594733Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125024,"p":"0.12810","q":"234192","X":"MARKET","m":true}}
2024-01-01T00:00:06.0594775Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125025,"p":"0.12810","q":"39032","X":"MARKET","m":true}}
2024-01-01T00:00:06.0594813Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125026,"p":"0.12808","q":"130","X":"MARKET","m":true}}
2024-01-01T00:00:06.0594894Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125027,"p":"0.12808","q":"731","X":"MARKET","m":true}}
2024-01-01T00:00:06.0594921Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125028,"p":"0.12807","q":"292","X":"MARKET","m":true}}
2024-01-01T00:00:06.0594929Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125029,"p":"0.12807","q":"73","X":"MARKET","m":true}}
2024-01-01T00:00:06.0594937Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125030,"p":"0.12807","q":"702","X":"MARKET","m":true}}
2024-01-01T00:00:06.0594943Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125031,"p":"0.12806","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:06.0594996Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125032,"p":"0.12806","q":"1561","X":"MARKET","m":true}}
2024-01-01T00:00:06.0602451Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125033,"p":"0.12803","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:06.0602485Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125034,"p":"0.12803","q":"152","X":"MARKET","m":true}}
2024-01-01T00:00:06.0602489Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125035,"p":"0.12803","q":"2969","X":"MARKET","m":true}}
2024-01-01T00:00:06.0602844Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125036,"p":"0.12802","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:06.0602872Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125037,"p":"0.12802","q":"35822","X":"MARKET","m":true}}
2024-01-01T00:00:06.0602882Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125038,"p":"0.12802","q":"28834","X":"MARKET","m":true}}
2024-01-01T00:00:06.0603591Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125039,"p":"0.12802","q":"8681","X":"MARKET","m":true}}
2024-01-01T00:00:06.0603600Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125040,"p":"0.12801","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:06.0603605Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125041,"p":"0.12800","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:06.0603610Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125042,"p":"0.12800","q":"200","X":"MARKET","m":true}}
2024-01-01T00:00:06.0603648Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125043,"p":"0.12800","q":"948","X":"MARKET","m":true}}
2024-01-01T00:00:06.0604189Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125044,"p":"0.12800","q":"84","X":"MARKET","m":true}}
2024-01-01T00:00:06.0604228Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125045,"p":"0.12800","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:06.0604236Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125046,"p":"0.12800","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:06.0604243Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125047,"p":"0.12800","q":"147","X":"MARKET","m":true}}
2024-01-01T00:00:06.0604390Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125048,"p":"0.12800","q":"223876","X":"MARKET","m":true}}
2024-01-01T00:00:06.0604438Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125049,"p":"0.12800","q":"10499","X":"MARKET","m":true}}
2024-01-01T00:00:06.0604710Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125050,"p":"0.12800","q":"3018","X":"MARKET","m":true}}
2024-01-01T00:00:06.0604723Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125051,"p":"0.12800","q":"23025","X":"MARKET","m":true}}
2024-01-01T00:00:06.0604904Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"HOTUSDT","t":175856298,"p":"0.002426","q":"18220","X":"MARKET","m":true}}
2024-01-01T00:00:06.0612983Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"TRBUSDT","t":465056284,"p":"189.192","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613000Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206035,"s":"XLMUSDT","t":392125052,"p":"0.12800","q":"5442","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613282Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"TRBUSDT","t":465056285,"p":"189.192","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613310Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"TRBUSDT","t":465056286,"p":"189.192","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613317Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"TRBUSDT","t":465056287,"p":"189.191","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613325Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"TRBUSDT","t":465056288,"p":"189.190","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613334Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"TRBUSDT","t":465056289,"p":"189.190","q":"26.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"TRBUSDT","t":465056290,"p":"189.101","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613347Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"TRBUSDT","t":465056291,"p":"189.101","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613354Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"ORDIUSDT","t":182697398,"p":"78.380000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613391Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"TRBUSDT","t":465056292,"p":"189.100","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613500Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"TRBUSDT","t":465056293,"p":"189.100","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613529Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"TRBUSDT","t":465056294,"p":"189.281","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0613535Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"TRBUSDT","t":465056295,"p":"189.333","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.0613542Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"TRBUSDT","t":465056296,"p":"189.401","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0613550Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206046,"T":1704067206036,"s":"TRBUSDT","t":465056297,"p":"189.401","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.0613555Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056298,"p":"189.401","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.0613825Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056299,"p":"189.100","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613865Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056300,"p":"189.100","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613968Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056301,"p":"189.100","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613993Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056302,"p":"189.100","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0613999Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056303,"p":"189.100","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0614009Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056304,"p":"189.100","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0614048Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056305,"p":"189.100","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0614092Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056306,"p":"189.100","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0614134Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056307,"p":"189.100","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0614163Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056308,"p":"189.100","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0614203Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056309,"p":"189.098","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626003Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056310,"p":"189.098","q":"3.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056311,"p":"189.097","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626016Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056312,"p":"189.097","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626020Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056313,"p":"189.096","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626025Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056314,"p":"189.096","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626028Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056315,"p":"189.096","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626033Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056316,"p":"189.096","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626037Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056317,"p":"189.096","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626041Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056318,"p":"189.096","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626050Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056319,"p":"189.096","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626056Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056320,"p":"189.096","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626062Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056321,"p":"189.096","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626069Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056322,"p":"189.096","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626074Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056323,"p":"189.096","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626080Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056324,"p":"189.096","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626096Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056325,"p":"189.096","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626141Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056326,"p":"189.096","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626300Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056327,"p":"189.096","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626322Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056328,"p":"189.096","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626333Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056329,"p":"189.096","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626339Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056330,"p":"189.096","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626349Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056331,"p":"189.096","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626355Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056332,"p":"189.096","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626360Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056333,"p":"189.096","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626367Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056334,"p":"189.094","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626453Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056335,"p":"189.094","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626459Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056336,"p":"189.094","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626466Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056337,"p":"189.094","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626472Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056338,"p":"189.090","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626518Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056339,"p":"189.090","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626525Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056340,"p":"189.090","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626573Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056341,"p":"189.090","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0626608Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056342,"p":"189.090","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0634898Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056343,"p":"189.089","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0634961Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056344,"p":"189.087","q":"5.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0634982Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056345,"p":"189.401","q":"0.4","X":"MARKET","m":false}}
2024-01-01T00:00:06.0635060Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056346,"p":"189.087","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635097Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056347,"p":"189.087","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635102Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056348,"p":"189.087","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635107Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056349,"p":"189.087","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635114Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056350,"p":"189.087","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635212Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056351,"p":"189.087","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635232Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056352,"p":"189.087","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635250Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056353,"p":"189.086","q":"12.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635257Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056354,"p":"189.014","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635264Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056355,"p":"189.014","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635311Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056356,"p":"189.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635320Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056357,"p":"189.000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635412Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056358,"p":"188.964","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635432Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056359,"p":"188.964","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635438Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056360,"p":"188.963","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635689Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056361,"p":"188.903","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635709Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206036,"s":"TRBUSDT","t":465056362,"p":"188.903","q":"13.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635718Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056363,"p":"188.903","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635727Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056364,"p":"188.903","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635738Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056365,"p":"188.902","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635781Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056366,"p":"188.899","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635878Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056367,"p":"188.896","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635896Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056368,"p":"188.895","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635903Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056369,"p":"188.895","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635908Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056370,"p":"188.894","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635913Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056371,"p":"188.882","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635954Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056372,"p":"188.882","q":"16.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0635992Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056373,"p":"188.881","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0643803Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056374,"p":"188.881","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0643810Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056375,"p":"188.881","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0643817Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056376,"p":"188.880","q":"93.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0643823Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056377,"p":"188.880","q":"14.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0643828Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056378,"p":"188.880","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0643834Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206047,"T":1704067206037,"s":"TRBUSDT","t":465056379,"p":"188.880","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0643934Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056380,"p":"188.880","q":"8.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0643953Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056381,"p":"188.880","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0643960Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056382,"p":"188.880","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0643966Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056383,"p":"188.880","q":"110.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0643974Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056384,"p":"188.880","q":"7.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0644559Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056385,"p":"188.880","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0644810Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056386,"p":"188.880","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0644845Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056387,"p":"188.880","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0644948Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056388,"p":"188.880","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0644974Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056389,"p":"188.880","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0644991Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056390,"p":"188.880","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0644997Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056391,"p":"188.880","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0645005Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056392,"p":"188.880","q":"22.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0645074Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056393,"p":"188.880","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0645095Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056394,"p":"188.880","q":"26.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0645101Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056395,"p":"189.401","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:06.0645110Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056396,"p":"189.402","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.0645183Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056397,"p":"188.880","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0645192Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056398,"p":"188.880","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0645243Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056399,"p":"188.880","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0645305Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056400,"p":"188.880","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0645334Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056401,"p":"188.880","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0645720Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056402,"p":"188.880","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0724983Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056403,"p":"188.880","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0724995Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056404,"p":"188.880","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0724998Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056405,"p":"189.402","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.0725008Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056406,"p":"189.408","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.0725018Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056407,"p":"189.416","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.0725028Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056408,"p":"188.880","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0725037Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056409,"p":"188.874","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0725055Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056410,"p":"188.871","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0725064Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056411,"p":"188.851","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0736485Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067206057,"T":1704067205910,"s":"GLMRUSDT","t":14511309,"p":"0.4471000","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:06.0736515Z {"stream":"glmrusdt@trade","data":{"e":"trade","E":1704067206057,"T":1704067205910,"s":"GLMRUSDT","t":14511310,"p":"0.4471000","q":"152","X":"MARKET","m":true}}
2024-01-01T00:00:06.0773619Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067205924,"s":"SOLUSDT","t":1183503447,"p":"101.7450","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0834769Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206064,"s":"DOGEUSDT","t":1417441881,"p":"0.089580","q":"2140","X":"MARKET","m":true}}
2024-01-01T00:00:06.0834815Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206049,"s":"ONTUSDT","t":189484380,"p":"0.3320","q":"30.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0834871Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206049,"s":"ONTUSDT","t":189484381,"p":"0.3320","q":"34.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0834952Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206049,"s":"ONTUSDT","t":189484382,"p":"0.3320","q":"157.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0834971Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206064,"s":"DOGEUSDT","t":1417441882,"p":"0.089580","q":"15459","X":"MARKET","m":true}}
2024-01-01T00:00:06.0835180Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206049,"s":"ONTUSDT","t":189484383,"p":"0.3320","q":"16.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0835217Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206049,"s":"ONTUSDT","t":189484384,"p":"0.3320","q":"21.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0835224Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206049,"s":"ONTUSDT","t":189484385,"p":"0.3320","q":"16.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0835263Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206049,"s":"ONTUSDT","t":189484386,"p":"0.3320","q":"69.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0835297Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206049,"s":"ONTUSDT","t":189484387,"p":"0.3320","q":"2218.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0836162Z {"stream":"kavausdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"KAVAUSDT","t":281789001,"p":"0.8740","q":"157.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0838449Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206061,"s":"TRXUSDT","t":406479973,"p":"0.10777","q":"344","X":"MARKET","m":false}}
2024-01-01T00:00:06.0838500Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206048,"s":"ETHUSDT","t":3478498265,"p":"2283.86","q":"0.875","X":"MARKET","m":false}}
2024-01-01T00:00:06.0841483Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"WOOUSDT","t":125865261,"p":"0.39583","q":"226","X":"MARKET","m":true}}
2024-01-01T00:00:06.0841526Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"WOOUSDT","t":125865262,"p":"0.39581","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:06.0841532Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"WOOUSDT","t":125865263,"p":"0.39579","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:06.0841536Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"WOOUSDT","t":125865264,"p":"0.39578","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:06.0841542Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"WOOUSDT","t":125865265,"p":"0.39577","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:06.0841641Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"WOOUSDT","t":125865266,"p":"0.39577","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:06.0841658Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"WOOUSDT","t":125865267,"p":"0.39576","q":"350","X":"MARKET","m":true}}
2024-01-01T00:00:06.0841664Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"WOOUSDT","t":125865268,"p":"0.39573","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:06.0842656Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"ARUSDT","t":147082069,"p":"9.647","q":"9.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0844823Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206057,"T":1704067206057,"s":"ZRXUSDT","t":197406755,"p":"0.3716","q":"128.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0855847Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"NTRNUSDT","t":29233138,"p":"1.102400","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:06.0855859Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"NTRNUSDT","t":29233139,"p":"1.102500","q":"133","X":"MARKET","m":false}}
2024-01-01T00:00:06.0855866Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"NTRNUSDT","t":29233140,"p":"1.102700","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:06.0855875Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"NTRNUSDT","t":29233141,"p":"1.102700","q":"98","X":"MARKET","m":false}}
2024-01-01T00:00:06.0855880Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"NTRNUSDT","t":29233142,"p":"1.102700","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:06.0855885Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"NTRNUSDT","t":29233143,"p":"1.102800","q":"111","X":"MARKET","m":false}}
2024-01-01T00:00:06.0855943Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"FETUSDT","t":113903185,"p":"0.6729000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0856687Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"FETUSDT","t":113903186,"p":"0.6729000","q":"686","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857005Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206066,"T":1704067206065,"s":"FETUSDT","t":113903187,"p":"0.6729000","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857009Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206066,"T":1704067206065,"s":"FETUSDT","t":113903188,"p":"0.6729000","q":"588","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857014Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206066,"T":1704067206065,"s":"FETUSDT","t":113903189,"p":"0.6729000","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857020Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206066,"T":1704067206065,"s":"FETUSDT","t":113903190,"p":"0.6729000","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857024Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206066,"T":1704067206065,"s":"FETUSDT","t":113903191,"p":"0.6729000","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857028Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206066,"T":1704067206065,"s":"FETUSDT","t":113903192,"p":"0.6729000","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857051Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206064,"T":1704067206064,"s":"MATICUSDT","t":915471248,"p":"0.97160","q":"8206","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857056Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206064,"T":1704067206064,"s":"MATICUSDT","t":915471249,"p":"0.97160","q":"1326","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857061Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206064,"T":1704067206064,"s":"MATICUSDT","t":915471250,"p":"0.97160","q":"205","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857068Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"KSMUSDT","t":187823936,"p":"45.170","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.0857073Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206064,"s":"MATICUSDT","t":915471251,"p":"0.97160","q":"295","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857078Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206064,"s":"MATICUSDT","t":915471252,"p":"0.97160","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857083Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"KSMUSDT","t":187823937,"p":"45.170","q":"5.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.0857089Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206064,"s":"MATICUSDT","t":915471253,"p":"0.97160","q":"825","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857094Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"KSMUSDT","t":187823938,"p":"45.170","q":"5.4","X":"MARKET","m":false}}
2024-01-01T00:00:06.0857101Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206064,"s":"MATICUSDT","t":915471254,"p":"0.97160","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857105Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"KSMUSDT","t":187823939,"p":"45.180","q":"1.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.0857111Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206064,"s":"MATICUSDT","t":915471255,"p":"0.97160","q":"949","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857125Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"KSMUSDT","t":187823940,"p":"45.180","q":"4.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.0857131Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206065,"s":"TIAUSDT","t":130196662,"p":"11.8912000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857137Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"KSMUSDT","t":187823941,"p":"45.180","q":"6.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0857142Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206065,"s":"TIAUSDT","t":130196663,"p":"11.8906000","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857148Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"KSMUSDT","t":187823942,"p":"45.180","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.0857152Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206065,"s":"TIAUSDT","t":130196664,"p":"11.8906000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857157Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206037,"s":"KSMUSDT","t":187823943,"p":"45.180","q":"4.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.0857163Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206065,"s":"TIAUSDT","t":130196665,"p":"11.8902000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857170Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206065,"s":"TIAUSDT","t":130196666,"p":"11.8902000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857175Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206037,"s":"KSMUSDT","t":187823944,"p":"45.190","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.0857184Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206065,"s":"TIAUSDT","t":130196667,"p":"11.8900000","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857198Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"WOOUSDT","t":125865269,"p":"0.39572","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:06.0857204Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"WOOUSDT","t":125865270,"p":"0.39572","q":"166","X":"MARKET","m":true}}
2024-01-01T00:00:06.0858053Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"WOOUSDT","t":125865271,"p":"0.39572","q":"221","X":"MARKET","m":true}}
2024-01-01T00:00:06.0858067Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"WOOUSDT","t":125865272,"p":"0.39572","q":"252","X":"MARKET","m":true}}
2024-01-01T00:00:06.0858090Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206057,"T":1704067206057,"s":"ZRXUSDT","t":197406756,"p":"0.3716","q":"255.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0858101Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206057,"T":1704067206057,"s":"ZRXUSDT","t":197406757,"p":"0.3716","q":"35.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0858112Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"FILUSDT","t":538254100,"p":"6.926","q":"180.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0858135Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"FILUSDT","t":538254101,"p":"6.926","q":"16.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0858139Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"FILUSDT","t":538254102,"p":"6.926","q":"8.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0858205Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"RSRUSDT","t":248250736,"p":"0.003257","q":"18954","X":"MARKET","m":true}}
2024-01-01T00:00:06.0858265Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"1000PEPEUSDT","t":306071767,"p":"0.0012955","q":"46830","X":"MARKET","m":true}}
2024-01-01T00:00:06.0858273Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"1000PEPEUSDT","t":306071768,"p":"0.0012955","q":"93660","X":"MARKET","m":true}}
2024-01-01T00:00:06.0858300Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"1000PEPEUSDT","t":306071769,"p":"0.0012955","q":"11030","X":"MARKET","m":true}}
2024-01-01T00:00:06.0858320Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"1000PEPEUSDT","t":306071770,"p":"0.0012954","q":"59228","X":"MARKET","m":true}}
2024-01-01T00:00:06.0858577Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206048,"s":"XRPUSDT","t":1353117604,"p":"0.6156","q":"1909.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0858589Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206058,"T":1704067206058,"s":"1000BONKUSDT","t":107529977,"p":"0.0133190","q":"30181","X":"MARKET","m":true}}
2024-01-01T00:00:06.0859197Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"RSRUSDT","t":248250737,"p":"0.003257","q":"44550","X":"MARKET","m":true}}
2024-01-01T00:00:06.0859210Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"RSRUSDT","t":248250738,"p":"0.003257","q":"9076","X":"MARKET","m":true}}
2024-01-01T00:00:06.0862207Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206051,"s":"EDUUSDT","t":70113793,"p":"0.7066000","q":"196","X":"MARKET","m":true}}
2024-01-01T00:00:06.0862542Z {"stream":"eduusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206052,"s":"EDUUSDT","t":70113794,"p":"0.7066000","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:06.0863229Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"XRPUSDT","t":1353117605,"p":"0.6156","q":"1524.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0863961Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206052,"s":"XLMUSDT","t":392125053,"p":"0.12850","q":"1556","X":"MARKET","m":false}}
2024-01-01T00:00:06.0865311Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206059,"s":"MINAUSDT","t":85421366,"p":"1.3541000","q":"141","X":"MARKET","m":true}}
2024-01-01T00:00:06.0865935Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206052,"s":"XLMUSDT","t":392125054,"p":"0.12850","q":"2327","X":"MARKET","m":false}}
2024-01-01T00:00:06.0865962Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206052,"s":"XLMUSDT","t":392125055,"p":"0.12858","q":"1556","X":"MARKET","m":false}}
2024-01-01T00:00:06.0865989Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206053,"T":1704067206053,"s":"XLMUSDT","t":392125056,"p":"0.12849","q":"1716","X":"MARKET","m":false}}
2024-01-01T00:00:06.0866045Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206053,"T":1704067206053,"s":"XLMUSDT","t":392125057,"p":"0.12858","q":"2167","X":"MARKET","m":false}}
2024-01-01T00:00:06.0866147Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206053,"T":1704067206053,"s":"XLMUSDT","t":392125058,"p":"0.12858","q":"3883","X":"MARKET","m":false}}
2024-01-01T00:00:06.0866165Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206054,"T":1704067206054,"s":"XLMUSDT","t":392125059,"p":"0.12858","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:06.0866173Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206054,"T":1704067206054,"s":"XLMUSDT","t":392125060,"p":"0.12849","q":"720","X":"MARKET","m":false}}
2024-01-01T00:00:06.0866183Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206054,"T":1704067206054,"s":"XLMUSDT","t":392125061,"p":"0.12858","q":"3163","X":"MARKET","m":false}}
2024-01-01T00:00:06.0866217Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"XLMUSDT","t":392125062,"p":"0.12858","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:06.0866290Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"XLMUSDT","t":392125063,"p":"0.12858","q":"1556","X":"MARKET","m":false}}
2024-01-01T00:00:06.0866310Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206057,"T":1704067206057,"s":"XLMUSDT","t":392125064,"p":"0.12850","q":"3883","X":"MARKET","m":false}}
2024-01-01T00:00:06.0867464Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206072,"T":1704067206072,"s":"STXUSDT","t":151373159,"p":"1.4999000","q":"67","X":"MARKET","m":true}}
2024-01-01T00:00:06.0867479Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206058,"T":1704067206058,"s":"XLMUSDT","t":392125065,"p":"0.12850","q":"3883","X":"MARKET","m":false}}
2024-01-01T00:00:06.0867487Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206058,"T":1704067206058,"s":"XLMUSDT","t":392125066,"p":"0.12850","q":"3471","X":"MARKET","m":false}}
2024-01-01T00:00:06.0867730Z {"stream":"ctkusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"CTKUSDT","t":131817848,"p":"0.77980","q":"128","X":"MARKET","m":true}}
2024-01-01T00:00:06.0867974Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"XLMUSDT","t":392125067,"p":"0.12858","q":"3113","X":"MARKET","m":false}}
2024-01-01T00:00:06.0867980Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"XLMUSDT","t":392125068,"p":"0.12858","q":"770","X":"MARKET","m":false}}
2024-01-01T00:00:06.0867989Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206061,"s":"XLMUSDT","t":392125069,"p":"0.12858","q":"3883","X":"MARKET","m":false}}
2024-01-01T00:00:06.0868216Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206038,"s":"ICPUSDT","t":97247775,"p":"13.347000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:06.0868323Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"XMRUSDT","t":227761178,"p":"165.03","q":"3.813","X":"MARKET","m":true}}
2024-01-01T00:00:06.0868345Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"XMRUSDT","t":227761179,"p":"165.03","q":"2.959","X":"MARKET","m":true}}
2024-01-01T00:00:06.0868350Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206038,"s":"ICPUSDT","t":97247776,"p":"13.347000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.0868408Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206038,"s":"ICPUSDT","t":97247777,"p":"13.348000","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:06.0868420Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206038,"s":"ICPUSDT","t":97247778,"p":"13.349000","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:06.0869022Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"XLMUSDT","t":392125070,"p":"0.12858","q":"3883","X":"MARKET","m":false}}
2024-01-01T00:00:06.0869544Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206064,"T":1704067206064,"s":"XLMUSDT","t":392125071,"p":"0.12858","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:06.0869555Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206068,"T":1704067206068,"s":"XLMUSDT","t":392125072,"p":"0.12858","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:06.0872756Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206059,"s":"MINAUSDT","t":85421367,"p":"1.3541000","q":"141","X":"MARKET","m":true}}
2024-01-01T00:00:06.0872819Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"MINAUSDT","t":85421368,"p":"1.3540000","q":"368","X":"MARKET","m":true}}
2024-01-01T00:00:06.0872831Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"MINAUSDT","t":85421369,"p":"1.3540000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0872956Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"MINAUSDT","t":85421370,"p":"1.3540000","q":"204","X":"MARKET","m":true}}
2024-01-01T00:00:06.0872978Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"MINAUSDT","t":85421371,"p":"1.3540000","q":"563","X":"MARKET","m":true}}
2024-01-01T00:00:06.0872983Z {"stream":"minausdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"MINAUSDT","t":85421372,"p":"1.3540000","q":"124","X":"MARKET","m":true}}
2024-01-01T00:00:06.0874298Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206050,"s":"FRONTUSDT","t":31175818,"p":"0.4141000","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:06.0874320Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206050,"s":"FRONTUSDT","t":31175819,"p":"0.4141000","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:06.0874326Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206072,"T":1704067206071,"s":"NEARUSDT","t":546625867,"p":"3.6540","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:06.0874348Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206050,"s":"FRONTUSDT","t":31175820,"p":"0.4141000","q":"493","X":"MARKET","m":true}}
2024-01-01T00:00:06.0874354Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206050,"s":"FRONTUSDT","t":31175821,"p":"0.4141000","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:06.0874374Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206056,"T":1704067206055,"s":"WLDUSDT","t":201131594,"p":"3.6318000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:06.0874397Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206065,"s":"1000XECUSDT","t":95696076,"p":"0.03728","q":"3657","X":"MARKET","m":true}}
2024-01-01T00:00:06.0874405Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206056,"T":1704067206055,"s":"WLDUSDT","t":201131595,"p":"3.6318000","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:06.0874412Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206065,"s":"1000XECUSDT","t":95696077,"p":"0.03728","q":"4075","X":"MARKET","m":true}}
2024-01-01T00:00:06.0874417Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206056,"T":1704067206055,"s":"WLDUSDT","t":201131596,"p":"3.6317000","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:06.0874438Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"WLDUSDT","t":201131597,"p":"3.6316000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:06.0874465Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"WLDUSDT","t":201131598,"p":"3.6315000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0890858Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206059,"s":"YFIUSDT","t":262335480,"p":"8092.0","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:06.0890932Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206064,"T":1704067206064,"s":"ARBUSDT","t":196006974,"p":"1.563200","q":"583.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0890954Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206064,"T":1704067206064,"s":"ARBUSDT","t":196006975,"p":"1.563200","q":"74.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0890960Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"PENDLEUSDT","t":18700570,"p":"1.1897000","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:06.0890965Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"BLURUSDT","t":93032521,"p":"0.4628000","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:06.0890970Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARBUSDT","t":196006976,"p":"1.563200","q":"753.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0890974Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"BLURUSDT","t":93032522,"p":"0.4628000","q":"83","X":"MARKET","m":true}}
2024-01-01T00:00:06.0890978Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206061,"s":"TRXUSDT","t":406479974,"p":"0.10777","q":"674","X":"MARKET","m":false}}
2024-01-01T00:00:06.0890983Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARBUSDT","t":196006977,"p":"1.563200","q":"114.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0890988Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"BLURUSDT","t":93032523,"p":"0.4628000","q":"391","X":"MARKET","m":true}}
2024-01-01T00:00:06.0890994Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARBUSDT","t":196006978,"p":"1.563200","q":"316.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891011Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"BLURUSDT","t":93032524,"p":"0.4628000","q":"165","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891016Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARBUSDT","t":196006979,"p":"1.563200","q":"63.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891021Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"BLURUSDT","t":93032525,"p":"0.4628000","q":"83","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891026Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARBUSDT","t":196006980,"p":"1.563200","q":"63.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891030Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"BLURUSDT","t":93032526,"p":"0.4628000","q":"486","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891035Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARBUSDT","t":196006981,"p":"1.563200","q":"63.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891040Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"BLURUSDT","t":93032527,"p":"0.4628000","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891044Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARBUSDT","t":196006982,"p":"1.563200","q":"213.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891048Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARBUSDT","t":196006983,"p":"1.563200","q":"213.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891052Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARBUSDT","t":196006984,"p":"1.563200","q":"299.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891057Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARBUSDT","t":196006985,"p":"1.563200","q":"298.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891062Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARBUSDT","t":196006986,"p":"1.563200","q":"13.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891066Z {"stream":"bluebirdusdt@trade","data":{"e":"trade","E":1704067206058,"T":1704067206058,"s":"BLUEBIRDUSDT","t":11466576,"p":"8.63100","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891095Z {"stream":"bluebirdusdt@trade","data":{"e":"trade","E":1704067206058,"T":1704067206058,"s":"BLUEBIRDUSDT","t":11466577,"p":"8.63100","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891402Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067206058,"T":1704067206058,"s":"STORJUSDT","t":305722471,"p":"0.7017","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891408Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206057,"T":1704067206056,"s":"BTCUSDT","t":4426785498,"p":"42302.40","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891426Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206057,"T":1704067206056,"s":"BTCUSDT","t":4426785499,"p":"42302.40","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891439Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206071,"s":"BTCUSDT","t":4426785500,"p":"42302.40","q":"0.217","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891451Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206071,"s":"BTCUSDT","t":4426785501,"p":"42302.40","q":"0.008","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891461Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206038,"s":"UNIUSDT","t":362857580,"p":"7.2280","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.0891477Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206047,"s":"BNBUSDT","t":1125538282,"p":"311.200","q":"0.80","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891487Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"LINKUSDT","t":874683209,"p":"14.944","q":"2.01","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891494Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"MTLUSDT","t":244792933,"p":"1.5672","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891515Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206041,"s":"LINKUSDT","t":874683210,"p":"14.944","q":"50.00","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891520Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"DYDXUSDT","t":393350867,"p":"2.954","q":"112.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891545Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206047,"s":"BNBUSDT","t":1125538283,"p":"311.200","q":"1.80","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891568Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206041,"s":"LINKUSDT","t":874683211,"p":"14.944","q":"8.19","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891575Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"ACEUSDT","t":23542819,"p":"9.308800","q":"25.22","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891579Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206043,"s":"LINKUSDT","t":874683212,"p":"14.943","q":"23.30","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891585Z {"stream":"mtlusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"MTLUSDT","t":244792934,"p":"1.5672","q":"177","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891594Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"DYDXUSDT","t":393350868,"p":"2.954","q":"157.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891598Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206043,"s":"LINKUSDT","t":874683213,"p":"14.943","q":"20.10","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891624Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"DYDXUSDT","t":393350869,"p":"2.954","q":"158.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891642Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206044,"s":"LINKUSDT","t":874683214,"p":"14.943","q":"3.35","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891647Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206050,"s":"VETUSDT","t":320422459,"p":"0.034300","q":"7793","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891654Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"DYDXUSDT","t":393350870,"p":"2.954","q":"124.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891658Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683215,"p":"14.943","q":"53.25","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891668Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206054,"s":"IMXUSDT","t":177448045,"p":"2.1334","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891675Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683216,"p":"14.943","q":"1.34","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891679Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206050,"s":"VETUSDT","t":320422460,"p":"0.034300","q":"221","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891705Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"DYDXUSDT","t":393350871,"p":"2.954","q":"112.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891710Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067206065,"T":1704067206064,"s":"ALPHAUSDT","t":230239467,"p":"0.12591","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891717Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206050,"s":"VETUSDT","t":320422461,"p":"0.034300","q":"1500","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891723Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206054,"s":"IMXUSDT","t":177448046,"p":"2.1331","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891728Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"DYDXUSDT","t":393350872,"p":"2.954","q":"37.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891737Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206050,"s":"VETUSDT","t":320422462,"p":"0.034300","q":"83","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891744Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683217,"p":"14.943","q":"21.08","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891755Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206054,"s":"IMXUSDT","t":177448047,"p":"2.1331","q":"83","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891764Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206050,"s":"VETUSDT","t":320422463,"p":"0.034300","q":"2529","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891776Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"DYDXUSDT","t":393350873,"p":"2.954","q":"158.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891789Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"ALPHAUSDT","t":230239468,"p":"0.12591","q":"473","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891800Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206054,"s":"IMXUSDT","t":177448048,"p":"2.1331","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891806Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683218,"p":"14.943","q":"21.51","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891813Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"DYDXUSDT","t":393350874,"p":"2.954","q":"165.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891821Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683219,"p":"14.943","q":"6.69","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891828Z {"stream":"imxusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"IMXUSDT","t":177448049,"p":"2.1330","q":"242","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891832Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"DYDXUSDT","t":393350875,"p":"2.954","q":"324.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891837Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"ALPHAUSDT","t":230239469,"p":"0.12591","q":"793","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891855Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683220,"p":"14.943","q":"33.45","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891881Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"ALPHAUSDT","t":230239470,"p":"0.12590","q":"569","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891885Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683221,"p":"14.943","q":"33.45","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891913Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683222,"p":"14.942","q":"2.12","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891927Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683223,"p":"14.942","q":"38.56","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891952Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683224,"p":"14.941","q":"5.64","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891956Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683225,"p":"14.941","q":"4.23","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891966Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206070,"s":"DYDXUSDT","t":393350876,"p":"2.954","q":"13.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891973Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683226,"p":"14.941","q":"133.80","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891977Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206070,"s":"DYDXUSDT","t":393350877,"p":"2.954","q":"338.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0891983Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683227,"p":"14.941","q":"133.80","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892005Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683228,"p":"14.941","q":"40.14","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892009Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206070,"s":"DYDXUSDT","t":393350878,"p":"2.954","q":"338.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892018Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683229,"p":"14.941","q":"112.03","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892022Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206070,"s":"DYDXUSDT","t":393350879,"p":"2.954","q":"191.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892032Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683230,"p":"14.941","q":"53.77","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892331Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206070,"s":"DYDXUSDT","t":393350880,"p":"2.954","q":"23.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892348Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"MAGICUSDT","t":120622860,"p":"1.085900","q":"97.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892352Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683231,"p":"14.941","q":"107.04","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892358Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206038,"s":"AVAXUSDT","t":646868157,"p":"38.5480","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:06.0892364Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206070,"s":"DYDXUSDT","t":393350881,"p":"2.954","q":"30.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892375Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683232,"p":"14.941","q":"50.17","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892382Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206070,"s":"DYDXUSDT","t":393350882,"p":"2.954","q":"66.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892389Z {"stream":"magicusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"MAGICUSDT","t":120622861,"p":"1.085900","q":"130.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892393Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683233,"p":"14.941","q":"112.03","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892409Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206070,"s":"DYDXUSDT","t":393350883,"p":"2.954","q":"151.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892418Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSDT","t":874683234,"p":"14.941","q":"6.68","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892430Z {"stream":"ambusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"AMBUSDT","t":54705515,"p":"0.0079290","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892451Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206053,"T":1704067206053,"s":"LINKUSDT","t":874683235,"p":"14.942","q":"58.34","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892475Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206038,"s":"NMRUSDT","t":26866176,"p":"20.260000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892480Z {"stream":"ambusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"AMBUSDT","t":54705516,"p":"0.0079280","q":"10000","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892485Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206056,"T":1704067206056,"s":"LINKUSDT","t":874683236,"p":"14.942","q":"2.24","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892493Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"SNXUSDT","t":275030240,"p":"3.867","q":"6.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892497Z {"stream":"ambusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"AMBUSDT","t":54705517,"p":"0.0079280","q":"75657","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892506Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"SNXUSDT","t":275030241,"p":"3.867","q":"6.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892654Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206041,"s":"1000SHIBUSDT","t":877654571,"p":"0.010355","q":"2650","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892707Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206059,"s":"CFXUSDT","t":170699551,"p":"0.1950000","q":"12287","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892740Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206059,"s":"CFXUSDT","t":170699552,"p":"0.1950000","q":"414","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892752Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206059,"s":"CFXUSDT","t":170699553,"p":"0.1950000","q":"787","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892776Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"GALUSDT","t":156800831,"p":"2.32510","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892829Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"CAKEUSDT","t":26819558,"p":"3.4763000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892835Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206072,"T":1704067206072,"s":"STXUSDT","t":151373160,"p":"1.4998000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892877Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206058,"s":"ACEUSDT","t":23542820,"p":"9.308800","q":"14.40","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892893Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206072,"T":1704067206072,"s":"INJUSDT","t":233928665,"p":"35.787000","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892897Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231569,"p":"0.4334","q":"384","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892902Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231570,"p":"0.4334","q":"491","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892907Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231571,"p":"0.4334","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892912Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231572,"p":"0.4334","q":"189","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892917Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231573,"p":"0.4334","q":"1092","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892922Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231574,"p":"0.4334","q":"116","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892933Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231575,"p":"0.4334","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892939Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231576,"p":"0.4334","q":"1640","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892945Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231577,"p":"0.4334","q":"115","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892951Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231578,"p":"0.4334","q":"266","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892956Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231579,"p":"0.4334","q":"185","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892961Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231580,"p":"0.4334","q":"486","X":"MARKET","m":true}}
2024-01-01T00:00:06.0892967Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231581,"p":"0.4335","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:06.0892971Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231582,"p":"0.4335","q":"229","X":"MARKET","m":false}}
2024-01-01T00:00:06.0892976Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231583,"p":"0.4335","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0892982Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231584,"p":"0.4335","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0892988Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231585,"p":"0.4335","q":"229","X":"MARKET","m":false}}
2024-01-01T00:00:06.0892994Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206061,"s":"STORJUSDT","t":305722472,"p":"0.7017","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893008Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231586,"p":"0.4335","q":"228","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893013Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231587,"p":"0.4336","q":"577","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893023Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231588,"p":"0.4336","q":"577","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893027Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231589,"p":"0.4336","q":"717","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893031Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231590,"p":"0.4336","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893036Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231591,"p":"0.4336","q":"1229","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893040Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231592,"p":"0.4336","q":"1280","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893044Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231593,"p":"0.4336","q":"606","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893049Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231594,"p":"0.4336","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893053Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231595,"p":"0.4336","q":"1384","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893057Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231596,"p":"0.4336","q":"3460","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893061Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231597,"p":"0.4337","q":"795","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893066Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231598,"p":"0.4337","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893074Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231599,"p":"0.4337","q":"1152","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893083Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231600,"p":"0.4337","q":"1266","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893091Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231601,"p":"0.4337","q":"5764","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893095Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231602,"p":"0.4337","q":"577","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893099Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231603,"p":"0.4337","q":"229","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893102Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231604,"p":"0.4337","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893109Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231605,"p":"0.4337","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893114Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231606,"p":"0.4337","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893118Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231607,"p":"0.4338","q":"1808","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893123Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231608,"p":"0.4338","q":"472","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893127Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231609,"p":"0.4338","q":"795","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893132Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231610,"p":"0.4338","q":"222","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893137Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231611,"p":"0.4338","q":"422","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893158Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231612,"p":"0.4338","q":"5354","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893186Z {"stream":"nmrusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"NMRUSDT","t":26866177,"p":"20.270000","q":"2.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.0893201Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"AGIXUSDT","t":84301699,"p":"0.3196000","q":"1000","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893205Z {"stream":"agixusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"AGIXUSDT","t":84301700,"p":"0.3196000","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893262Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206062,"s":"1000FLOKIUSDT","t":43718098,"p":"0.0349800","q":"3300","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893274Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206045,"s":"AVAXUSDT","t":646868158,"p":"38.5470","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893278Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206045,"s":"AVAXUSDT","t":646868159,"p":"38.5470","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893283Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206045,"s":"AVAXUSDT","t":646868160,"p":"38.5470","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893287Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206045,"s":"AVAXUSDT","t":646868161,"p":"38.5460","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893291Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"AVAXUSDT","t":646868162,"p":"38.5460","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893295Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"AVAXUSDT","t":646868163,"p":"38.5460","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893299Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"AVAXUSDT","t":646868164,"p":"38.5460","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893311Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206051,"s":"WAXPUSDT","t":11383302,"p":"0.0701900","q":"936","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893314Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206064,"T":1704067206063,"s":"ACEUSDT","t":23542821,"p":"9.308800","q":"5.14","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893326Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056412,"p":"188.851","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893329Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056413,"p":"188.850","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893332Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056414,"p":"188.839","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893334Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056415,"p":"188.839","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893337Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056416,"p":"188.839","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056417,"p":"188.838","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893344Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056418,"p":"188.833","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893351Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056419,"p":"188.829","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893359Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056420,"p":"188.828","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893368Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056421,"p":"188.815","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893372Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056422,"p":"188.814","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893376Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056423,"p":"188.805","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893394Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056424,"p":"188.801","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893399Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056425,"p":"188.800","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893405Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056426,"p":"188.800","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893410Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056427,"p":"188.800","q":"198.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893414Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056428,"p":"188.800","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893419Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056429,"p":"188.800","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056430,"p":"188.792","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893428Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056431,"p":"188.778","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893442Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056432,"p":"188.777","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893450Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056433,"p":"188.777","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893453Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056434,"p":"188.777","q":"11.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893459Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056435,"p":"188.769","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893463Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056436,"p":"188.769","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893470Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206071,"s":"1000BONKUSDT","t":107529978,"p":"0.0133180","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893474Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056437,"p":"188.750","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893480Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206071,"s":"1000BONKUSDT","t":107529979,"p":"0.0133180","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893487Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056438,"p":"188.750","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893491Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206071,"s":"1000BONKUSDT","t":107529980,"p":"0.0133180","q":"1202","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893496Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056439,"p":"188.750","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893502Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056440,"p":"188.718","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893508Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056441,"p":"188.708","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893512Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"ADAUSDT","t":1025924348,"p":"0.59400","q":"2738","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893518Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206051,"s":"WAXPUSDT","t":11383303,"p":"0.0701900","q":"2234","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893521Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056442,"p":"188.700","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893525Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"BNTUSDT","t":49242698,"p":"0.7347000","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893530Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"ADAUSDT","t":1025924349,"p":"0.59400","q":"91","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893545Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056443,"p":"188.700","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893548Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206051,"s":"WAXPUSDT","t":11383304,"p":"0.0701900","q":"394","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893552Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"BNTUSDT","t":49242699,"p":"0.7347000","q":"143","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893555Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206051,"s":"WAXPUSDT","t":11383305,"p":"0.0701900","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893559Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"ADAUSDT","t":1025924350,"p":"0.59400","q":"86","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893562Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056444,"p":"188.700","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893566Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067206054,"T":1704067206053,"s":"WAXPUSDT","t":11383306,"p":"0.0701700","q":"142","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893570Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"DOTUSDT","t":742033396,"p":"8.204","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893576Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067206054,"T":1704067206053,"s":"WAXPUSDT","t":11383307,"p":"0.0701700","q":"142","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893581Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056445,"p":"188.700","q":"10.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893588Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067206054,"T":1704067206053,"s":"WAXPUSDT","t":11383308,"p":"0.0701600","q":"1044","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893605Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"DOTUSDT","t":742033397,"p":"8.204","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893612Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056446,"p":"188.700","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893617Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067206054,"T":1704067206053,"s":"WAXPUSDT","t":11383309,"p":"0.0701600","q":"7133","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893622Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"DOTUSDT","t":742033398,"p":"8.204","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893636Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056447,"p":"188.698","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893655Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"ADAUSDT","t":1025924351,"p":"0.59400","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893662Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056448,"p":"188.695","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893668Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"ADAUSDT","t":1025924352,"p":"0.59400","q":"1261","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893673Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056449,"p":"188.695","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893680Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"ADAUSDT","t":1025924353,"p":"0.59400","q":"3505","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893686Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056450,"p":"188.690","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893690Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"ADAUSDT","t":1025924354,"p":"0.59400","q":"3505","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893695Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056451,"p":"188.684","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893700Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"ADAUSDT","t":1025924355,"p":"0.59400","q":"2937","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893705Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056452,"p":"188.667","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893708Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"ADAUSDT","t":1025924356,"p":"0.59400","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893713Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"ADAUSDT","t":1025924357,"p":"0.59400","q":"2066","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893716Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056453,"p":"188.666","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893721Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056454,"p":"188.666","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893736Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056455,"p":"188.666","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893741Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206052,"s":"STEEMUSDT","t":5904957,"p":"0.255600","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893746Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056456,"p":"188.664","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893758Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206052,"T":1704067206052,"s":"STEEMUSDT","t":5904958,"p":"0.255600","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893763Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206048,"T":1704067206037,"s":"TRBUSDT","t":465056457,"p":"188.664","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893769Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056458,"p":"188.661","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893780Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056459,"p":"188.660","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893796Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056460,"p":"188.645","q":"10.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893803Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056461,"p":"188.644","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893807Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056462,"p":"188.643","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893820Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056463,"p":"188.640","q":"5.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893826Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"UNFIUSDT","t":320043656,"p":"7.314","q":"12.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893832Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056464,"p":"188.640","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893843Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056465,"p":"188.636","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893848Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056466,"p":"188.630","q":"37.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893858Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056467,"p":"188.627","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893864Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056468,"p":"188.620","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893868Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056469,"p":"188.600","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893874Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056470,"p":"188.600","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893879Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056471,"p":"188.600","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893886Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056472,"p":"188.600","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893889Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056473,"p":"188.600","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893900Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056474,"p":"188.600","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893916Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056475,"p":"188.600","q":"8.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893933Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056476,"p":"188.600","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893941Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056477,"p":"188.600","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893945Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056478,"p":"188.600","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893951Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056479,"p":"188.600","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893959Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056480,"p":"188.600","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893966Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056481,"p":"188.600","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893971Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056482,"p":"188.600","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893976Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056483,"p":"188.600","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893987Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056484,"p":"188.600","q":"6.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893994Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056485,"p":"188.600","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0893999Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056486,"p":"188.600","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894003Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056487,"p":"188.600","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894281Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056488,"p":"188.591","q":"6.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894290Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056489,"p":"188.580","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894293Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056490,"p":"188.578","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894300Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056491,"p":"188.564","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894305Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056492,"p":"188.552","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894311Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125073,"p":"0.12856","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894317Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056493,"p":"188.538","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894340Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125074,"p":"0.12854","q":"973","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894344Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056494,"p":"188.533","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894350Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125075,"p":"0.12853","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894363Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125076,"p":"0.12852","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894369Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056495,"p":"188.517","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894374Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125077,"p":"0.12851","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894379Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056496,"p":"188.504","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894385Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125078,"p":"0.12850","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056497,"p":"188.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894394Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125079,"p":"0.12849","q":"11797","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894400Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056498,"p":"188.500","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894413Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056499,"p":"188.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894556Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056500,"p":"188.500","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894562Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056501,"p":"188.500","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894568Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056502,"p":"188.480","q":"5.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894908Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056503,"p":"188.480","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0894917Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056504,"p":"188.479","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895023Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056505,"p":"188.455","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895043Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056506,"p":"188.450","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895051Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056507,"p":"188.428","q":"4.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895095Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056508,"p":"188.428","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895146Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056509,"p":"188.426","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895207Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056510,"p":"188.426","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895212Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056511,"p":"188.423","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895274Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056512,"p":"188.418","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895354Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056513,"p":"188.410","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895370Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056514,"p":"188.406","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895407Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056515,"p":"188.400","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895449Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056516,"p":"188.400","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895543Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056517,"p":"188.400","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895567Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056518,"p":"188.400","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895574Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056519,"p":"188.400","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895683Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056520,"p":"188.400","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895700Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"BCHUSDT","t":638142110,"p":"259.82","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895708Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056521,"p":"188.400","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895713Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"BCHUSDT","t":638142111,"p":"259.79","q":"0.636","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895717Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056522,"p":"188.392","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895755Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"BCHUSDT","t":638142112,"p":"259.79","q":"0.267","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895761Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARKMUSDT","t":32895486,"p":"0.5862000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895766Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125080,"p":"0.12849","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895800Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056523,"p":"188.389","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895854Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125081,"p":"0.12848","q":"1662","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895867Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056524,"p":"188.379","q":"12.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895903Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125082,"p":"0.12848","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895960Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056525,"p":"188.379","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895972Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206061,"s":"ORDIUSDT","t":182697399,"p":"78.380000","q":"6.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0895978Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125083,"p":"0.12847","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896025Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056526,"p":"188.379","q":"17.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896038Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206061,"s":"ORDIUSDT","t":182697400,"p":"78.380000","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896065Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125084,"p":"0.12846","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896104Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206061,"s":"ORDIUSDT","t":182697401,"p":"78.380000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896108Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056527,"p":"188.379","q":"14.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896157Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125085,"p":"0.12845","q":"973","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896212Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206049,"T":1704067206037,"s":"TRBUSDT","t":465056528,"p":"188.379","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896224Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206061,"s":"ORDIUSDT","t":182697402,"p":"78.380000","q":"13.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896294Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206061,"s":"ORDIUSDT","t":182697403,"p":"78.379000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896368Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125086,"p":"0.12845","q":"359","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896392Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206061,"s":"ORDIUSDT","t":182697404,"p":"78.379000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896484Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206049,"s":"TRBUSDT","t":465056529,"p":"189.318","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896490Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125087,"p":"0.12844","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896557Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206047,"s":"BAKEUSDT","t":220626446,"p":"0.4752","q":"1162","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896584Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125088,"p":"0.12843","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896589Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206049,"s":"TRBUSDT","t":465056530,"p":"189.102","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896661Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206047,"s":"BAKEUSDT","t":220626447,"p":"0.4752","q":"1893","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896684Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206049,"s":"TRBUSDT","t":465056531,"p":"189.102","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896691Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125089,"p":"0.12842","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896777Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206047,"s":"BAKEUSDT","t":220626448,"p":"0.4752","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896789Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206049,"s":"TRBUSDT","t":465056532,"p":"189.101","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896797Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125090,"p":"0.12841","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896933Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206047,"s":"BAKEUSDT","t":220626449,"p":"0.4752","q":"1402","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896954Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125091,"p":"0.12841","q":"1716","X":"MARKET","m":true}}
2024-01-01T00:00:06.0896960Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125092,"p":"0.12839","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0897011Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"XLMUSDT","t":392125093,"p":"0.12838","q":"926","X":"MARKET","m":true}}
2024-01-01T00:00:06.0897385Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"RNDRUSDT","t":170264347,"p":"4.475600","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0897776Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"SXPUSDT","t":349401182,"p":"0.3956","q":"3649.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0897898Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"BNTUSDT","t":49242700,"p":"0.7347000","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.0897923Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"BNTUSDT","t":49242701,"p":"0.7347000","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.0898039Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067206055,"T":1704067206055,"s":"BNTUSDT","t":49242702,"p":"0.7347000","q":"122","X":"MARKET","m":true}}
2024-01-01T00:00:06.0898373Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206072,"T":1704067206072,"s":"INJUSDT","t":233928666,"p":"35.786000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0898434Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206072,"T":1704067206072,"s":"INJUSDT","t":233928667,"p":"35.786000","q":"8.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0898451Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206072,"T":1704067206072,"s":"INJUSDT","t":233928668,"p":"35.784000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0898509Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206072,"T":1704067206072,"s":"INJUSDT","t":233928669,"p":"35.784000","q":"5.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0898563Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"SXPUSDT","t":349401183,"p":"0.3956","q":"2283.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0898626Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"AVAXUSDT","t":646868165,"p":"38.5440","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0898720Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"AVAXUSDT","t":646868166,"p":"38.5440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0898736Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206061,"T":1704067206060,"s":"AVAXUSDT","t":646868167,"p":"38.5440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0898918Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206071,"s":"XLMUSDT","t":392125094,"p":"0.12858","q":"3867","X":"MARKET","m":false}}
2024-01-01T00:00:06.0898969Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206061,"s":"ORDIUSDT","t":182697405,"p":"78.377000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0899454Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206038,"s":"API3USDT","t":102704914,"p":"1.9884","q":"50.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0899577Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206038,"s":"API3USDT","t":102704915,"p":"1.9877","q":"13.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0899599Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206038,"s":"API3USDT","t":102704916,"p":"1.9877","q":"172.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0899631Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206070,"s":"BCHUSDT","t":638142113,"p":"259.78","q":"0.170","X":"MARKET","m":true}}
2024-01-01T00:00:06.0899651Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206038,"s":"API3USDT","t":102704917,"p":"1.9877","q":"12.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0899707Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206070,"s":"BCHUSDT","t":638142114,"p":"259.78","q":"0.321","X":"MARKET","m":true}}
2024-01-01T00:00:06.0899769Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206038,"s":"API3USDT","t":102704918,"p":"1.9876","q":"35.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0899789Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206070,"s":"BCHUSDT","t":638142115,"p":"259.78","q":"0.593","X":"MARKET","m":true}}
2024-01-01T00:00:06.0899889Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206071,"s":"XLMUSDT","t":392125095,"p":"0.12858","q":"1164","X":"MARKET","m":false}}
2024-01-01T00:00:06.0900620Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARKMUSDT","t":32895487,"p":"0.5862000","q":"483","X":"MARKET","m":true}}
2024-01-01T00:00:06.0900752Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARKMUSDT","t":32895488,"p":"0.5862000","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:06.0900780Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARKMUSDT","t":32895489,"p":"0.5861000","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:06.0900813Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARKMUSDT","t":32895490,"p":"0.5861000","q":"85","X":"MARKET","m":true}}
2024-01-01T00:00:06.0900910Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARKMUSDT","t":32895491,"p":"0.5861000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:06.0900929Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARKMUSDT","t":32895492,"p":"0.5861000","q":"169","X":"MARKET","m":true}}
2024-01-01T00:00:06.0901964Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206058,"T":1704067206058,"s":"TRBUSDT","t":465056533,"p":"189.101","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0902421Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206074,"T":1704067206073,"s":"LTCUSDT","t":837407767,"p":"72.85","q":"26.213","X":"MARKET","m":true}}
2024-01-01T00:00:06.0902426Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206058,"T":1704067206058,"s":"TRBUSDT","t":465056534,"p":"189.100","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0902436Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206072,"T":1704067206072,"s":"XLMUSDT","t":392125096,"p":"0.12841","q":"519","X":"MARKET","m":true}}
2024-01-01T00:00:06.0902555Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206072,"T":1704067206072,"s":"XLMUSDT","t":392125097,"p":"0.12838","q":"406","X":"MARKET","m":true}}
2024-01-01T00:00:06.0902562Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206058,"T":1704067206058,"s":"TRBUSDT","t":465056535,"p":"188.900","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0903499Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206053,"T":1704067206052,"s":"STEEMUSDT","t":5904959,"p":"0.255600","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:06.0903564Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206053,"T":1704067206052,"s":"STEEMUSDT","t":5904960,"p":"0.255600","q":"437","X":"MARKET","m":true}}
2024-01-01T00:00:06.0903642Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206053,"T":1704067206052,"s":"STEEMUSDT","t":5904961,"p":"0.255600","q":"88","X":"MARKET","m":true}}
2024-01-01T00:00:06.0903662Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206053,"T":1704067206052,"s":"STEEMUSDT","t":5904962,"p":"0.255600","q":"354","X":"MARKET","m":true}}
2024-01-01T00:00:06.0903669Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206053,"T":1704067206052,"s":"STEEMUSDT","t":5904963,"p":"0.255600","q":"88","X":"MARKET","m":true}}
2024-01-01T00:00:06.0903751Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206053,"T":1704067206052,"s":"STEEMUSDT","t":5904964,"p":"0.255600","q":"605","X":"MARKET","m":true}}
2024-01-01T00:00:06.0903769Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206053,"T":1704067206052,"s":"STEEMUSDT","t":5904965,"p":"0.255600","q":"526","X":"MARKET","m":true}}
2024-01-01T00:00:06.0903774Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206053,"T":1704067206052,"s":"STEEMUSDT","t":5904966,"p":"0.255600","q":"374","X":"MARKET","m":true}}
2024-01-01T00:00:06.0903843Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206053,"T":1704067206052,"s":"STEEMUSDT","t":5904967,"p":"0.255600","q":"437","X":"MARKET","m":true}}
2024-01-01T00:00:06.0903851Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206062,"s":"1000FLOKIUSDT","t":43718099,"p":"0.0349800","q":"6990","X":"MARKET","m":true}}
2024-01-01T00:00:06.0903907Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206062,"s":"1000FLOKIUSDT","t":43718100,"p":"0.0349800","q":"3298","X":"MARKET","m":true}}
2024-01-01T00:00:06.0903944Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206062,"s":"1000FLOKIUSDT","t":43718101,"p":"0.0349800","q":"1367","X":"MARKET","m":true}}
2024-01-01T00:00:06.0904301Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"TRBUSDT","t":465056536,"p":"188.900","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0904576Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206072,"T":1704067206072,"s":"XLMUSDT","t":392125098,"p":"0.12837","q":"797","X":"MARKET","m":true}}
2024-01-01T00:00:06.0906385Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"RNDRUSDT","t":170264348,"p":"4.475500","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0906514Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"RNDRUSDT","t":170264349,"p":"4.475500","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0906526Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"RNDRUSDT","t":170264350,"p":"4.475400","q":"5.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0906538Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"RNDRUSDT","t":170264351,"p":"4.475200","q":"98.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0906615Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"RNDRUSDT","t":170264352,"p":"4.475200","q":"43.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0906638Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"RNDRUSDT","t":170264353,"p":"4.475000","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0906683Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"RNDRUSDT","t":170264354,"p":"4.475000","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0906734Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"RNDRUSDT","t":170264355,"p":"4.475000","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0906746Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"TRBUSDT","t":465056537,"p":"188.900","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0906757Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"RNDRUSDT","t":170264356,"p":"4.474900","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0906800Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"RNDRUSDT","t":170264357,"p":"4.474900","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0906834Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"RNDRUSDT","t":170264358,"p":"4.474900","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0906857Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"RNDRUSDT","t":170264359,"p":"4.474900","q":"17.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0906894Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"RNDRUSDT","t":170264360,"p":"4.474900","q":"19.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0906910Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"RNDRUSDT","t":170264361,"p":"4.474700","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0907028Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206066,"T":1704067206066,"s":"RNDRUSDT","t":170264362,"p":"4.474200","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0907162Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206066,"T":1704067206066,"s":"RNDRUSDT","t":170264363,"p":"4.474100","q":"24.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0907185Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206067,"T":1704067206066,"s":"RNDRUSDT","t":170264364,"p":"4.474000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0907190Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206067,"T":1704067206066,"s":"RNDRUSDT","t":170264365,"p":"4.473800","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0907244Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206067,"T":1704067206066,"s":"RNDRUSDT","t":170264366,"p":"4.473700","q":"24.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0907417Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206074,"T":1704067206073,"s":"LTCUSDT","t":837407768,"p":"72.85","q":"0.278","X":"MARKET","m":true}}
2024-01-01T00:00:06.0907429Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206047,"s":"BAKEUSDT","t":220626450,"p":"0.4752","q":"520","X":"MARKET","m":true}}
2024-01-01T00:00:06.0907453Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206074,"T":1704067206073,"s":"LTCUSDT","t":837407769,"p":"72.85","q":"0.555","X":"MARKET","m":true}}
2024-01-01T00:00:06.0907505Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206047,"s":"BAKEUSDT","t":220626451,"p":"0.4752","q":"636","X":"MARKET","m":true}}
2024-01-01T00:00:06.0907514Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206074,"T":1704067206073,"s":"LTCUSDT","t":837407770,"p":"72.85","q":"10.892","X":"MARKET","m":true}}
2024-01-01T00:00:06.0907524Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206074,"T":1704067206073,"s":"LTCUSDT","t":837407771,"p":"72.85","q":"12.242","X":"MARKET","m":true}}
2024-01-01T00:00:06.0907794Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206074,"T":1704067206073,"s":"LTCUSDT","t":837407772,"p":"72.85","q":"2.080","X":"MARKET","m":true}}
2024-01-01T00:00:06.0907799Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206074,"T":1704067206073,"s":"LTCUSDT","t":837407773,"p":"72.85","q":"2.643","X":"MARKET","m":true}}
2024-01-01T00:00:06.0908488Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206067,"T":1704067206067,"s":"TRBUSDT","t":465056538,"p":"189.090","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0908533Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206067,"T":1704067206067,"s":"TRBUSDT","t":465056539,"p":"189.120","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.0910358Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"AXSUSDT","t":494406300,"p":"8.84700","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:06.0910444Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"AXSUSDT","t":494406301,"p":"8.84600","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:06.0910497Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"AXSUSDT","t":494406302,"p":"8.84600","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.0910552Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"AXSUSDT","t":494406303,"p":"8.84600","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.0911678Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"CAKEUSDT","t":26819559,"p":"3.4760000","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:06.0911720Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"CAKEUSDT","t":26819560,"p":"3.4759000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0911741Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"CAKEUSDT","t":26819561,"p":"3.4758000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:06.0911807Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"CAKEUSDT","t":26819562,"p":"3.4757000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0911821Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"CAKEUSDT","t":26819563,"p":"3.4756000","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:06.0911828Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"CAKEUSDT","t":26819564,"p":"3.4755000","q":"288","X":"MARKET","m":true}}
2024-01-01T00:00:06.0912316Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056540,"p":"188.900","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0914687Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231613,"p":"0.4338","q":"1383","X":"MARKET","m":false}}
2024-01-01T00:00:06.0914845Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231614,"p":"0.4338","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:06.0914872Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231615,"p":"0.4338","q":"1280","X":"MARKET","m":false}}
2024-01-01T00:00:06.0914939Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231616,"p":"0.4338","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0915034Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231617,"p":"0.4338","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0915132Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231618,"p":"0.4338","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0915166Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231619,"p":"0.4339","q":"795","X":"MARKET","m":false}}
2024-01-01T00:00:06.0915224Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231620,"p":"0.4339","q":"155","X":"MARKET","m":false}}
2024-01-01T00:00:06.0915320Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231621,"p":"0.4339","q":"2199","X":"MARKET","m":false}}
2024-01-01T00:00:06.0915363Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231622,"p":"0.4339","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0915370Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056541,"p":"188.732","q":"12.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0915478Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206050,"T":1704067206039,"s":"1INCHUSDT","t":276231623,"p":"0.4340","q":"243","X":"MARKET","m":false}}
2024-01-01T00:00:06.0915537Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206039,"s":"1INCHUSDT","t":276231624,"p":"0.4340","q":"474","X":"MARKET","m":false}}
2024-01-01T00:00:06.0915545Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056542,"p":"188.660","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0915619Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056543,"p":"188.580","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0915651Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056544,"p":"188.560","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0915698Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056545,"p":"188.540","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0915773Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206039,"s":"1INCHUSDT","t":276231625,"p":"0.4340","q":"474","X":"MARKET","m":false}}
2024-01-01T00:00:06.0915789Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056546,"p":"188.520","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916413Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206039,"s":"1INCHUSDT","t":276231626,"p":"0.4340","q":"795","X":"MARKET","m":false}}
2024-01-01T00:00:06.0916429Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056547,"p":"188.505","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916435Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056548,"p":"188.500","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916459Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206039,"s":"1INCHUSDT","t":276231627,"p":"0.4340","q":"5577","X":"MARKET","m":false}}
2024-01-01T00:00:06.0916466Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056549,"p":"188.480","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916471Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056550,"p":"188.460","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916477Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206039,"s":"1INCHUSDT","t":276231628,"p":"0.4340","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0916488Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056551,"p":"188.440","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916493Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206039,"s":"1INCHUSDT","t":276231629,"p":"0.4340","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0916498Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056552,"p":"188.420","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916503Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206039,"s":"1INCHUSDT","t":276231630,"p":"0.4340","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:06.0916510Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056553,"p":"188.379","q":"52.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916516Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056554,"p":"188.378","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916522Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206039,"s":"1INCHUSDT","t":276231631,"p":"0.4340","q":"577","X":"MARKET","m":false}}
2024-01-01T00:00:06.0916531Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056555,"p":"188.361","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916537Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056556,"p":"188.345","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916541Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206039,"s":"1INCHUSDT","t":276231632,"p":"0.4340","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0916550Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056557,"p":"188.342","q":"10.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916556Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206039,"s":"1INCHUSDT","t":276231633,"p":"0.4341","q":"3100","X":"MARKET","m":false}}
2024-01-01T00:00:06.0916562Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206067,"T":1704067206066,"s":"API3USDT","t":102704919,"p":"1.9877","q":"6.4","X":"MARKET","m":false}}
2024-01-01T00:00:06.0916713Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"BONDUSDT","t":42702943,"p":"4.352000","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916722Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056558,"p":"188.339","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916728Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"1INCHUSDT","t":276231634,"p":"0.4341","q":"1280","X":"MARKET","m":false}}
2024-01-01T00:00:06.0916738Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056559,"p":"188.333","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916743Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"BONDUSDT","t":42702944,"p":"4.351000","q":"33.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0916749Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"1INCHUSDT","t":276231635,"p":"0.4341","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0917133Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056560,"p":"188.333","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0917147Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"BONDUSDT","t":42702945,"p":"4.351000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0917152Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"1INCHUSDT","t":276231636,"p":"0.4342","q":"5691","X":"MARKET","m":false}}
2024-01-01T00:00:06.0917168Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"BONDUSDT","t":42702946,"p":"4.351000","q":"11.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0917172Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"GALUSDT","t":156800832,"p":"2.32510","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:06.0917177Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"1INCHUSDT","t":276231637,"p":"0.4342","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:06.0917197Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067206067,"T":1704067206067,"s":"GALUSDT","t":156800833,"p":"2.32500","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:06.0917253Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206066,"T":1704067206066,"s":"UNFIUSDT","t":320043657,"p":"7.314","q":"9.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0917452Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"1INCHUSDT","t":276231638,"p":"0.4342","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0917624Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"1INCHUSDT","t":276231639,"p":"0.4342","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:06.0917645Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056561,"p":"188.320","q":"5.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0917651Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"1INCHUSDT","t":276231640,"p":"0.4342","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0917701Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"BONDUSDT","t":42702947,"p":"4.351000","q":"137.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0917739Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056562,"p":"188.308","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0917746Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"1INCHUSDT","t":276231641,"p":"0.4342","q":"1384","X":"MARKET","m":false}}
2024-01-01T00:00:06.0917782Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"GALAUSDT","t":594674920,"p":"0.03037","q":"1515","X":"MARKET","m":true}}
2024-01-01T00:00:06.0917844Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"BONDUSDT","t":42702948,"p":"4.351000","q":"119.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0917850Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"1INCHUSDT","t":276231642,"p":"0.4343","q":"1275","X":"MARKET","m":false}}
2024-01-01T00:00:06.0917857Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206069,"T":1704067206069,"s":"TRBUSDT","t":465056563,"p":"188.300","q":"25.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0917886Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"GALAUSDT","t":594674921,"p":"0.03037","q":"25636","X":"MARKET","m":true}}
2024-01-01T00:00:06.0917894Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"BONDUSDT","t":42702949,"p":"4.351000","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0917927Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056564,"p":"188.297","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0917937Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"1INCHUSDT","t":276231643,"p":"0.4343","q":"2348","X":"MARKET","m":false}}
2024-01-01T00:00:06.0918065Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"BONDUSDT","t":42702950,"p":"4.351000","q":"6.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0918081Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"GALAUSDT","t":594674922,"p":"0.03037","q":"60000","X":"MARKET","m":true}}
2024-01-01T00:00:06.0918087Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"1INCHUSDT","t":276231644,"p":"0.4343","q":"229","X":"MARKET","m":false}}
2024-01-01T00:00:06.0918097Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"GALAUSDT","t":594674923,"p":"0.03037","q":"4441","X":"MARKET","m":true}}
2024-01-01T00:00:06.0918104Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"1INCHUSDT","t":276231645,"p":"0.4343","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0918216Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"1INCHUSDT","t":276231646,"p":"0.4343","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0918226Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"GALAUSDT","t":594674924,"p":"0.03037","q":"999","X":"MARKET","m":true}}
2024-01-01T00:00:06.0918302Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"GALAUSDT","t":594674925,"p":"0.03037","q":"173","X":"MARKET","m":true}}
2024-01-01T00:00:06.0918310Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"1INCHUSDT","t":276231647,"p":"0.4344","q":"3600","X":"MARKET","m":false}}
2024-01-01T00:00:06.0918487Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056565,"p":"188.285","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0918504Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067206063,"T":1704067206063,"s":"GALAUSDT","t":594674926,"p":"0.03037","q":"38923","X":"MARKET","m":true}}
2024-01-01T00:00:06.0918511Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206040,"s":"1INCHUSDT","t":276231648,"p":"0.4344","q":"2841","X":"MARKET","m":false}}
2024-01-01T00:00:06.0918518Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056566,"p":"188.275","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0918525Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206051,"T":1704067206041,"s":"1INCHUSDT","t":276231649,"p":"0.4344","q":"1230","X":"MARKET","m":false}}
2024-01-01T00:00:06.0918531Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056567,"p":"188.270","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0918588Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056568,"p":"188.250","q":"26.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0918665Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056569,"p":"188.249","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0918706Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206057,"T":1704067206057,"s":"1INCHUSDT","t":276231650,"p":"0.4338","q":"566","X":"MARKET","m":false}}
2024-01-01T00:00:06.0918724Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056570,"p":"188.248","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0918774Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206057,"T":1704067206057,"s":"1INCHUSDT","t":276231651,"p":"0.4339","q":"419","X":"MARKET","m":false}}
2024-01-01T00:00:06.0918829Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056571,"p":"188.246","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0918926Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056572,"p":"188.232","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0918996Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056573,"p":"188.225","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919098Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056574,"p":"188.222","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919194Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056575,"p":"188.217","q":"1.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919241Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056576,"p":"188.214","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919307Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056577,"p":"188.200","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919364Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056578,"p":"188.200","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919370Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056579,"p":"188.200","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919427Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056580,"p":"188.200","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919473Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056581,"p":"188.200","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919540Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056582,"p":"188.198","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919575Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056583,"p":"188.182","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919691Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056584,"p":"188.182","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919738Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056585,"p":"188.181","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919836Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056586,"p":"188.174","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919857Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056587,"p":"188.166","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919873Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056588,"p":"188.165","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0919941Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056589,"p":"188.160","q":"5.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920048Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056590,"p":"188.147","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920124Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206059,"s":"YFIUSDT","t":262335481,"p":"8092.0","q":"0.011","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920135Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056591,"p":"188.135","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920218Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206059,"s":"YFIUSDT","t":262335482,"p":"8092.0","q":"0.025","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920227Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056592,"p":"188.135","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920321Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206059,"s":"YFIUSDT","t":262335483,"p":"8092.0","q":"0.012","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920330Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056593,"p":"188.131","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920452Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056594,"p":"188.131","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920462Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206059,"s":"YFIUSDT","t":262335484,"p":"8092.0","q":"0.011","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920527Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056595,"p":"188.112","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920541Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206059,"s":"YFIUSDT","t":262335485,"p":"8092.0","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920598Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056596,"p":"188.112","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920608Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206059,"s":"YFIUSDT","t":262335486,"p":"8092.0","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920703Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056597,"p":"188.111","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920715Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206059,"s":"YFIUSDT","t":262335487,"p":"8092.0","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920790Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056598,"p":"188.111","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920801Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206059,"s":"YFIUSDT","t":262335488,"p":"8092.0","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920866Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056599,"p":"188.110","q":"37.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920907Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056600,"p":"188.109","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920965Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056601,"p":"188.104","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0920995Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056602,"p":"188.100","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0921044Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056603,"p":"188.100","q":"21.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0921093Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056604,"p":"188.100","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0921139Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056605,"p":"188.100","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0921221Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056606,"p":"188.100","q":"21.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0921311Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056607,"p":"188.100","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0921419Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056608,"p":"188.085","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0921522Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056609,"p":"188.085","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0921561Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206069,"s":"TRBUSDT","t":465056610,"p":"188.082","q":"11.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0925282Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"AXSUSDT","t":494406304,"p":"8.84600","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.0925312Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067206054,"T":1704067206053,"s":"WAXPUSDT","t":11383310,"p":"0.0701500","q":"1720","X":"MARKET","m":true}}
2024-01-01T00:00:06.0925318Z {"stream":"waxpusdt@trade","data":{"e":"trade","E":1704067206054,"T":1704067206053,"s":"WAXPUSDT","t":11383311,"p":"0.0701500","q":"789","X":"MARKET","m":true}}
2024-01-01T00:00:06.0925350Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"AXSUSDT","t":494406305,"p":"8.84600","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.0925359Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206089,"T":1704067206075,"s":"TRXUSDT","t":406479975,"p":"0.10776","q":"1054","X":"MARKET","m":true}}
2024-01-01T00:00:06.0925364Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067206059,"T":1704067206059,"s":"AXSUSDT","t":494406306,"p":"8.84600","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.0925375Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206071,"s":"API3USDT","t":102704920,"p":"1.9877","q":"53.5","X":"MARKET","m":false}}
2024-01-01T00:00:06.0925379Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206089,"T":1704067206075,"s":"TRXUSDT","t":406479976,"p":"0.10776","q":"20000","X":"MARKET","m":true}}
2024-01-01T00:00:06.0925384Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206089,"T":1704067206075,"s":"TRXUSDT","t":406479977,"p":"0.10776","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:06.0925388Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206089,"T":1704067206075,"s":"TRXUSDT","t":406479978,"p":"0.10776","q":"392","X":"MARKET","m":true}}
2024-01-01T00:00:06.0925543Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206071,"T":1704067206071,"s":"API3USDT","t":102704921,"p":"1.9885","q":"68.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0927887Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206072,"T":1704067206072,"s":"API3USDT","t":102704922,"p":"1.9876","q":"136.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0927932Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206072,"T":1704067206072,"s":"API3USDT","t":102704923,"p":"1.9876","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0927956Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704924,"p":"1.9876","q":"12.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928052Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704925,"p":"1.9876","q":"77.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928070Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704926,"p":"1.9875","q":"25.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928076Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704927,"p":"1.9875","q":"102.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928083Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704928,"p":"1.9875","q":"12.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928092Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704929,"p":"1.9874","q":"172.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928227Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704930,"p":"1.9874","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928252Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704931,"p":"1.9874","q":"15.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928326Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704932,"p":"1.9874","q":"12.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928349Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704933,"p":"1.9873","q":"77.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928431Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704934,"p":"1.9873","q":"31.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928469Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704935,"p":"1.9873","q":"54.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928524Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704936,"p":"1.9873","q":"44.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928589Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704937,"p":"1.9870","q":"63.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928645Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704938,"p":"1.9869","q":"172.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928686Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704939,"p":"1.9867","q":"54.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928767Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704940,"p":"1.9867","q":"15.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0928781Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206072,"s":"API3USDT","t":102704941,"p":"1.9867","q":"63.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0929554Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206073,"T":1704067206073,"s":"ARKMUSDT","t":32895493,"p":"0.5861000","q":"180","X":"MARKET","m":true}}
2024-01-01T00:00:06.0931970Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206059,"s":"ACHUSDT","t":49227156,"p":"0.0213500","q":"13110","X":"MARKET","m":true}}
2024-01-01T00:00:06.0932010Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"ACHUSDT","t":49227157,"p":"0.0213500","q":"16000","X":"MARKET","m":true}}
2024-01-01T00:00:06.0932440Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"ACHUSDT","t":49227158,"p":"0.0213500","q":"5890","X":"MARKET","m":true}}
2024-01-01T00:00:06.0932456Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"ACHUSDT","t":49227159,"p":"0.0213500","q":"1124","X":"MARKET","m":true}}
2024-01-01T00:00:06.0932462Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"ACHUSDT","t":49227160,"p":"0.0213500","q":"276","X":"MARKET","m":true}}
2024-01-01T00:00:06.0932466Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"ACHUSDT","t":49227161,"p":"0.0213500","q":"3879","X":"MARKET","m":true}}
2024-01-01T00:00:06.0932476Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"ACHUSDT","t":49227162,"p":"0.0213500","q":"2690","X":"MARKET","m":true}}
2024-01-01T00:00:06.0932486Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"ACHUSDT","t":49227163,"p":"0.0213500","q":"36753","X":"MARKET","m":true}}
2024-01-01T00:00:06.0933868Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"GALAUSDT","t":594674927,"p":"0.03037","q":"41074","X":"MARKET","m":true}}
2024-01-01T00:00:06.0933923Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"GALAUSDT","t":594674928,"p":"0.03037","q":"19743","X":"MARKET","m":true}}
2024-01-01T00:00:06.0933973Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"GALAUSDT","t":594674929,"p":"0.03037","q":"13674","X":"MARKET","m":true}}
2024-01-01T00:00:06.0934024Z {"stream":"galausdt@trade","data":{"e":"trade","E":1704067206070,"T":1704067206070,"s":"GALAUSDT","t":594674930,"p":"0.03037","q":"2112","X":"MARKET","m":true}}
2024-01-01T00:00:06.0945190Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206089,"T":1704067206075,"s":"XLMUSDT","t":392125099,"p":"0.12837","q":"535","X":"MARKET","m":true}}
2024-01-01T00:00:06.0945195Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206089,"T":1704067206075,"s":"XLMUSDT","t":392125100,"p":"0.12836","q":"559","X":"MARKET","m":true}}
2024-01-01T00:00:06.0945214Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"ETCUSDT","t":791363074,"p":"21.941","q":"4.26","X":"MARKET","m":true}}
2024-01-01T00:00:06.0945217Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067206089,"T":1704067206075,"s":"BLURUSDT","t":93032528,"p":"0.4627000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:06.0945438Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"XRPUSDT","t":1353117606,"p":"0.6156","q":"3596.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0945584Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"XRPUSDT","t":1353117607,"p":"0.6156","q":"93.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0945656Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"XRPUSDT","t":1353117608,"p":"0.6156","q":"51.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0945667Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"XRPUSDT","t":1353117609,"p":"0.6156","q":"313.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.0945678Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"XRPUSDT","t":1353117610,"p":"0.6156","q":"487.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0945686Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"XRPUSDT","t":1353117611,"p":"0.6156","q":"31.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0945699Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"XRPUSDT","t":1353117612,"p":"0.6156","q":"487.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0945708Z {"stream":"xrpusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"XRPUSDT","t":1353117613,"p":"0.6156","q":"380.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0946141Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"COMPUSDT","t":293878179,"p":"57.45","q":"1.153","X":"MARKET","m":true}}
2024-01-01T00:00:06.0946186Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"COMPUSDT","t":293878180,"p":"57.45","q":"4.845","X":"MARKET","m":true}}
2024-01-01T00:00:06.0946581Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"COMPUSDT","t":293878181,"p":"57.45","q":"5.910","X":"MARKET","m":true}}
2024-01-01T00:00:06.0946602Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"ACHUSDT","t":49227164,"p":"0.0213500","q":"14740","X":"MARKET","m":true}}
2024-01-01T00:00:06.0946621Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"ACHUSDT","t":49227165,"p":"0.0213500","q":"468","X":"MARKET","m":true}}
2024-01-01T00:00:06.0946625Z {"stream":"compusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"COMPUSDT","t":293878182,"p":"57.45","q":"0.822","X":"MARKET","m":true}}
2024-01-01T00:00:06.0946629Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"ACHUSDT","t":49227166,"p":"0.0213500","q":"1911","X":"MARKET","m":true}}
2024-01-01T00:00:06.0946634Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206060,"T":1704067206060,"s":"ACHUSDT","t":49227167,"p":"0.0213500","q":"20227","X":"MARKET","m":true}}
2024-01-01T00:00:06.0946638Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"ETCUSDT","t":791363075,"p":"21.938","q":"24.10","X":"MARKET","m":true}}
2024-01-01T00:00:06.0946643Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"ETCUSDT","t":791363076,"p":"21.938","q":"16.52","X":"MARKET","m":true}}
2024-01-01T00:00:06.0946654Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"ETCUSDT","t":791363077,"p":"21.938","q":"5.69","X":"MARKET","m":true}}
2024-01-01T00:00:06.0946748Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"ETCUSDT","t":791363078,"p":"21.938","q":"12.44","X":"MARKET","m":true}}
2024-01-01T00:00:06.0946767Z {"stream":"etcusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"ETCUSDT","t":791363079,"p":"21.938","q":"24.89","X":"MARKET","m":true}}
2024-01-01T00:00:06.0947725Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"BNBUSDT","t":1125538284,"p":"311.190","q":"1.92","X":"MARKET","m":true}}
2024-01-01T00:00:06.0950061Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"XLMUSDT","t":392125101,"p":"0.12836","q":"224","X":"MARKET","m":true}}
2024-01-01T00:00:06.0950334Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"XLMUSDT","t":392125102,"p":"0.12836","q":"549","X":"MARKET","m":true}}
2024-01-01T00:00:06.0950354Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"XLMUSDT","t":392125103,"p":"0.12835","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0950382Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"XLMUSDT","t":392125104,"p":"0.12834","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0950449Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"XLMUSDT","t":392125105,"p":"0.12833","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0950522Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"XLMUSDT","t":392125106,"p":"0.12832","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0950776Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"XLMUSDT","t":392125107,"p":"0.12831","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0950806Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"XLMUSDT","t":392125108,"p":"0.12831","q":"389","X":"MARKET","m":true}}
2024-01-01T00:00:06.0950903Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"XLMUSDT","t":392125109,"p":"0.12831","q":"7928","X":"MARKET","m":true}}
2024-01-01T00:00:06.0951478Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206074,"T":1704067206073,"s":"BONDUSDT","t":42702951,"p":"4.351000","q":"34.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0951524Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206074,"T":1704067206073,"s":"BONDUSDT","t":42702952,"p":"4.351000","q":"59.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0951604Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206074,"T":1704067206073,"s":"BONDUSDT","t":42702953,"p":"4.351000","q":"76.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0951624Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206074,"T":1704067206073,"s":"BONDUSDT","t":42702954,"p":"4.351000","q":"35.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0951706Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206074,"T":1704067206073,"s":"BONDUSDT","t":42702955,"p":"4.351000","q":"50.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0951770Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206074,"T":1704067206073,"s":"BONDUSDT","t":42702956,"p":"4.351000","q":"8.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0953892Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"LEVERUSDT","t":53985468,"p":"0.0016900","q":"11516","X":"MARKET","m":true}}
2024-01-01T00:00:06.0954090Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"ATOMUSDT","t":623884620,"p":"10.607","q":"48.66","X":"MARKET","m":true}}
2024-01-01T00:00:06.0955653Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206076,"s":"ATOMUSDT","t":623884621,"p":"10.607","q":"56.55","X":"MARKET","m":true}}
2024-01-01T00:00:06.0955737Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"MOVRUSDT","t":5892780,"p":"24.840000","q":"5.78","X":"MARKET","m":false}}
2024-01-01T00:00:06.0955837Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"MOVRUSDT","t":5892781,"p":"24.840000","q":"0.32","X":"MARKET","m":false}}
2024-01-01T00:00:06.0955855Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"MOVRUSDT","t":5892782,"p":"24.840000","q":"4.01","X":"MARKET","m":false}}
2024-01-01T00:00:06.0955879Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"MOVRUSDT","t":5892783,"p":"24.840000","q":"4.02","X":"MARKET","m":false}}
2024-01-01T00:00:06.0955887Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206089,"T":1704067206075,"s":"TRBUSDT","t":465056611,"p":"188.899","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0956729Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"MOVRUSDT","t":5892784,"p":"24.840000","q":"4.02","X":"MARKET","m":false}}
2024-01-01T00:00:06.0956750Z {"stream":"movrusdt@trade","data":{"e":"trade","E":1704067206062,"T":1704067206062,"s":"MOVRUSDT","t":5892785,"p":"24.840000","q":"12.23","X":"MARKET","m":false}}
2024-01-01T00:00:06.0957099Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206089,"T":1704067206075,"s":"TRBUSDT","t":465056612,"p":"189.090","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0957151Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206089,"T":1704067206075,"s":"TRBUSDT","t":465056613,"p":"189.120","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.0957194Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"TRBUSDT","t":465056614,"p":"189.120","q":"1.8","X":"MARKET","m":false}}
2024-01-01T00:00:06.0957228Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"TRBUSDT","t":465056615,"p":"189.154","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:06.0957268Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"TRBUSDT","t":465056616,"p":"189.154","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.0960373Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"XLMUSDT","t":392125110,"p":"0.12829","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.0960382Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"XLMUSDT","t":392125111,"p":"0.12821","q":"507","X":"MARKET","m":true}}
2024-01-01T00:00:06.0960387Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"XLMUSDT","t":392125112,"p":"0.12820","q":"3882","X":"MARKET","m":true}}
2024-01-01T00:00:06.0960393Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"XLMUSDT","t":392125113,"p":"0.12816","q":"618","X":"MARKET","m":true}}
2024-01-01T00:00:06.0960501Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206077,"s":"XLMUSDT","t":392125114,"p":"0.12814","q":"126","X":"MARKET","m":true}}
2024-01-01T00:00:06.0960531Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206078,"s":"XLMUSDT","t":392125115,"p":"0.12846","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:06.1076892Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206078,"s":"BAKEUSDT","t":220626452,"p":"0.4751","q":"124","X":"MARKET","m":true}}
2024-01-01T00:00:06.1076907Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206078,"s":"BAKEUSDT","t":220626453,"p":"0.4751","q":"376","X":"MARKET","m":true}}
2024-01-01T00:00:06.1077399Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206090,"T":1704067206078,"s":"1INCHUSDT","t":276231652,"p":"0.4336","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:06.1114245Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"ARKUSDT","t":75030262,"p":"0.9270000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1114852Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206095,"s":"MANAUSDT","t":479659613,"p":"0.5212","q":"686","X":"MARKET","m":true}}
2024-01-01T00:00:06.1115133Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206083,"s":"ARBUSDT","t":196006987,"p":"1.563100","q":"141.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1115195Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206083,"s":"ARBUSDT","t":196006988,"p":"1.563100","q":"137.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1115221Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206083,"s":"ARBUSDT","t":196006989,"p":"1.563100","q":"73.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1119509Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"IDEXUSDT","t":20623602,"p":"0.0598300","q":"573","X":"MARKET","m":true}}
2024-01-01T00:00:06.1119617Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"IDEXUSDT","t":20623603,"p":"0.0598200","q":"167","X":"MARKET","m":true}}
2024-01-01T00:00:06.1119644Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"IDEXUSDT","t":20623604,"p":"0.0598200","q":"167","X":"MARKET","m":true}}
2024-01-01T00:00:06.1119673Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"IDEXUSDT","t":20623605,"p":"0.0598200","q":"167","X":"MARKET","m":true}}
2024-01-01T00:00:06.1119765Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"IDEXUSDT","t":20623606,"p":"0.0598200","q":"840","X":"MARKET","m":true}}
2024-01-01T00:00:06.1119836Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"IDEXUSDT","t":20623607,"p":"0.0598100","q":"3108","X":"MARKET","m":true}}
2024-01-01T00:00:06.1119936Z {"stream":"idexusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"IDEXUSDT","t":20623608,"p":"0.0598100","q":"1667","X":"MARKET","m":true}}
2024-01-01T00:00:06.1120209Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"ARKUSDT","t":75030263,"p":"0.9270000","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:06.1120573Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067206098,"T":1704067206098,"s":"COTIUSDT","t":188125312,"p":"0.07020","q":"357","X":"MARKET","m":true}}
2024-01-01T00:00:06.1120639Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067206098,"T":1704067206098,"s":"COTIUSDT","t":188125313,"p":"0.07020","q":"357","X":"MARKET","m":true}}
2024-01-01T00:00:06.1120661Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067206098,"T":1704067206098,"s":"COTIUSDT","t":188125314,"p":"0.07020","q":"357","X":"MARKET","m":true}}
2024-01-01T00:00:06.1120675Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067206098,"T":1704067206098,"s":"COTIUSDT","t":188125315,"p":"0.07020","q":"357","X":"MARKET","m":true}}
2024-01-01T00:00:06.1120734Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067206098,"T":1704067206098,"s":"COTIUSDT","t":188125316,"p":"0.07020","q":"615","X":"MARKET","m":true}}
2024-01-01T00:00:06.1125372Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"WOOUSDT","t":125865273,"p":"0.39569","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:06.1128705Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"FILUSDT","t":538254103,"p":"6.927","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:06.1128738Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"ZILUSDT","t":322306748,"p":"0.02480","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:06.1128760Z {"stream":"zilusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"ZILUSDT","t":322306749,"p":"0.02480","q":"2100","X":"MARKET","m":true}}
2024-01-01T00:00:06.1128814Z {"stream":"rdntusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206097,"s":"RDNTUSDT","t":41580613,"p":"0.3069000","q":"345","X":"MARKET","m":true}}
2024-01-01T00:00:06.1128839Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206082,"s":"YGGUSDT","t":66110131,"p":"0.4260000","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:06.1128884Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206085,"s":"CAKEUSDT","t":26819565,"p":"3.4755000","q":"188","X":"MARKET","m":true}}
2024-01-01T00:00:06.1128901Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"ASTRUSDT","t":54116126,"p":"0.1362600","q":"1113","X":"MARKET","m":false}}
2024-01-01T00:00:06.1128904Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"ASTRUSDT","t":54116127,"p":"0.1362700","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:06.1128910Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"ASTRUSDT","t":54116128,"p":"0.1362900","q":"1910","X":"MARKET","m":false}}
2024-01-01T00:00:06.1128913Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"ASTRUSDT","t":54116129,"p":"0.1362900","q":"6238","X":"MARKET","m":false}}
2024-01-01T00:00:06.1128918Z {"stream":"grtusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"GRTUSDT","t":344402790,"p":"0.18437","q":"4489","X":"MARKET","m":true}}
2024-01-01T00:00:06.1129177Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206083,"s":"SSVUSDT","t":54783013,"p":"26.500000","q":"6.70","X":"MARKET","m":true}}
2024-01-01T00:00:06.1129254Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206083,"s":"SSVUSDT","t":54783014,"p":"26.500000","q":"4.67","X":"MARKET","m":true}}
2024-01-01T00:00:06.1129425Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206085,"s":"SSVUSDT","t":54783015,"p":"26.500000","q":"4.58","X":"MARKET","m":true}}
2024-01-01T00:00:06.1129501Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206085,"s":"SSVUSDT","t":54783016,"p":"26.500000","q":"14.96","X":"MARKET","m":true}}
2024-01-01T00:00:06.1129505Z {"stream":"ssvusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"SSVUSDT","t":54783017,"p":"26.500000","q":"5.55","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133068Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206095,"s":"MANAUSDT","t":479659614,"p":"0.5212","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133077Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206095,"s":"MANAUSDT","t":479659615,"p":"0.5212","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133083Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"ONTUSDT","t":189484388,"p":"0.3320","q":"12574.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133099Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"RUNEUSDT","t":340753386,"p":"5.1620","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133129Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"ONTUSDT","t":189484389,"p":"0.3320","q":"157.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133149Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"RUNEUSDT","t":340753387,"p":"5.1620","q":"84","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133154Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"ONTUSDT","t":189484390,"p":"0.3320","q":"1873.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133159Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206081,"s":"BATUSDT","t":173315890,"p":"0.2570","q":"873.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133167Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"ONTUSDT","t":189484391,"p":"0.3320","q":"100.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133170Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206081,"s":"BATUSDT","t":173315891,"p":"0.2570","q":"446.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133175Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"RUNEUSDT","t":340753388,"p":"5.1620","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133186Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"ONTUSDT","t":189484392,"p":"0.3320","q":"214.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133206Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206081,"s":"BATUSDT","t":173315892,"p":"0.2570","q":"516.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133218Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"ONTUSDT","t":189484393,"p":"0.3320","q":"1042.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133224Z {"stream":"batusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206081,"s":"BATUSDT","t":173315893,"p":"0.2570","q":"513.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133236Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"ONTUSDT","t":189484394,"p":"0.3320","q":"2779.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133314Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"WLDUSDT","t":201131599,"p":"3.6320000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:06.1133326Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206093,"s":"ZENUSDT","t":158923254,"p":"9.057","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133344Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206088,"s":"BNXUSDT","t":50113171,"p":"0.300600","q":"218.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133366Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206088,"s":"BNXUSDT","t":50113172,"p":"0.300500","q":"33.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133377Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206088,"s":"BNXUSDT","t":50113173,"p":"0.300500","q":"33.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133381Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206088,"s":"BNXUSDT","t":50113174,"p":"0.300500","q":"33.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133390Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206088,"s":"BNXUSDT","t":50113175,"p":"0.300500","q":"230.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133394Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206088,"s":"BNXUSDT","t":50113176,"p":"0.300500","q":"689.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133400Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206088,"s":"BNXUSDT","t":50113177,"p":"0.300500","q":"117.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133407Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"WAVESUSDT","t":510382621,"p":"2.6775","q":"757.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133438Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206088,"s":"BNXUSDT","t":50113178,"p":"0.300400","q":"17.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133447Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206088,"s":"BNXUSDT","t":50113179,"p":"0.300400","q":"689.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133452Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113180,"p":"0.300400","q":"289.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133457Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"BTCUSDT","t":4426785502,"p":"42301.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133465Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"BTCUSDT","t":4426785503,"p":"42301.90","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133468Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113181,"p":"0.300300","q":"33.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133474Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"BTCUSDT","t":4426785504,"p":"42301.90","q":"0.008","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133484Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"BTCUSDT","t":4426785505,"p":"42301.90","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133487Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113182,"p":"0.300300","q":"33.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133538Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113183,"p":"0.300300","q":"33.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133543Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113184,"p":"0.300300","q":"689.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133548Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"DYDXUSDT","t":393350884,"p":"2.954","q":"187.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133552Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206086,"s":"FRONTUSDT","t":31175822,"p":"0.4140000","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133570Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113185,"p":"0.300200","q":"300.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133579Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113186,"p":"0.300200","q":"688.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133592Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"DYDXUSDT","t":393350885,"p":"2.954","q":"338.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133600Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113187,"p":"0.300200","q":"688.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133611Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"DYDXUSDT","t":393350886,"p":"2.954","q":"86.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133616Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"DYDXUSDT","t":393350887,"p":"2.954","q":"234.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133629Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113188,"p":"0.300200","q":"250.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133654Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"ETHUSDT","t":3478498266,"p":"2283.85","q":"1.218","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133665Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113189,"p":"0.300200","q":"335.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133669Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206083,"s":"PENDLEUSDT","t":18700571,"p":"1.1896000","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133672Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"ETHUSDT","t":3478498267,"p":"2283.85","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133677Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113190,"p":"0.300200","q":"248.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133681Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"ETHUSDT","t":3478498268,"p":"2283.85","q":"0.045","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133693Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113191,"p":"0.300200","q":"41.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133699Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113192,"p":"0.300200","q":"402.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133708Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113193,"p":"0.300100","q":"887.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133712Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113194,"p":"0.300100","q":"999.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133715Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113195,"p":"0.300100","q":"166.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133720Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113196,"p":"0.300100","q":"247.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133728Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113197,"p":"0.300100","q":"79.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133737Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113198,"p":"0.300000","q":"690.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133745Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113199,"p":"0.300000","q":"197.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1133749Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113200,"p":"0.300000","q":"26.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1135257Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206097,"s":"CKBUSDT","t":23729683,"p":"0.0039090","q":"38372","X":"MARKET","m":true}}
2024-01-01T00:00:06.1135438Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"HOTUSDT","t":175856299,"p":"0.002427","q":"3289","X":"MARKET","m":false}}
2024-01-01T00:00:06.1135453Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206097,"s":"CKBUSDT","t":23729684,"p":"0.0039090","q":"15597","X":"MARKET","m":true}}
2024-01-01T00:00:06.1137629Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206093,"s":"ZENUSDT","t":158923255,"p":"9.057","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1137649Z {"stream":"zenusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206093,"s":"ZENUSDT","t":158923256,"p":"9.057","q":"11.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1139255Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206082,"s":"YGGUSDT","t":66110132,"p":"0.4260000","q":"263","X":"MARKET","m":true}}
2024-01-01T00:00:06.1140148Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113201,"p":"0.300000","q":"37.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1140220Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"BNXUSDT","t":50113202,"p":"0.300000","q":"409.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1140546Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206102,"T":1704067206101,"s":"FILUSDT","t":538254104,"p":"6.927","q":"20.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1141438Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067206103,"T":1704067206102,"s":"HOTUSDT","t":175856300,"p":"0.002427","q":"3289","X":"MARKET","m":false}}
2024-01-01T00:00:06.1149624Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125116,"p":"0.12846","q":"238","X":"MARKET","m":false}}
2024-01-01T00:00:06.1149689Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125117,"p":"0.12855","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:06.1149741Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125118,"p":"0.12856","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:06.1149794Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125119,"p":"0.12856","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:06.1149850Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125120,"p":"0.12858","q":"1857","X":"MARKET","m":false}}
2024-01-01T00:00:06.1149904Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125121,"p":"0.12859","q":"292","X":"MARKET","m":false}}
2024-01-01T00:00:06.1149960Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125122,"p":"0.12860","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150010Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125123,"p":"0.12861","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150070Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125124,"p":"0.12863","q":"3879","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150128Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125125,"p":"0.12864","q":"154","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150178Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125126,"p":"0.12867","q":"11795","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150250Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125127,"p":"0.12867","q":"127","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150270Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125128,"p":"0.12868","q":"116","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150335Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125129,"p":"0.12869","q":"72","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150386Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125130,"p":"0.12869","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150417Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206079,"s":"XLMUSDT","t":392125131,"p":"0.12870","q":"14345","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150485Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206081,"s":"XLMUSDT","t":392125132,"p":"0.12849","q":"243","X":"MARKET","m":true}}
2024-01-01T00:00:06.1150502Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206083,"s":"XLMUSDT","t":392125133,"p":"0.12854","q":"775","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150667Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206083,"s":"XLMUSDT","t":392125134,"p":"0.12856","q":"776","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150694Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206083,"s":"XLMUSDT","t":392125135,"p":"0.12856","q":"777","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150700Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206085,"s":"XLMUSDT","t":392125136,"p":"0.12856","q":"3879","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150706Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"XLMUSDT","t":392125137,"p":"0.12853","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:06.1150711Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206091,"s":"XLMUSDT","t":392125138,"p":"0.12853","q":"292","X":"MARKET","m":true}}
2024-01-01T00:00:06.1150717Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"XLMUSDT","t":392125139,"p":"0.12853","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:06.1150765Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206093,"s":"XLMUSDT","t":392125140,"p":"0.12856","q":"7948","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150923Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206093,"s":"XLMUSDT","t":392125141,"p":"0.12856","q":"143","X":"MARKET","m":false}}
2024-01-01T00:00:06.1150947Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206093,"s":"XLMUSDT","t":392125142,"p":"0.12853","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:06.1151067Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206093,"s":"XLMUSDT","t":392125143,"p":"0.12856","q":"1440","X":"MARKET","m":false}}
2024-01-01T00:00:06.1151091Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"XLMUSDT","t":392125144,"p":"0.12856","q":"2270","X":"MARKET","m":false}}
2024-01-01T00:00:06.1151101Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"XLMUSDT","t":392125145,"p":"0.12853","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:06.1151108Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"XLMUSDT","t":392125146,"p":"0.12856","q":"807","X":"MARKET","m":false}}
2024-01-01T00:00:06.1151151Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"XLMUSDT","t":392125147,"p":"0.12856","q":"163","X":"MARKET","m":false}}
2024-01-01T00:00:06.1151217Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"XLMUSDT","t":392125148,"p":"0.12856","q":"610","X":"MARKET","m":false}}
2024-01-01T00:00:06.1151236Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"XLMUSDT","t":392125149,"p":"0.12856","q":"771","X":"MARKET","m":false}}
2024-01-01T00:00:06.1151287Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"XLMUSDT","t":392125150,"p":"0.12857","q":"1081","X":"MARKET","m":false}}
2024-01-01T00:00:06.1151343Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"XLMUSDT","t":392125151,"p":"0.12858","q":"4630","X":"MARKET","m":false}}
2024-01-01T00:00:06.1151396Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"XLMUSDT","t":392125152,"p":"0.12858","q":"776","X":"MARKET","m":false}}
2024-01-01T00:00:06.1151468Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"XLMUSDT","t":392125153,"p":"0.12858","q":"777","X":"MARKET","m":false}}
2024-01-01T00:00:06.1151527Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"XLMUSDT","t":392125154,"p":"0.12859","q":"777","X":"MARKET","m":false}}
2024-01-01T00:00:06.1151586Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"XLMUSDT","t":392125155,"p":"0.12859","q":"11666","X":"MARKET","m":false}}
2024-01-01T00:00:06.1151634Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"XLMUSDT","t":392125156,"p":"0.12860","q":"11237","X":"MARKET","m":false}}
2024-01-01T00:00:06.1151695Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"XLMUSDT","t":392125157,"p":"0.12860","q":"1735","X":"MARKET","m":false}}
2024-01-01T00:00:06.1151739Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206095,"s":"XLMUSDT","t":392125158,"p":"0.12853","q":"72","X":"MARKET","m":true}}
2024-01-01T00:00:06.1151810Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"XLMUSDT","t":392125159,"p":"0.12853","q":"940","X":"MARKET","m":true}}
2024-01-01T00:00:06.1151875Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"XLMUSDT","t":392125160,"p":"0.12851","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:06.1151930Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"XLMUSDT","t":392125161,"p":"0.12849","q":"2091","X":"MARKET","m":true}}
2024-01-01T00:00:06.1152474Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"XLMUSDT","t":392125162,"p":"0.12849","q":"1716","X":"MARKET","m":true}}
2024-01-01T00:00:06.1152590Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"XLMUSDT","t":392125163,"p":"0.12849","q":"97","X":"MARKET","m":true}}
2024-01-01T00:00:06.1152606Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"XLMUSDT","t":392125164,"p":"0.12846","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:06.1152642Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"XLMUSDT","t":392125165,"p":"0.12846","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:06.1152707Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"XLMUSDT","t":392125166,"p":"0.12846","q":"1332","X":"MARKET","m":true}}
2024-01-01T00:00:06.1152765Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"XLMUSDT","t":392125167,"p":"0.12846","q":"2263","X":"MARKET","m":false}}
2024-01-01T00:00:06.1152844Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"XLMUSDT","t":392125168,"p":"0.12857","q":"258","X":"MARKET","m":false}}
2024-01-01T00:00:06.1152861Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"XLMUSDT","t":392125169,"p":"0.12860","q":"5949","X":"MARKET","m":false}}
2024-01-01T00:00:06.1152911Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206097,"s":"XLMUSDT","t":392125170,"p":"0.12860","q":"1720","X":"MARKET","m":false}}
2024-01-01T00:00:06.1153336Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206097,"s":"XLMUSDT","t":392125171,"p":"0.12860","q":"970","X":"MARKET","m":false}}
2024-01-01T00:00:06.1153395Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206097,"s":"XLMUSDT","t":392125172,"p":"0.12860","q":"800","X":"MARKET","m":false}}
2024-01-01T00:00:06.1153445Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206098,"T":1704067206098,"s":"XLMUSDT","t":392125173,"p":"0.12842","q":"154","X":"MARKET","m":true}}
2024-01-01T00:00:06.1153499Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206099,"T":1704067206099,"s":"XLMUSDT","t":392125174,"p":"0.12846","q":"292","X":"MARKET","m":true}}
2024-01-01T00:00:06.1153868Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"XLMUSDT","t":392125175,"p":"0.12846","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:06.1157934Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"SEIUSDT","t":66805928,"p":"0.5608000","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:06.1157958Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"SEIUSDT","t":66805929,"p":"0.5608000","q":"1113","X":"MARKET","m":true}}
2024-01-01T00:00:06.1158063Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"SEIUSDT","t":66805930,"p":"0.5608000","q":"2319","X":"MARKET","m":true}}
2024-01-01T00:00:06.1158514Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"SEIUSDT","t":66805931,"p":"0.5608000","q":"2319","X":"MARKET","m":true}}
2024-01-01T00:00:06.1158523Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"SEIUSDT","t":66805932,"p":"0.5608000","q":"1113","X":"MARKET","m":true}}
2024-01-01T00:00:06.1158542Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"SEIUSDT","t":66805933,"p":"0.5608000","q":"1113","X":"MARKET","m":true}}
2024-01-01T00:00:06.1158604Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"SEIUSDT","t":66805934,"p":"0.5608000","q":"317","X":"MARKET","m":true}}
2024-01-01T00:00:06.1158664Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"SEIUSDT","t":66805935,"p":"0.5608000","q":"713","X":"MARKET","m":true}}
2024-01-01T00:00:06.1158679Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"SEIUSDT","t":66805936,"p":"0.5608000","q":"713","X":"MARKET","m":true}}
2024-01-01T00:00:06.1158745Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"SEIUSDT","t":66805937,"p":"0.5608000","q":"2148","X":"MARKET","m":true}}
2024-01-01T00:00:06.1158881Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206093,"s":"SEIUSDT","t":66805938,"p":"0.5608000","q":"789","X":"MARKET","m":true}}
2024-01-01T00:00:06.1158886Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206095,"s":"SEIUSDT","t":66805939,"p":"0.5608000","q":"1309","X":"MARKET","m":true}}
2024-01-01T00:00:06.1158891Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206095,"s":"SEIUSDT","t":66805940,"p":"0.5608000","q":"126","X":"MARKET","m":true}}
2024-01-01T00:00:06.1158937Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206095,"s":"SEIUSDT","t":66805941,"p":"0.5608000","q":"126","X":"MARKET","m":true}}
2024-01-01T00:00:06.1159539Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206102,"T":1704067206102,"s":"XLMUSDT","t":392125176,"p":"0.12846","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:06.1159686Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206102,"T":1704067206102,"s":"XLMUSDT","t":392125177,"p":"0.12846","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1166239Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206103,"T":1704067206103,"s":"XLMUSDT","t":392125178,"p":"0.12846","q":"433","X":"MARKET","m":true}}
2024-01-01T00:00:06.1167200Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"CHZUSDT","t":497976067,"p":"0.08639","q":"2000","X":"MARKET","m":true}}
2024-01-01T00:00:06.1170833Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"YFIUSDT","t":262335489,"p":"8091.0","q":"0.014","X":"MARKET","m":true}}
2024-01-01T00:00:06.1170864Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"YFIUSDT","t":262335490,"p":"8091.0","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:06.1170877Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"YFIUSDT","t":262335491,"p":"8091.0","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:06.1170884Z {"stream":"yfiusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"YFIUSDT","t":262335492,"p":"8091.0","q":"0.201","X":"MARKET","m":true}}
2024-01-01T00:00:06.1171751Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206078,"s":"SUPERUSDT","t":23111211,"p":"0.6089000","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:06.1171756Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206078,"s":"SUPERUSDT","t":23111212,"p":"0.6089000","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:06.1171763Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"ATOMUSDT","t":623884622,"p":"10.606","q":"3.39","X":"MARKET","m":true}}
2024-01-01T00:00:06.1171773Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"ATOMUSDT","t":623884623,"p":"10.606","q":"1.04","X":"MARKET","m":true}}
2024-01-01T00:00:06.1171778Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206082,"s":"LEVERUSDT","t":53985469,"p":"0.0016900","q":"420","X":"MARKET","m":true}}
2024-01-01T00:00:06.1171788Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"ATOMUSDT","t":623884624,"p":"10.606","q":"93.44","X":"MARKET","m":true}}
2024-01-01T00:00:06.1171796Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206082,"s":"LEVERUSDT","t":53985470,"p":"0.0016900","q":"99580","X":"MARKET","m":true}}
2024-01-01T00:00:06.1171820Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"LEVERUSDT","t":53985471,"p":"0.0016900","q":"100000","X":"MARKET","m":true}}
2024-01-01T00:00:06.1171823Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"ETHUSDT","t":3478498269,"p":"2283.85","q":"0.130","X":"MARKET","m":true}}
2024-01-01T00:00:06.1171838Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"ETHUSDT","t":3478498270,"p":"2283.84","q":"0.009","X":"MARKET","m":true}}
2024-01-01T00:00:06.1171918Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"ETHUSDT","t":3478498271,"p":"2283.82","q":"0.043","X":"MARKET","m":true}}
2024-01-01T00:00:06.1171931Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"ETHUSDT","t":3478498272,"p":"2283.80","q":"0.009","X":"MARKET","m":true}}
2024-01-01T00:00:06.1171937Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"ETHUSDT","t":3478498273,"p":"2283.78","q":"0.001","X":"MARKET","m":true}}
2024-01-01T00:00:06.1172628Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"BLURUSDT","t":93032529,"p":"0.4628000","q":"341","X":"MARKET","m":false}}
2024-01-01T00:00:06.1173031Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"BLURUSDT","t":93032530,"p":"0.4628000","q":"251","X":"MARKET","m":false}}
2024-01-01T00:00:06.1173047Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"ATOMUSDT","t":623884625,"p":"10.606","q":"57.34","X":"MARKET","m":true}}
2024-01-01T00:00:06.1173052Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206086,"s":"FRONTUSDT","t":31175823,"p":"0.4140000","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:06.1173058Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"ATOMUSDT","t":623884626,"p":"10.606","q":"26.00","X":"MARKET","m":true}}
2024-01-01T00:00:06.1173079Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206086,"s":"FRONTUSDT","t":31175824,"p":"0.4140000","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:06.1173088Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206086,"s":"FRONTUSDT","t":31175825,"p":"0.4140000","q":"226","X":"MARKET","m":true}}
2024-01-01T00:00:06.1173117Z {"stream":"blurusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"BLURUSDT","t":93032531,"p":"0.4628000","q":"82","X":"MARKET","m":false}}
2024-01-01T00:00:06.1173182Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206090,"s":"LTCUSDT","t":837407774,"p":"72.85","q":"24.799","X":"MARKET","m":true}}
2024-01-01T00:00:06.1173190Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206090,"s":"LTCUSDT","t":837407775,"p":"72.85","q":"1.414","X":"MARKET","m":true}}
2024-01-01T00:00:06.1173199Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"LTCUSDT","t":837407776,"p":"72.85","q":"26.028","X":"MARKET","m":true}}
2024-01-01T00:00:06.1173225Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"LTCUSDT","t":837407777,"p":"72.85","q":"27.442","X":"MARKET","m":true}}
2024-01-01T00:00:06.1173263Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"LTCUSDT","t":837407778,"p":"72.85","q":"7.470","X":"MARKET","m":true}}
2024-01-01T00:00:06.1173283Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"LTCUSDT","t":837407779,"p":"72.85","q":"28.585","X":"MARKET","m":true}}
2024-01-01T00:00:06.1173318Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"LTCUSDT","t":837407780,"p":"72.85","q":"0.475","X":"MARKET","m":true}}
2024-01-01T00:00:06.1173486Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"LTCUSDT","t":837407781,"p":"72.85","q":"2.080","X":"MARKET","m":true}}
2024-01-01T00:00:06.1173497Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"RUNEUSDT","t":340753389,"p":"5.1620","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:06.1173737Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206082,"s":"ACEUSDT","t":23542822,"p":"9.308800","q":"39.42","X":"MARKET","m":true}}
2024-01-01T00:00:06.1173861Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206081,"s":"GASUSDT","t":128622003,"p":"6.843000","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1174307Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"ORDIUSDT","t":182697406,"p":"78.377000","q":"8.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1174357Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"ORDIUSDT","t":182697407,"p":"78.376000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1174371Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206102,"T":1704067206102,"s":"BNBUSDT","t":1125538285,"p":"311.180","q":"0.31","X":"MARKET","m":true}}
2024-01-01T00:00:06.1174376Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"ORDIUSDT","t":182697408,"p":"78.375000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1174383Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206102,"T":1704067206102,"s":"BNBUSDT","t":1125538286,"p":"311.170","q":"0.27","X":"MARKET","m":true}}
2024-01-01T00:00:06.1174391Z {"stream":"1000shibusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"1000SHIBUSDT","t":877654572,"p":"0.010355","q":"10954","X":"MARKET","m":true}}
2024-01-01T00:00:06.1174398Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"ORDIUSDT","t":182697409,"p":"78.375000","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1174415Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206102,"T":1704067206102,"s":"BNBUSDT","t":1125538287,"p":"311.170","q":"3.21","X":"MARKET","m":true}}
2024-01-01T00:00:06.1174420Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"ORDIUSDT","t":182697410,"p":"78.375000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1174509Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"ORDIUSDT","t":182697411,"p":"78.375000","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1174567Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"ORDIUSDT","t":182697412,"p":"78.374000","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1174898Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"ORDIUSDT","t":182697413,"p":"78.374000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1175112Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"ORDIUSDT","t":182697414,"p":"78.374000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1175142Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"ORDIUSDT","t":182697415,"p":"78.373000","q":"6.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1175151Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"ORDIUSDT","t":182697416,"p":"78.373000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1175188Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"ORDIUSDT","t":182697417,"p":"78.373000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1175199Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"ORDIUSDT","t":182697418,"p":"78.373000","q":"12.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1175813Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"ORDIUSDT","t":182697419,"p":"78.373000","q":"5.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1175823Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206088,"s":"ORDIUSDT","t":182697420,"p":"78.373000","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1175832Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206091,"s":"ORDIUSDT","t":182697421,"p":"78.373000","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1175838Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206091,"s":"ORDIUSDT","t":182697422,"p":"78.373000","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1175842Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"LQTYUSDT","t":101377748,"p":"1.478200","q":"36.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1182682Z {"stream":"1000flokiusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206090,"s":"1000FLOKIUSDT","t":43718102,"p":"0.0349700","q":"312","X":"MARKET","m":true}}
2024-01-01T00:00:06.1183028Z {"stream":"phbusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206082,"s":"PHBUSDT","t":57827392,"p":"1.0086000","q":"251","X":"MARKET","m":true}}
2024-01-01T00:00:06.1184573Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"API3USDT","t":102704942,"p":"1.9867","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1184590Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"API3USDT","t":102704943,"p":"1.9864","q":"84.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1184633Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"API3USDT","t":102704944,"p":"1.9861","q":"54.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1184709Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"API3USDT","t":102704945,"p":"1.9860","q":"35.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1184726Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"API3USDT","t":102704946,"p":"1.9860","q":"44.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1184799Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"API3USDT","t":102704947,"p":"1.9859","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1184811Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"API3USDT","t":102704948,"p":"1.9858","q":"4.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1184858Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"API3USDT","t":102704949,"p":"1.9858","q":"377.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1184926Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"API3USDT","t":102704950,"p":"1.9858","q":"503.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1184983Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206080,"s":"API3USDT","t":102704951,"p":"1.9857","q":"40.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1188693Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206085,"s":"BIGTIMEUSDT","t":115521085,"p":"0.4892000","q":"823","X":"MARKET","m":true}}
2024-01-01T00:00:06.1188962Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"RUNEUSDT","t":340753390,"p":"5.1620","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:06.1189062Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"RUNEUSDT","t":340753391,"p":"5.1620","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:06.1189084Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"RUNEUSDT","t":340753392,"p":"5.1620","q":"205","X":"MARKET","m":true}}
2024-01-01T00:00:06.1189090Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"RUNEUSDT","t":340753393,"p":"5.1620","q":"151","X":"MARKET","m":true}}
2024-01-01T00:00:06.1189143Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"RUNEUSDT","t":340753394,"p":"5.1620","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:06.1189210Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206101,"s":"RUNEUSDT","t":340753395,"p":"5.1620","q":"249","X":"MARKET","m":true}}
2024-01-01T00:00:06.1191505Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"LTCUSDT","t":837407782,"p":"72.85","q":"5.501","X":"MARKET","m":true}}
2024-01-01T00:00:06.1191527Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"LTCUSDT","t":837407783,"p":"72.85","q":"6.862","X":"MARKET","m":true}}
2024-01-01T00:00:06.1191580Z {"stream":"ltcusdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"LTCUSDT","t":837407784,"p":"72.85","q":"6.862","X":"MARKET","m":true}}
2024-01-01T00:00:06.1193303Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206078,"s":"SUPERUSDT","t":23111213,"p":"0.6089000","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:06.1193323Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206078,"s":"SUPERUSDT","t":23111214,"p":"0.6089000","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:06.1193330Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206078,"s":"SUPERUSDT","t":23111215,"p":"0.6089000","q":"76","X":"MARKET","m":true}}
2024-01-01T00:00:06.1193393Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206078,"s":"SUPERUSDT","t":23111216,"p":"0.6088000","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:06.1193483Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206078,"s":"SUPERUSDT","t":23111217,"p":"0.6088000","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:06.1193490Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206078,"s":"SUPERUSDT","t":23111218,"p":"0.6088000","q":"164","X":"MARKET","m":true}}
2024-01-01T00:00:06.1193738Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206078,"s":"SUPERUSDT","t":23111219,"p":"0.6088000","q":"161","X":"MARKET","m":true}}
2024-01-01T00:00:06.1193745Z {"stream":"superusdt@trade","data":{"e":"trade","E":1704067206091,"T":1704067206078,"s":"SUPERUSDT","t":23111220,"p":"0.6088000","q":"122","X":"MARKET","m":true}}
2024-01-01T00:00:06.1193888Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206098,"T":1704067206098,"s":"VETUSDT","t":320422464,"p":"0.034300","q":"14050","X":"MARKET","m":true}}
2024-01-01T00:00:06.1193906Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206099,"T":1704067206098,"s":"VETUSDT","t":320422465,"p":"0.034300","q":"625","X":"MARKET","m":true}}
2024-01-01T00:00:06.1193935Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206099,"T":1704067206098,"s":"VETUSDT","t":320422466,"p":"0.034300","q":"9628","X":"MARKET","m":true}}
2024-01-01T00:00:06.1193982Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206099,"T":1704067206098,"s":"VETUSDT","t":320422467,"p":"0.034300","q":"3209","X":"MARKET","m":true}}
2024-01-01T00:00:06.1194037Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206099,"T":1704067206098,"s":"VETUSDT","t":320422468,"p":"0.034300","q":"1455","X":"MARKET","m":true}}
2024-01-01T00:00:06.1195819Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206105,"s":"ARBUSDT","t":196006990,"p":"1.563100","q":"19.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1196666Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231653,"p":"0.4337","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:06.1196736Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231654,"p":"0.4338","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:06.1196760Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231655,"p":"0.4338","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:06.1196825Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231656,"p":"0.4338","q":"465","X":"MARKET","m":false}}
2024-01-01T00:00:06.1196845Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231657,"p":"0.4339","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:06.1196912Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231658,"p":"0.4339","q":"1281","X":"MARKET","m":false}}
2024-01-01T00:00:06.1196974Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231659,"p":"0.4340","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197037Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231660,"p":"0.4340","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197094Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231661,"p":"0.4341","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197145Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231662,"p":"0.4341","q":"717","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197201Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231663,"p":"0.4341","q":"230","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197265Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231664,"p":"0.4342","q":"717","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197344Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231665,"p":"0.4342","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197363Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231666,"p":"0.4343","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197429Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231667,"p":"0.4343","q":"620","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197492Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231668,"p":"0.4343","q":"566","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197510Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231669,"p":"0.4344","q":"1583","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197629Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231670,"p":"0.4344","q":"466","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197651Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231671,"p":"0.4344","q":"466","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197714Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231672,"p":"0.4344","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197924Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231673,"p":"0.4344","q":"466","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197937Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231674,"p":"0.4344","q":"466","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197941Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231675,"p":"0.4344","q":"466","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197947Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231676,"p":"0.4345","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197952Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231677,"p":"0.4345","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:06.1197961Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231678,"p":"0.4345","q":"505","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198169Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231679,"p":"0.4346","q":"5599","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198178Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231680,"p":"0.4346","q":"516","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198185Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231681,"p":"0.4346","q":"189","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198193Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231682,"p":"0.4346","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198197Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231683,"p":"0.4346","q":"1516","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198272Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231684,"p":"0.4347","q":"1150","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198293Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231685,"p":"0.4347","q":"189","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198340Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231686,"p":"0.4347","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198415Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231687,"p":"0.4347","q":"1431","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198596Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231688,"p":"0.4347","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198612Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231689,"p":"0.4348","q":"313","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198689Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231690,"p":"0.4348","q":"5209","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198754Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231691,"p":"0.4348","q":"189","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198832Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231692,"p":"0.4348","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198850Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231693,"p":"0.4348","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198898Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231694,"p":"0.4349","q":"189","X":"MARKET","m":false}}
2024-01-01T00:00:06.1198986Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231695,"p":"0.4349","q":"69","X":"MARKET","m":false}}
2024-01-01T00:00:06.1199004Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231696,"p":"0.4349","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:06.1199656Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231697,"p":"0.4349","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:06.1200225Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231698,"p":"0.4349","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:06.1200283Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231699,"p":"0.4350","q":"5662","X":"MARKET","m":false}}
2024-01-01T00:00:06.1200341Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231700,"p":"0.4350","q":"189","X":"MARKET","m":false}}
2024-01-01T00:00:06.1200412Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231701,"p":"0.4350","q":"4597","X":"MARKET","m":false}}
2024-01-01T00:00:06.1200428Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231702,"p":"0.4350","q":"479","X":"MARKET","m":false}}
2024-01-01T00:00:06.1200487Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231703,"p":"0.4350","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:06.1200557Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231704,"p":"0.4350","q":"1157","X":"MARKET","m":false}}
2024-01-01T00:00:06.1200574Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231705,"p":"0.4350","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:06.1200647Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231706,"p":"0.4350","q":"284","X":"MARKET","m":false}}
2024-01-01T00:00:06.1200693Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231707,"p":"0.4350","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:06.1200709Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231708,"p":"0.4351","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:06.1200769Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231709,"p":"0.4351","q":"431","X":"MARKET","m":false}}
2024-01-01T00:00:06.1200871Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231710,"p":"0.4351","q":"189","X":"MARKET","m":false}}
2024-01-01T00:00:06.1200962Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231711,"p":"0.4351","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:06.1200976Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231712,"p":"0.4351","q":"2298","X":"MARKET","m":false}}
2024-01-01T00:00:06.1201051Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231713,"p":"0.4351","q":"1156","X":"MARKET","m":false}}
2024-01-01T00:00:06.1201900Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067206102,"T":1704067206102,"s":"LEVERUSDT","t":53985472,"p":"0.0016900","q":"56556","X":"MARKET","m":true}}
2024-01-01T00:00:06.1201914Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067206102,"T":1704067206102,"s":"LEVERUSDT","t":53985473,"p":"0.0016900","q":"161520","X":"MARKET","m":true}}
2024-01-01T00:00:06.1201932Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067206102,"T":1704067206102,"s":"LEVERUSDT","t":53985474,"p":"0.0016900","q":"159644","X":"MARKET","m":true}}
2024-01-01T00:00:06.1202612Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067206102,"T":1704067206102,"s":"LEVERUSDT","t":53985475,"p":"0.0016900","q":"91008","X":"MARKET","m":true}}
2024-01-01T00:00:06.1202940Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"CHRUSDT","t":211557174,"p":"0.1942","q":"598","X":"MARKET","m":true}}
2024-01-01T00:00:06.1202948Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"CHRUSDT","t":211557175,"p":"0.1942","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:06.1202956Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"CHRUSDT","t":211557176,"p":"0.1942","q":"383","X":"MARKET","m":true}}
2024-01-01T00:00:06.1202964Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"CHRUSDT","t":211557177,"p":"0.1942","q":"984","X":"MARKET","m":true}}
2024-01-01T00:00:06.1202971Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"CHRUSDT","t":211557178,"p":"0.1942","q":"1953","X":"MARKET","m":true}}
2024-01-01T00:00:06.1202975Z {"stream":"chrusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206094,"s":"CHRUSDT","t":211557179,"p":"0.1942","q":"178","X":"MARKET","m":true}}
2024-01-01T00:00:06.1203058Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206082,"s":"DOTUSDT","t":742033399,"p":"8.203","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1203119Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206082,"s":"DOTUSDT","t":742033400,"p":"8.203","q":"55.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218067Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206082,"s":"DOTUSDT","t":742033401,"p":"8.203","q":"144.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218137Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"XLMUSDT","t":392125179,"p":"0.12845","q":"270","X":"MARKET","m":false}}
2024-01-01T00:00:06.1218150Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"XLMUSDT","t":392125180,"p":"0.12850","q":"3018","X":"MARKET","m":false}}
2024-01-01T00:00:06.1218155Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"XLMUSDT","t":392125181,"p":"0.12851","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:06.1218165Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"XLMUSDT","t":392125182,"p":"0.12853","q":"516","X":"MARKET","m":false}}
2024-01-01T00:00:06.1218178Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206105,"s":"XLMUSDT","t":392125183,"p":"0.12850","q":"311","X":"MARKET","m":false}}
2024-01-01T00:00:06.1218197Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206105,"s":"XLMUSDT","t":392125184,"p":"0.12843","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218200Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206105,"s":"XLMUSDT","t":392125185,"p":"0.12841","q":"72","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218209Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206082,"s":"DOTUSDT","t":742033402,"p":"8.203","q":"36.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218266Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033403,"p":"8.202","q":"71.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218272Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033404,"p":"8.202","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218279Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033405,"p":"8.202","q":"9.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218283Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"BCHUSDT","t":638142116,"p":"259.77","q":"0.077","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218296Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033406,"p":"8.202","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218312Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033407,"p":"8.202","q":"19.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218320Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"BCHUSDT","t":638142117,"p":"259.77","q":"0.645","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218324Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206099,"s":"STEEMUSDT","t":5904968,"p":"0.255600","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:06.1218328Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033408,"p":"8.202","q":"297.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218347Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033409,"p":"8.202","q":"91.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218351Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033410,"p":"8.202","q":"180.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218367Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"BCHUSDT","t":638142118,"p":"259.77","q":"0.947","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218376Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033411,"p":"8.202","q":"86.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218397Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033412,"p":"8.202","q":"180.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218427Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"BCHUSDT","t":638142119,"p":"259.77","q":"0.152","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218432Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033413,"p":"8.202","q":"86.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218451Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033414,"p":"8.202","q":"91.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218456Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206083,"s":"C98USDT","t":182161283,"p":"0.2634","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218475Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"BCHUSDT","t":638142120,"p":"259.77","q":"0.152","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218484Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033415,"p":"8.202","q":"68.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218490Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033416,"p":"8.202","q":"73.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218495Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"BCHUSDT","t":638142121,"p":"259.77","q":"0.152","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218498Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206083,"s":"C98USDT","t":182161284,"p":"0.2634","q":"379","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218511Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033417,"p":"8.202","q":"121.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218514Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206083,"s":"C98USDT","t":182161285,"p":"0.2634","q":"253","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218520Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033418,"p":"8.202","q":"304.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218532Z {"stream":"dotusdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206089,"s":"DOTUSDT","t":742033419,"p":"8.202","q":"63.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218535Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206083,"s":"C98USDT","t":182161286,"p":"0.2634","q":"290","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218593Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206081,"s":"1000BONKUSDT","t":107529981,"p":"0.0133170","q":"14079","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218601Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"CAKEUSDT","t":26819566,"p":"3.4755000","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218610Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206081,"s":"1000BONKUSDT","t":107529982,"p":"0.0133170","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218618Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206093,"s":"1000BONKUSDT","t":107529983,"p":"0.0133160","q":"3838","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218809Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067206094,"T":1704067206087,"s":"1000LUNCUSDT","t":194647032,"p":"0.1387500","q":"411","X":"MARKET","m":true}}
2024-01-01T00:00:06.1218953Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206081,"s":"GASUSDT","t":128622004,"p":"6.843000","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219002Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206081,"s":"GASUSDT","t":128622005,"p":"6.843000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219032Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067206092,"T":1704067206081,"s":"GASUSDT","t":128622006,"p":"6.843000","q":"14.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219049Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"ACHUSDT","t":49227168,"p":"0.0213500","q":"3192","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219203Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206105,"s":"PENDLEUSDT","t":18700572,"p":"1.1895000","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219208Z {"stream":"pendleusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206105,"s":"PENDLEUSDT","t":18700573,"p":"1.1895000","q":"411","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219253Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206083,"s":"TRBUSDT","t":465056617,"p":"188.420","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219258Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"TRBUSDT","t":465056618,"p":"188.708","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219262Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"TRBUSDT","t":465056619,"p":"188.862","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219270Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"TRBUSDT","t":465056620,"p":"188.862","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219291Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206104,"s":"TRBUSDT","t":465056621,"p":"188.862","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219295Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206106,"T":1704067206106,"s":"XLMUSDT","t":392125186,"p":"0.12842","q":"4670","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219299Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206106,"T":1704067206106,"s":"XLMUSDT","t":392125187,"p":"0.12850","q":"717","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219306Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206106,"T":1704067206106,"s":"XLMUSDT","t":392125188,"p":"0.12850","q":"1391","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219318Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206106,"T":1704067206106,"s":"TRBUSDT","t":465056622,"p":"188.862","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219335Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"GMTUSDT","t":664710427,"p":"0.31920","q":"609","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219339Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206106,"T":1704067206106,"s":"XLMUSDT","t":392125189,"p":"0.12850","q":"817","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219433Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206095,"T":1704067206092,"s":"API3USDT","t":102704952,"p":"1.9876","q":"160.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219441Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704953,"p":"1.9876","q":"160.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219446Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704954,"p":"1.9876","q":"63.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219454Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704955,"p":"1.9875","q":"64.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219458Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704956,"p":"1.9870","q":"52.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219462Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704957,"p":"1.9870","q":"52.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219467Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704958,"p":"1.9857","q":"9.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219471Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704959,"p":"1.9856","q":"35.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219476Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704960,"p":"1.9856","q":"70.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219480Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704961,"p":"1.9855","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219484Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704962,"p":"1.9854","q":"129.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219489Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704963,"p":"1.9853","q":"2015.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219494Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704964,"p":"1.9852","q":"12.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219499Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704965,"p":"1.9852","q":"12.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219503Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704966,"p":"1.9852","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219513Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704967,"p":"1.9852","q":"12.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219517Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704968,"p":"1.9852","q":"12.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219521Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704969,"p":"1.9852","q":"21.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219525Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704970,"p":"1.9852","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219528Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704971,"p":"1.9852","q":"12.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219532Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704972,"p":"1.9852","q":"13.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219536Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"RENUSDT","t":223207198,"p":"0.07111","q":"1109","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219540Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704973,"p":"1.9852","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219544Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704974,"p":"1.9852","q":"35.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219548Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704975,"p":"1.9852","q":"50.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219552Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704976,"p":"1.9851","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219555Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704977,"p":"1.9851","q":"12.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219564Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206096,"T":1704067206092,"s":"API3USDT","t":102704978,"p":"1.9851","q":"180.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219587Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"API3USDT","t":102704979,"p":"1.9865","q":"5.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219592Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206100,"T":1704067206100,"s":"1INCHUSDT","t":276231714,"p":"0.4351","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219596Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"API3USDT","t":102704980,"p":"1.9862","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219601Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231715,"p":"0.4351","q":"1652","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219606Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206097,"T":1704067206096,"s":"API3USDT","t":102704981,"p":"1.9851","q":"11.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1219612Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231716,"p":"0.4351","q":"444","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219623Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231717,"p":"0.4352","q":"114","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219633Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231718,"p":"0.4352","q":"114","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219641Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231719,"p":"0.4352","q":"431","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219649Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231720,"p":"0.4352","q":"5350","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219655Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231721,"p":"0.4352","q":"189","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219658Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231722,"p":"0.4352","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219662Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231723,"p":"0.4353","q":"234","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219665Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231724,"p":"0.4353","q":"431","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219668Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231725,"p":"0.4353","q":"189","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219671Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231726,"p":"0.4353","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219674Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231727,"p":"0.4354","q":"5616","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219679Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231728,"p":"0.4354","q":"431","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219684Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231729,"p":"0.4354","q":"160","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219688Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231730,"p":"0.4354","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219695Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231731,"p":"0.4354","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219699Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231732,"p":"0.4354","q":"2297","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219704Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231733,"p":"0.4355","q":"188","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219709Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231734,"p":"0.4355","q":"251","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219716Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231735,"p":"0.4355","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219722Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231736,"p":"0.4355","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219727Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231737,"p":"0.4355","q":"284","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219733Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231738,"p":"0.4355","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219738Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231739,"p":"0.4355","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219744Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231740,"p":"0.4356","q":"5445","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219749Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231741,"p":"0.4356","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219753Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231742,"p":"0.4356","q":"189","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219761Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231743,"p":"0.4356","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219767Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231744,"p":"0.4356","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219772Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231745,"p":"0.4356","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:06.1219778Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206101,"T":1704067206100,"s":"1INCHUSDT","t":276231746,"p":"0.4356","q":"759","X":"MARKET","m":false}}
2024-01-01T00:00:06.1220465Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206104,"s":"VETUSDT","t":320422469,"p":"0.034300","q":"2299","X":"MARKET","m":true}}
2024-01-01T00:00:06.1220983Z {"stream":"renusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"RENUSDT","t":223207199,"p":"0.07111","q":"2200","X":"MARKET","m":true}}
2024-01-01T00:00:06.1221419Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"GALUSDT","t":156800834,"p":"2.32470","q":"67","X":"MARKET","m":true}}
2024-01-01T00:00:06.1221570Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"GALUSDT","t":156800835,"p":"2.32470","q":"236","X":"MARKET","m":true}}
2024-01-01T00:00:06.1221605Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"GALUSDT","t":156800836,"p":"2.32470","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:06.1227495Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206106,"T":1704067206106,"s":"ACEUSDT","t":23542823,"p":"9.308900","q":"6.45","X":"MARKET","m":false}}
2024-01-01T00:00:06.1228630Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206085,"s":"BIGTIMEUSDT","t":115521086,"p":"0.4892000","q":"306","X":"MARKET","m":true}}
2024-01-01T00:00:06.1228711Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206085,"s":"BIGTIMEUSDT","t":115521087,"p":"0.4892000","q":"255","X":"MARKET","m":true}}
2024-01-01T00:00:06.1228862Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206085,"s":"BIGTIMEUSDT","t":115521088,"p":"0.4892000","q":"255","X":"MARKET","m":true}}
2024-01-01T00:00:06.1230899Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"AVAXUSDT","t":646868168,"p":"38.5430","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:06.1230930Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"AVAXUSDT","t":646868169,"p":"38.5430","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:06.1230937Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"AVAXUSDT","t":646868170,"p":"38.5430","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:06.1230945Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"AVAXUSDT","t":646868171,"p":"38.5430","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:06.1231013Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"AVAXUSDT","t":646868172,"p":"38.5430","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:06.1231023Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"AVAXUSDT","t":646868173,"p":"38.5430","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:06.1231105Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"AVAXUSDT","t":646868174,"p":"38.5430","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:06.1231123Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"AVAXUSDT","t":646868175,"p":"38.5430","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:06.1233194Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206106,"T":1704067206106,"s":"ACEUSDT","t":23542824,"p":"9.308900","q":"24.93","X":"MARKET","m":false}}
2024-01-01T00:00:06.1233353Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206106,"T":1704067206106,"s":"ACEUSDT","t":23542825,"p":"9.308900","q":"24.00","X":"MARKET","m":false}}
2024-01-01T00:00:06.1234997Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"RNDRUSDT","t":170264367,"p":"4.473800","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1235100Z {"stream":"polyxusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206105,"s":"POLYXUSDT","t":23454390,"p":"0.1906000","q":"1007","X":"MARKET","m":true}}
2024-01-01T00:00:06.1235630Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206105,"s":"CAKEUSDT","t":26819567,"p":"3.4755000","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:06.1235719Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206105,"s":"CAKEUSDT","t":26819568,"p":"3.4754000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1235802Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206105,"s":"CAKEUSDT","t":26819569,"p":"3.4754000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1237415Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"HBARUSDT","t":178622635,"p":"0.08607","q":"1162","X":"MARKET","m":true}}
2024-01-01T00:00:06.1237457Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"AVAXUSDT","t":646868176,"p":"38.5430","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:06.1237473Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"AVAXUSDT","t":646868177,"p":"38.5430","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.1237491Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"AVAXUSDT","t":646868178,"p":"38.5440","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:06.1237504Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"HBARUSDT","t":178622636,"p":"0.08606","q":"208","X":"MARKET","m":true}}
2024-01-01T00:00:06.1237518Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"AVAXUSDT","t":646868179,"p":"38.5440","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:06.1237521Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"HBARUSDT","t":178622637,"p":"0.08606","q":"1839","X":"MARKET","m":true}}
2024-01-01T00:00:06.1238221Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"ACHUSDT","t":49227169,"p":"0.0213500","q":"468","X":"MARKET","m":true}}
2024-01-01T00:00:06.1238230Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206093,"T":1704067206084,"s":"ACHUSDT","t":49227170,"p":"0.0213500","q":"6619","X":"MARKET","m":true}}
2024-01-01T00:00:06.1238466Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"AVAXUSDT","t":646868180,"p":"38.5440","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1238656Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"AVAXUSDT","t":646868181,"p":"38.5440","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:06.1238736Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206104,"T":1704067206104,"s":"AVAXUSDT","t":646868182,"p":"38.5440","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:06.1243826Z {"stream":"polyxusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206105,"s":"POLYXUSDT","t":23454391,"p":"0.1906000","q":"160","X":"MARKET","m":true}}
2024-01-01T00:00:06.1244077Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206105,"s":"CAKEUSDT","t":26819570,"p":"3.4754000","q":"102","X":"MARKET","m":true}}
2024-01-01T00:00:06.1247690Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206106,"T":1704067206106,"s":"CAKEUSDT","t":26819571,"p":"3.4754000","q":"136","X":"MARKET","m":true}}
2024-01-01T00:00:06.1247924Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206105,"s":"OPUSDT","t":456669862,"p":"3.7131000","q":"26.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1247947Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206105,"s":"OPUSDT","t":456669863,"p":"3.7130000","q":"134.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1247958Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206105,"T":1704067206105,"s":"OPUSDT","t":456669864,"p":"3.7130000","q":"38.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1266577Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"GMTUSDT","t":664710428,"p":"0.31920","q":"6016","X":"MARKET","m":true}}
2024-01-01T00:00:06.1266606Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"FILUSDT","t":538254105,"p":"6.926","q":"104.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1269519Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"GMTUSDT","t":664710429,"p":"0.31920","q":"3500","X":"MARKET","m":true}}
2024-01-01T00:00:06.1269536Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"GMTUSDT","t":664710430,"p":"0.31920","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:06.1269623Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"GMTUSDT","t":664710431,"p":"0.31920","q":"141","X":"MARKET","m":true}}
2024-01-01T00:00:06.1269777Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"GMTUSDT","t":664710432,"p":"0.31920","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:06.1269792Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"GMTUSDT","t":664710433,"p":"0.31920","q":"1458","X":"MARKET","m":true}}
2024-01-01T00:00:06.1269832Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"GMTUSDT","t":664710434,"p":"0.31920","q":"186","X":"MARKET","m":true}}
2024-01-01T00:00:06.1269998Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"GMTUSDT","t":664710435,"p":"0.31920","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:06.1271109Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"GMTUSDT","t":664710436,"p":"0.31920","q":"73","X":"MARKET","m":true}}
2024-01-01T00:00:06.1344134Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"SUIUSDT","t":142129043,"p":"0.775400","q":"322.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1344811Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"SUIUSDT","t":142129044,"p":"0.775400","q":"223.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1344848Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"SUIUSDT","t":142129045,"p":"0.775400","q":"32.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1344853Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"SUIUSDT","t":142129046,"p":"0.775400","q":"64.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1344858Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"SUIUSDT","t":142129047,"p":"0.775400","q":"44.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1344864Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"SUIUSDT","t":142129048,"p":"0.775400","q":"7.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1346423Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067206116,"T":1704067206116,"s":"YGGUSDT","t":66110133,"p":"0.4260000","q":"1790","X":"MARKET","m":true}}
2024-01-01T00:00:06.1348306Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067206116,"T":1704067206116,"s":"YGGUSDT","t":66110134,"p":"0.4260000","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:06.1348316Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067206116,"T":1704067206116,"s":"GASUSDT","t":128622007,"p":"6.842000","q":"15.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1348330Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067206116,"T":1704067206116,"s":"YGGUSDT","t":66110135,"p":"0.4260000","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:06.1348600Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067206116,"T":1704067206116,"s":"YGGUSDT","t":66110136,"p":"0.4260000","q":"234","X":"MARKET","m":true}}
2024-01-01T00:00:06.1348605Z {"stream":"yggusdt@trade","data":{"e":"trade","E":1704067206116,"T":1704067206116,"s":"YGGUSDT","t":66110137,"p":"0.4260000","q":"644","X":"MARKET","m":true}}
2024-01-01T00:00:06.1348915Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206114,"T":1704067206114,"s":"BNBUSDT","t":1125538288,"p":"311.160","q":"0.17","X":"MARKET","m":true}}
2024-01-01T00:00:06.1350635Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"BELUSDT","t":223141930,"p":"0.70940","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1351733Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206108,"T":1704067206108,"s":"BTCUSDT","t":4426785506,"p":"42302.00","q":"0.058","X":"MARKET","m":false}}
2024-01-01T00:00:06.1352619Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"ARPAUSDT","t":156526996,"p":"0.05376","q":"960","X":"MARKET","m":true}}
2024-01-01T00:00:06.1355175Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206116,"T":1704067206116,"s":"RUNEUSDT","t":340753396,"p":"5.1620","q":"376","X":"MARKET","m":true}}
2024-01-01T00:00:06.1355274Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206114,"T":1704067206114,"s":"BNBUSDT","t":1125538289,"p":"311.160","q":"0.25","X":"MARKET","m":true}}
2024-01-01T00:00:06.1355292Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206114,"T":1704067206114,"s":"BNBUSDT","t":1125538290,"p":"311.160","q":"0.69","X":"MARKET","m":true}}
2024-01-01T00:00:06.1357397Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"BELUSDT","t":223141931,"p":"0.70940","q":"231","X":"MARKET","m":true}}
2024-01-01T00:00:06.1357418Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"BELUSDT","t":223141932,"p":"0.70930","q":"213","X":"MARKET","m":true}}
2024-01-01T00:00:06.1357581Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"MASKUSDT","t":304375654,"p":"3.6040","q":"154","X":"MARKET","m":true}}
2024-01-01T00:00:06.1357668Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"FILUSDT","t":538254106,"p":"6.926","q":"85.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1357780Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"FILUSDT","t":538254107,"p":"6.926","q":"117.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1357806Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"FILUSDT","t":538254108,"p":"6.926","q":"85.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1357814Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"FILUSDT","t":538254109,"p":"6.926","q":"22.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1357828Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"FILUSDT","t":538254110,"p":"6.926","q":"17.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1357869Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"FILUSDT","t":538254111,"p":"6.926","q":"23.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1357932Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"FILUSDT","t":538254112,"p":"6.926","q":"120.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1357960Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206112,"s":"STXUSDT","t":151373161,"p":"1.4996000","q":"862","X":"MARKET","m":true}}
2024-01-01T00:00:06.1359037Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206108,"T":1704067206108,"s":"FETUSDT","t":113903193,"p":"0.6728000","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:06.1359099Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"ATAUSDT","t":94075973,"p":"0.1127","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:06.1360644Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"OMGUSDT","t":258530566,"p":"0.8293","q":"28.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1360704Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"ARPAUSDT","t":156526997,"p":"0.05376","q":"1900","X":"MARKET","m":true}}
2024-01-01T00:00:06.1361577Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"ARPAUSDT","t":156526998,"p":"0.05376","q":"1361","X":"MARKET","m":true}}
2024-01-01T00:00:06.1361608Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"1000LUNCUSDT","t":194647033,"p":"0.1387300","q":"3604","X":"MARKET","m":true}}
2024-01-01T00:00:06.1361614Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"1000LUNCUSDT","t":194647034,"p":"0.1387300","q":"5395","X":"MARKET","m":true}}
2024-01-01T00:00:06.1361626Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206111,"T":1704067206110,"s":"XLMUSDT","t":392125190,"p":"0.12842","q":"3883","X":"MARKET","m":false}}
2024-01-01T00:00:06.1361661Z {"stream":"arpausdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"ARPAUSDT","t":156526999,"p":"0.05376","q":"749","X":"MARKET","m":true}}
2024-01-01T00:00:06.1362011Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"CHZUSDT","t":497976068,"p":"0.08639","q":"214","X":"MARKET","m":true}}
2024-01-01T00:00:06.1362413Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"CHZUSDT","t":497976069,"p":"0.08638","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:06.1362424Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"CHZUSDT","t":497976070,"p":"0.08638","q":"244","X":"MARKET","m":true}}
2024-01-01T00:00:06.1362431Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"CHZUSDT","t":497976071,"p":"0.08638","q":"857","X":"MARKET","m":true}}
2024-01-01T00:00:06.1362439Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"CHZUSDT","t":497976072,"p":"0.08638","q":"1077","X":"MARKET","m":true}}
2024-01-01T00:00:06.1362443Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"CHZUSDT","t":497976073,"p":"0.08638","q":"391","X":"MARKET","m":true}}
2024-01-01T00:00:06.1362448Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"CHZUSDT","t":497976074,"p":"0.08638","q":"391","X":"MARKET","m":true}}
2024-01-01T00:00:06.1362455Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"CHZUSDT","t":497976075,"p":"0.08638","q":"365","X":"MARKET","m":true}}
2024-01-01T00:00:06.1363641Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"CHZUSDT","t":497976076,"p":"0.08638","q":"2987","X":"MARKET","m":true}}
2024-01-01T00:00:06.1363666Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"CHZUSDT","t":497976077,"p":"0.08638","q":"5787","X":"MARKET","m":true}}
2024-01-01T00:00:06.1363672Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"CHZUSDT","t":497976078,"p":"0.08638","q":"5787","X":"MARKET","m":true}}
2024-01-01T00:00:06.1363678Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"CHZUSDT","t":497976079,"p":"0.08638","q":"645","X":"MARKET","m":true}}
2024-01-01T00:00:06.1363683Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"CHZUSDT","t":497976080,"p":"0.08638","q":"6944","X":"MARKET","m":true}}
2024-01-01T00:00:06.1363690Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206108,"T":1704067206108,"s":"FETUSDT","t":113903194,"p":"0.6728000","q":"365","X":"MARKET","m":true}}
2024-01-01T00:00:06.1366090Z {"stream":"duskusdt@trade","data":{"e":"trade","E":1704067206109,"T":1704067206109,"s":"DUSKUSDT","t":106406039,"p":"0.18712","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:06.1366201Z {"stream":"gasusdt@trade","data":{"e":"trade","E":1704067206116,"T":1704067206116,"s":"GASUSDT","t":128622008,"p":"6.842000","q":"63.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1366221Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206112,"T":1704067206112,"s":"XLMUSDT","t":392125191,"p":"0.12842","q":"787","X":"MARKET","m":false}}
2024-01-01T00:00:06.1366231Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206116,"T":1704067206116,"s":"XLMUSDT","t":392125192,"p":"0.12850","q":"3883","X":"MARKET","m":false}}
2024-01-01T00:00:06.1366297Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"KSMUSDT","t":187823945,"p":"45.180","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1368164Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206117,"T":1704067206117,"s":"RUNEUSDT","t":340753397,"p":"5.1620","q":"194","X":"MARKET","m":true}}
2024-01-01T00:00:06.1368229Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067206109,"T":1704067206109,"s":"XMRUSDT","t":227761180,"p":"165.01","q":"0.421","X":"MARKET","m":true}}
2024-01-01T00:00:06.1368240Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"UNFIUSDT","t":320043658,"p":"7.314","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1368246Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067206117,"T":1704067206117,"s":"C98USDT","t":182161287,"p":"0.2634","q":"261","X":"MARKET","m":true}}
2024-01-01T00:00:06.1368252Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067206117,"T":1704067206117,"s":"C98USDT","t":182161288,"p":"0.2634","q":"349","X":"MARKET","m":true}}
2024-01-01T00:00:06.1368257Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"UNFIUSDT","t":320043659,"p":"7.313","q":"5.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1368262Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"UNFIUSDT","t":320043660,"p":"7.313","q":"56.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1368272Z {"stream":"c98usdt@trade","data":{"e":"trade","E":1704067206117,"T":1704067206117,"s":"C98USDT","t":182161289,"p":"0.2634","q":"400","X":"MARKET","m":true}}
2024-01-01T00:00:06.1368276Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"UNFIUSDT","t":320043661,"p":"7.313","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1368281Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"UNFIUSDT","t":320043662,"p":"7.313","q":"63.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1368939Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056623,"p":"188.833","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1368946Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"XMRUSDT","t":227761181,"p":"165.01","q":"0.226","X":"MARKET","m":true}}
2024-01-01T00:00:06.1368975Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056624,"p":"188.862","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369046Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056625,"p":"188.862","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369061Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056626,"p":"188.862","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369077Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056627,"p":"188.862","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369139Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056628,"p":"188.862","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369273Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056629,"p":"188.862","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369309Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056630,"p":"188.862","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369323Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056631,"p":"188.862","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369332Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"ATAUSDT","t":94075974,"p":"0.1127","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:06.1369337Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056632,"p":"188.862","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369343Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"ATAUSDT","t":94075975,"p":"0.1127","q":"1224","X":"MARKET","m":true}}
2024-01-01T00:00:06.1369351Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056633,"p":"188.862","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369361Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"ATAUSDT","t":94075976,"p":"0.1127","q":"222","X":"MARKET","m":true}}
2024-01-01T00:00:06.1369367Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056634,"p":"188.862","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369379Z {"stream":"atausdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"ATAUSDT","t":94075977,"p":"0.1127","q":"1738","X":"MARKET","m":true}}
2024-01-01T00:00:06.1369385Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056635,"p":"188.862","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369641Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056636,"p":"188.862","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369662Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056637,"p":"188.862","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369671Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056638,"p":"188.862","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369677Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056639,"p":"188.862","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369721Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056640,"p":"188.862","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1369739Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206113,"T":1704067206113,"s":"TRBUSDT","t":465056641,"p":"188.862","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.1371104Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206116,"T":1704067206116,"s":"TRBUSDT","t":465056642,"p":"188.733","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1371575Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067206109,"T":1704067206109,"s":"STORJUSDT","t":305722473,"p":"0.7017","q":"170","X":"MARKET","m":true}}
2024-01-01T00:00:06.1371615Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067206109,"T":1704067206109,"s":"STORJUSDT","t":305722474,"p":"0.7016","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1371620Z {"stream":"vetusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"VETUSDT","t":320422470,"p":"0.034300","q":"2583","X":"MARKET","m":true}}
2024-01-01T00:00:06.1371629Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067206109,"T":1704067206109,"s":"STORJUSDT","t":305722475,"p":"0.7016","q":"72","X":"MARKET","m":true}}
2024-01-01T00:00:06.1371830Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067206109,"T":1704067206109,"s":"STORJUSDT","t":305722476,"p":"0.7016","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:06.1371853Z {"stream":"storjusdt@trade","data":{"e":"trade","E":1704067206109,"T":1704067206109,"s":"STORJUSDT","t":305722477,"p":"0.7016","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:06.1372658Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206133,"T":1704067206118,"s":"TRBUSDT","t":465056643,"p":"188.733","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1372671Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"JASMYUSDT","t":131422082,"p":"0.006558","q":"7631","X":"MARKET","m":true}}
2024-01-01T00:00:06.1376324Z {"stream":"duskusdt@trade","data":{"e":"trade","E":1704067206109,"T":1704067206109,"s":"DUSKUSDT","t":106406040,"p":"0.18711","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:06.1376342Z {"stream":"duskusdt@trade","data":{"e":"trade","E":1704067206109,"T":1704067206109,"s":"DUSKUSDT","t":106406041,"p":"0.18711","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:06.1376400Z {"stream":"duskusdt@trade","data":{"e":"trade","E":1704067206109,"T":1704067206109,"s":"DUSKUSDT","t":106406042,"p":"0.18706","q":"2523","X":"MARKET","m":true}}
2024-01-01T00:00:06.1378207Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206106,"s":"ANTUSDT","t":94606542,"p":"5.790","q":"35.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1378834Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067206111,"T":1704067206111,"s":"EGLDUSDT","t":240330912,"p":"67.990","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1378839Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067206111,"T":1704067206111,"s":"EGLDUSDT","t":240330913,"p":"67.990","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1378843Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"AAVEUSDT","t":350343240,"p":"108.780","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1378858Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"AAVEUSDT","t":350343241,"p":"108.780","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1378881Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"AAVEUSDT","t":350343242,"p":"108.780","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1378887Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"AAVEUSDT","t":350343243,"p":"108.780","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1378894Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"AAVEUSDT","t":350343244,"p":"108.780","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1378898Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"AAVEUSDT","t":350343245,"p":"108.780","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1378916Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"AAVEUSDT","t":350343246,"p":"108.780","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1381341Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"AAVEUSDT","t":350343247,"p":"108.780","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1381407Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"AAVEUSDT","t":350343248,"p":"108.780","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1381412Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206117,"T":1704067206117,"s":"ONTUSDT","t":189484395,"p":"0.3320","q":"215.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1381437Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067206111,"T":1704067206111,"s":"EGLDUSDT","t":240330914,"p":"67.990","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1381449Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"OMGUSDT","t":258530567,"p":"0.8291","q":"103.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1381457Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067206111,"T":1704067206111,"s":"EGLDUSDT","t":240330915,"p":"67.990","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1381468Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"OMGUSDT","t":258530568,"p":"0.8290","q":"103.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1381473Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067206111,"T":1704067206111,"s":"EGLDUSDT","t":240330916,"p":"67.990","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1381481Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"OMGUSDT","t":258530569,"p":"0.8290","q":"12.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1381489Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067206111,"T":1704067206111,"s":"EGLDUSDT","t":240330917,"p":"67.990","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1381497Z {"stream":"omgusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"OMGUSDT","t":258530570,"p":"0.8290","q":"12.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1381507Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067206111,"T":1704067206111,"s":"EGLDUSDT","t":240330918,"p":"67.990","q":"6.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1381547Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206133,"T":1704067206119,"s":"XLMUSDT","t":392125193,"p":"0.12850","q":"2815","X":"MARKET","m":false}}
2024-01-01T00:00:06.1381588Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"BTCUSDT","t":4426785507,"p":"42301.90","q":"0.009","X":"MARKET","m":true}}
2024-01-01T00:00:06.1382876Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067206116,"T":1704067206116,"s":"LQTYUSDT","t":101377749,"p":"1.478100","q":"11.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1383332Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"BTCUSDT","t":4426785508,"p":"42301.90","q":"0.471","X":"MARKET","m":true}}
2024-01-01T00:00:06.1383451Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"ACEUSDT","t":23542826,"p":"9.308800","q":"68.61","X":"MARKET","m":true}}
2024-01-01T00:00:06.1383473Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"ACEUSDT","t":23542827,"p":"9.308800","q":"64.97","X":"MARKET","m":true}}
2024-01-01T00:00:06.1383991Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"JASMYUSDT","t":131422083,"p":"0.006558","q":"7631","X":"MARKET","m":true}}
2024-01-01T00:00:06.1384000Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"JASMYUSDT","t":131422084,"p":"0.006558","q":"801","X":"MARKET","m":true}}
2024-01-01T00:00:06.1384006Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"JASMYUSDT","t":131422085,"p":"0.006557","q":"19044","X":"MARKET","m":true}}
2024-01-01T00:00:06.1384115Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"JASMYUSDT","t":131422086,"p":"0.006557","q":"15245","X":"MARKET","m":true}}
2024-01-01T00:00:06.1384141Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067206107,"T":1704067206107,"s":"JASMYUSDT","t":131422087,"p":"0.006557","q":"20030","X":"MARKET","m":true}}
2024-01-01T00:00:06.1385987Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206117,"T":1704067206117,"s":"ORDIUSDT","t":182697423,"p":"78.375000","q":"6.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1386060Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206117,"T":1704067206117,"s":"ORDIUSDT","t":182697424,"p":"78.373000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1386084Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206133,"T":1704067206120,"s":"TRBUSDT","t":465056644,"p":"188.828","q":"0.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1386382Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206115,"T":1704067206115,"s":"ACEUSDT","t":23542828,"p":"9.308800","q":"2.96","X":"MARKET","m":true}}
2024-01-01T00:00:06.1387392Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206133,"T":1704067206120,"s":"TRBUSDT","t":465056645,"p":"188.861","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.1387412Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206133,"T":1704067206120,"s":"TRBUSDT","t":465056646,"p":"188.861","q":"2.6","X":"MARKET","m":false}}
2024-01-01T00:00:06.1387421Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"TRBUSDT","t":465056647,"p":"188.861","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.1387429Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"TRBUSDT","t":465056648,"p":"188.862","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:06.1387493Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"TRBUSDT","t":465056649,"p":"188.862","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:06.1387504Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"TRBUSDT","t":465056650,"p":"188.862","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1387583Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"TRBUSDT","t":465056651,"p":"188.862","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1387601Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"TRBUSDT","t":465056652,"p":"188.862","q":"2.8","X":"MARKET","m":false}}
2024-01-01T00:00:06.1388842Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206116,"T":1704067206116,"s":"RNDRUSDT","t":170264368,"p":"4.474000","q":"6.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.1389176Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206111,"T":1704067206110,"s":"BAKEUSDT","t":220626454,"p":"0.4751","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:06.1389201Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206111,"T":1704067206110,"s":"BAKEUSDT","t":220626455,"p":"0.4751","q":"168","X":"MARKET","m":true}}
2024-01-01T00:00:06.1389209Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206111,"T":1704067206110,"s":"BAKEUSDT","t":220626456,"p":"0.4751","q":"210","X":"MARKET","m":true}}
2024-01-01T00:00:06.1389217Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206111,"T":1704067206110,"s":"BAKEUSDT","t":220626457,"p":"0.4751","q":"91","X":"MARKET","m":true}}
2024-01-01T00:00:06.1392947Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067206133,"T":1704067206118,"s":"KASUSDT","t":16854579,"p":"0.1122500","q":"912","X":"MARKET","m":true}}
2024-01-01T00:00:06.1393612Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"IOTXUSDT","t":153277867,"p":"0.05057","q":"6401","X":"MARKET","m":true}}
2024-01-01T00:00:06.1393635Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"IOTXUSDT","t":153277868,"p":"0.05057","q":"987","X":"MARKET","m":true}}
2024-01-01T00:00:06.1393649Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"IOTXUSDT","t":153277869,"p":"0.05057","q":"5164","X":"MARKET","m":true}}
2024-01-01T00:00:06.1393658Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"IOTXUSDT","t":153277870,"p":"0.05057","q":"1135","X":"MARKET","m":true}}
2024-01-01T00:00:06.1393756Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"IOTXUSDT","t":153277871,"p":"0.05057","q":"195","X":"MARKET","m":true}}
2024-01-01T00:00:06.1393772Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"IOTXUSDT","t":153277872,"p":"0.05057","q":"195","X":"MARKET","m":true}}
2024-01-01T00:00:06.1393777Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"IOTXUSDT","t":153277873,"p":"0.05057","q":"2944","X":"MARKET","m":true}}
2024-01-01T00:00:06.1393825Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"IOTXUSDT","t":153277874,"p":"0.05057","q":"131","X":"MARKET","m":true}}
2024-01-01T00:00:06.1399623Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206133,"T":1704067206118,"s":"ORDIUSDT","t":182697425,"p":"78.373000","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1399708Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206133,"T":1704067206119,"s":"ORDIUSDT","t":182697426,"p":"78.373000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1399735Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206121,"s":"XLMUSDT","t":392125194,"p":"0.12850","q":"1303","X":"MARKET","m":false}}
2024-01-01T00:00:06.1399747Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206121,"s":"XLMUSDT","t":392125195,"p":"0.12853","q":"377","X":"MARKET","m":false}}
2024-01-01T00:00:06.1399754Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206121,"s":"XLMUSDT","t":392125196,"p":"0.12853","q":"10308","X":"MARKET","m":false}}
2024-01-01T00:00:06.1399776Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206121,"s":"XLMUSDT","t":392125197,"p":"0.12854","q":"87","X":"MARKET","m":false}}
2024-01-01T00:00:06.1400173Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206121,"s":"XLMUSDT","t":392125198,"p":"0.12855","q":"600","X":"MARKET","m":false}}
2024-01-01T00:00:06.1400246Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"BTCUSDT","t":4426785509,"p":"42301.90","q":"0.059","X":"MARKET","m":true}}
2024-01-01T00:00:06.1400255Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206121,"s":"XLMUSDT","t":392125199,"p":"0.12857","q":"1281","X":"MARKET","m":false}}
2024-01-01T00:00:06.1400260Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206121,"s":"XLMUSDT","t":392125200,"p":"0.12857","q":"257","X":"MARKET","m":false}}
2024-01-01T00:00:06.1400268Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206121,"s":"XLMUSDT","t":392125201,"p":"0.12860","q":"492","X":"MARKET","m":false}}
2024-01-01T00:00:06.1401336Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067206116,"T":1704067206116,"s":"LQTYUSDT","t":101377750,"p":"1.478100","q":"6.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1401360Z {"stream":"lqtyusdt@trade","data":{"e":"trade","E":1704067206116,"T":1704067206116,"s":"LQTYUSDT","t":101377751,"p":"1.478100","q":"6.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1406136Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206121,"s":"SPELLUSDT","t":54009459,"p":"0.0006371","q":"413655","X":"MARKET","m":true}}
2024-01-01T00:00:06.1406188Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206121,"s":"XLMUSDT","t":392125202,"p":"0.12860","q":"772","X":"MARKET","m":false}}
2024-01-01T00:00:06.1406195Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206121,"s":"XLMUSDT","t":392125203,"p":"0.12860","q":"778","X":"MARKET","m":false}}
2024-01-01T00:00:06.1406197Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206121,"s":"XLMUSDT","t":392125204,"p":"0.12860","q":"773","X":"MARKET","m":false}}
2024-01-01T00:00:06.1406210Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"API3USDT","t":102704982,"p":"1.9876","q":"22.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1409048Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067206133,"T":1704067206118,"s":"UMAUSDT","t":16471778,"p":"2.230000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1409415Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"HIFIUSDT","t":45252416,"p":"0.7374000","q":"323","X":"MARKET","m":true}}
2024-01-01T00:00:06.1410608Z {"stream":"umausdt@trade","data":{"e":"trade","E":1704067206133,"T":1704067206118,"s":"UMAUSDT","t":16471779,"p":"2.230000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1411020Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206133,"T":1704067206120,"s":"1INCHUSDT","t":276231747,"p":"0.4337","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:06.1411113Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"BCHUSDT","t":638142122,"p":"259.77","q":"0.084","X":"MARKET","m":false}}
2024-01-01T00:00:06.1414498Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"HOTUSDT","t":175856301,"p":"0.002426","q":"95717","X":"MARKET","m":true}}
2024-01-01T00:00:06.1416362Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"IOTXUSDT","t":153277875,"p":"0.05057","q":"174","X":"MARKET","m":true}}
2024-01-01T00:00:06.1416368Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"CKBUSDT","t":23729685,"p":"0.0039090","q":"37041","X":"MARKET","m":true}}
2024-01-01T00:00:06.1416374Z {"stream":"iotxusdt@trade","data":{"e":"trade","E":1704067206110,"T":1704067206110,"s":"IOTXUSDT","t":153277876,"p":"0.05057","q":"119","X":"MARKET","m":true}}
2024-01-01T00:00:06.1417963Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"HBARUSDT","t":178622638,"p":"0.08606","q":"256","X":"MARKET","m":true}}
2024-01-01T00:00:06.1418004Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"HIFIUSDT","t":45252417,"p":"0.7374000","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:06.1418017Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"HIFIUSDT","t":45252418,"p":"0.7374000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:06.1418032Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"HIFIUSDT","t":45252419,"p":"0.7374000","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:06.1418043Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"HIFIUSDT","t":45252420,"p":"0.7374000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:06.1418056Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"HIFIUSDT","t":45252421,"p":"0.7374000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1418536Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"1000BONKUSDT","t":107529984,"p":"0.0133160","q":"16843","X":"MARKET","m":true}}
2024-01-01T00:00:06.1419604Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"1000BONKUSDT","t":107529985,"p":"0.0133160","q":"31148","X":"MARKET","m":true}}
2024-01-01T00:00:06.1419619Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"1000BONKUSDT","t":107529986,"p":"0.0133160","q":"376","X":"MARKET","m":true}}
2024-01-01T00:00:06.1419683Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"1000BONKUSDT","t":107529987,"p":"0.0133160","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:06.1419699Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"1000BONKUSDT","t":107529988,"p":"0.0133160","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:06.1419742Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"1000BONKUSDT","t":107529989,"p":"0.0133160","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:06.1419770Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"HBARUSDT","t":178622639,"p":"0.08606","q":"18084","X":"MARKET","m":true}}
2024-01-01T00:00:06.1419777Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"1000BONKUSDT","t":107529990,"p":"0.0133160","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:06.1420167Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"1000BONKUSDT","t":107529991,"p":"0.0133160","q":"24500","X":"MARKET","m":true}}
2024-01-01T00:00:06.1421184Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206121,"s":"API3USDT","t":102704983,"p":"1.9876","q":"128.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1423081Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206120,"s":"LPTUSDT","t":137371977,"p":"7.955","q":"12.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1424540Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206123,"s":"COTIUSDT","t":188125317,"p":"0.07020","q":"757","X":"MARKET","m":true}}
2024-01-01T00:00:06.1426179Z {"stream":"cotiusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206123,"s":"COTIUSDT","t":188125318,"p":"0.07020","q":"357","X":"MARKET","m":true}}
2024-01-01T00:00:06.1427070Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"TRBUSDT","t":465056653,"p":"188.861","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:06.1427089Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"TRBUSDT","t":465056654,"p":"188.861","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.1427187Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"TRBUSDT","t":465056655,"p":"188.861","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.1427208Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"TRBUSDT","t":465056656,"p":"188.862","q":"2.4","X":"MARKET","m":false}}
2024-01-01T00:00:06.1427217Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"TRBUSDT","t":465056657,"p":"188.862","q":"5.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1427286Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"TRBUSDT","t":465056658,"p":"188.862","q":"14.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.1430229Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206134,"T":1704067206122,"s":"RUNEUSDT","t":340753398,"p":"5.1620","q":"99","X":"MARKET","m":true}}
2024-01-01T00:00:06.1431732Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"BALUSDT","t":134657000,"p":"4.265","q":"10.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1431931Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"BALUSDT","t":134657001,"p":"4.265","q":"14.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1431944Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"BALUSDT","t":134657002,"p":"4.265","q":"13.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1431972Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"BALUSDT","t":134657003,"p":"4.265","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1437188Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"1INCHUSDT","t":276231748,"p":"0.4337","q":"197","X":"MARKET","m":false}}
2024-01-01T00:00:06.1437204Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206122,"s":"1INCHUSDT","t":276231749,"p":"0.4338","q":"380","X":"MARKET","m":false}}
2024-01-01T00:00:06.1437956Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206123,"s":"CKBUSDT","t":23729686,"p":"0.0039090","q":"146921","X":"MARKET","m":true}}
2024-01-01T00:00:06.1439094Z {"stream":"ckbusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206123,"s":"CKBUSDT","t":23729687,"p":"0.0039090","q":"3025","X":"MARKET","m":true}}
2024-01-01T00:00:06.1443495Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206125,"s":"TRUUSDT","t":48258439,"p":"0.0582100","q":"475","X":"MARKET","m":true}}
2024-01-01T00:00:06.1443545Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206124,"s":"XLMUSDT","t":392125205,"p":"0.12858","q":"7715","X":"MARKET","m":true}}
2024-01-01T00:00:06.1446217Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206125,"s":"TRUUSDT","t":48258440,"p":"0.0582100","q":"6954","X":"MARKET","m":true}}
2024-01-01T00:00:06.1446240Z {"stream":"truusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206125,"s":"TRUUSDT","t":48258441,"p":"0.0582100","q":"1499","X":"MARKET","m":true}}
2024-01-01T00:00:06.1446774Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206124,"s":"HBARUSDT","t":178622640,"p":"0.08606","q":"5152","X":"MARKET","m":true}}
2024-01-01T00:00:06.1450210Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206125,"s":"INJUSDT","t":233928670,"p":"35.780000","q":"8.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1451207Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206125,"s":"BTCUSDT","t":4426785510,"p":"42301.90","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:06.1453428Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206125,"s":"BTCUSDT","t":4426785511,"p":"42301.90","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:06.1453444Z {"stream":"auctionusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206123,"s":"AUCTIONUSDT","t":16209423,"p":"30.110000","q":"1.85","X":"MARKET","m":true}}
2024-01-01T00:00:06.1455618Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206124,"s":"ICPUSDT","t":97247779,"p":"13.348000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1455625Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206124,"s":"ICPUSDT","t":97247780,"p":"13.349000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:06.1455631Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206124,"s":"ICPUSDT","t":97247781,"p":"13.350000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.1455638Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206124,"s":"ICPUSDT","t":97247782,"p":"13.350000","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:06.1455644Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206124,"s":"ICPUSDT","t":97247783,"p":"13.350000","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:06.1455650Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206124,"s":"ICPUSDT","t":97247784,"p":"13.350000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:06.1455656Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206124,"s":"ICPUSDT","t":97247785,"p":"13.350000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:06.1455666Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206124,"s":"ICPUSDT","t":97247786,"p":"13.350000","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:06.1455671Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206123,"s":"BONDUSDT","t":42702957,"p":"4.350000","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1455690Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206125,"s":"TRBUSDT","t":465056659,"p":"188.745","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1455694Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206125,"s":"TRBUSDT","t":465056660,"p":"188.745","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1455698Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206125,"s":"TRBUSDT","t":465056661,"p":"188.733","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1456613Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206124,"s":"XMRUSDT","t":227761182,"p":"165.01","q":"0.869","X":"MARKET","m":true}}
2024-01-01T00:00:06.1456624Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206125,"s":"ENJUSDT","t":270928330,"p":"0.37920","q":"67","X":"MARKET","m":true}}
2024-01-01T00:00:06.1457171Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206124,"s":"RUNEUSDT","t":340753399,"p":"5.1620","q":"362","X":"MARKET","m":true}}
2024-01-01T00:00:06.1457202Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206124,"s":"RUNEUSDT","t":340753400,"p":"5.1620","q":"856","X":"MARKET","m":true}}
2024-01-01T00:00:06.1457335Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206123,"s":"BONDUSDT","t":42702958,"p":"4.350000","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1457450Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206123,"s":"BONDUSDT","t":42702959,"p":"4.350000","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1457479Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206123,"s":"BONDUSDT","t":42702960,"p":"4.350000","q":"24.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1458750Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206125,"s":"ENJUSDT","t":270928331,"p":"0.37920","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.1458830Z {"stream":"enjusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206125,"s":"ENJUSDT","t":270928332,"p":"0.37920","q":"261","X":"MARKET","m":true}}
2024-01-01T00:00:06.1462027Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206125,"s":"INJUSDT","t":233928671,"p":"35.778000","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1464310Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206126,"s":"BTCUSDT","t":4426785512,"p":"42301.90","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:06.1464860Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206126,"s":"BNBUSDT","t":1125538291,"p":"311.160","q":"4.19","X":"MARKET","m":true}}
2024-01-01T00:00:06.1465265Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206126,"s":"BTCUSDT","t":4426785513,"p":"42301.90","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:06.1469939Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206125,"s":"INJUSDT","t":233928672,"p":"35.777000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1470943Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206126,"s":"RUNEUSDT","t":340753401,"p":"5.1620","q":"291","X":"MARKET","m":true}}
2024-01-01T00:00:06.1473355Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206127,"s":"BTCUSDT","t":4426785514,"p":"42301.90","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:06.1474743Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206127,"s":"BTCUSDT","t":4426785515,"p":"42301.90","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:06.1474759Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206128,"s":"BTCUSDT","t":4426785516,"p":"42301.90","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:06.1476192Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206127,"s":"XLMUSDT","t":392125206,"p":"0.12859","q":"223","X":"MARKET","m":false}}
2024-01-01T00:00:06.1476199Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206127,"s":"XLMUSDT","t":392125207,"p":"0.12860","q":"1378","X":"MARKET","m":false}}
2024-01-01T00:00:06.1476798Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206126,"s":"KASUSDT","t":16854580,"p":"0.1122700","q":"216","X":"MARKET","m":false}}
2024-01-01T00:00:06.1478103Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206128,"s":"XLMUSDT","t":392125208,"p":"0.12860","q":"4049","X":"MARKET","m":false}}
2024-01-01T00:00:06.1479527Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206126,"s":"RUNEUSDT","t":340753402,"p":"5.1620","q":"205","X":"MARKET","m":true}}
2024-01-01T00:00:06.1479534Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206126,"s":"RUNEUSDT","t":340753403,"p":"5.1620","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:06.1480118Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206128,"s":"ONGUSDT","t":3739748,"p":"0.3966000","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:06.1484953Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206128,"s":"BTCUSDT","t":4426785517,"p":"42301.90","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:06.1485847Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206128,"s":"BTCUSDT","t":4426785518,"p":"42301.90","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:06.1485880Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206128,"s":"BTCUSDT","t":4426785519,"p":"42301.90","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:06.1486003Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206129,"s":"BTCUSDT","t":4426785520,"p":"42301.90","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:06.1486023Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206129,"s":"BTCUSDT","t":4426785521,"p":"42301.90","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:06.1489328Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067206136,"T":1704067206126,"s":"KASUSDT","t":16854581,"p":"0.1122700","q":"124","X":"MARKET","m":false}}
2024-01-01T00:00:06.1489947Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206128,"s":"TRBUSDT","t":465056662,"p":"188.858","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:06.1491349Z {"stream":"steemusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206128,"s":"STEEMUSDT","t":5904969,"p":"0.255500","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:06.1491445Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"FTMUSDT","t":724977609,"p":"0.474100","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:06.1492554Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"BTCUSDT","t":4426785522,"p":"42301.90","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:06.1493936Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"FTMUSDT","t":724977610,"p":"0.474100","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:06.1494029Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"FTMUSDT","t":724977611,"p":"0.474100","q":"212","X":"MARKET","m":true}}
2024-01-01T00:00:06.1494046Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"FTMUSDT","t":724977612,"p":"0.474100","q":"1203","X":"MARKET","m":true}}
2024-01-01T00:00:06.1500073Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206041,"s":"SOLUSDT","t":1183503448,"p":"101.7450","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1500437Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206135,"T":1704067206041,"s":"SOLUSDT","t":1183503449,"p":"101.7450","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1501685Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206129,"s":"RUNEUSDT","t":340753404,"p":"5.1620","q":"833","X":"MARKET","m":true}}
2024-01-01T00:00:06.1503552Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616326,"p":"0.02108","q":"11091","X":"MARKET","m":true}}
2024-01-01T00:00:06.1503578Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616327,"p":"0.02108","q":"18158","X":"MARKET","m":true}}
2024-01-01T00:00:06.1503584Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616328,"p":"0.02108","q":"63894","X":"MARKET","m":true}}
2024-01-01T00:00:06.1503603Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616329,"p":"0.02108","q":"5008","X":"MARKET","m":true}}
2024-01-01T00:00:06.1503823Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616330,"p":"0.02108","q":"66284","X":"MARKET","m":true}}
2024-01-01T00:00:06.1503836Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616331,"p":"0.02108","q":"15681","X":"MARKET","m":true}}
2024-01-01T00:00:06.1503843Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616332,"p":"0.02108","q":"14228","X":"MARKET","m":true}}
2024-01-01T00:00:06.1503856Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616333,"p":"0.02108","q":"2134","X":"MARKET","m":true}}
2024-01-01T00:00:06.1504070Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616334,"p":"0.02108","q":"2889","X":"MARKET","m":true}}
2024-01-01T00:00:06.1504091Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616335,"p":"0.02108","q":"19394","X":"MARKET","m":true}}
2024-01-01T00:00:06.1504095Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616336,"p":"0.02108","q":"67820","X":"MARKET","m":true}}
2024-01-01T00:00:06.1504209Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616337,"p":"0.02108","q":"2963","X":"MARKET","m":true}}
2024-01-01T00:00:06.1504232Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616338,"p":"0.02108","q":"5985","X":"MARKET","m":true}}
2024-01-01T00:00:06.1504239Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616339,"p":"0.02108","q":"6056","X":"MARKET","m":true}}
2024-01-01T00:00:06.1504747Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206130,"s":"BTCUSDT","t":4426785523,"p":"42301.90","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:06.1507261Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206130,"s":"TRBUSDT","t":465056663,"p":"188.736","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1507431Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206130,"s":"TRBUSDT","t":465056664,"p":"188.736","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1507445Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206130,"s":"TRBUSDT","t":465056665,"p":"188.736","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1509172Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206129,"s":"SANDUSDT","t":634342972,"p":"0.59520","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:06.1509891Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206131,"s":"ZECUSDT","t":257195558,"p":"26.93","q":"4.974","X":"MARKET","m":true}}
2024-01-01T00:00:06.1510062Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206128,"s":"ANTUSDT","t":94606543,"p":"5.789","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1510096Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"XLMUSDT","t":392125209,"p":"0.12859","q":"140","X":"MARKET","m":false}}
2024-01-01T00:00:06.1510102Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"XLMUSDT","t":392125210,"p":"0.12860","q":"1413","X":"MARKET","m":false}}
2024-01-01T00:00:06.1510304Z {"stream":"highusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206129,"s":"HIGHUSDT","t":53876965,"p":"1.655000","q":"326.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1511885Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616340,"p":"0.02108","q":"4868","X":"MARKET","m":true}}
2024-01-01T00:00:06.1516583Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206131,"s":"TRBUSDT","t":465056666,"p":"188.858","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.1516733Z {"stream":"rvnusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"RVNUSDT","t":154616341,"p":"0.02108","q":"36896","X":"MARKET","m":true}}
2024-01-01T00:00:06.1520540Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206131,"s":"ORDIUSDT","t":182697427,"p":"78.374000","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1520722Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206131,"s":"API3USDT","t":102704984,"p":"1.9875","q":"113.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1521063Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206131,"s":"DARUSDT","t":63963571,"p":"0.1504","q":"446.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1521083Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206131,"s":"DARUSDT","t":63963572,"p":"0.1504","q":"44.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1521541Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206137,"T":1704067206129,"s":"CAKEUSDT","t":26819572,"p":"3.4754000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1521652Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206129,"s":"CAKEUSDT","t":26819573,"p":"3.4754000","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:06.1525343Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"1000BONKUSDT","t":107529992,"p":"0.0133160","q":"27303","X":"MARKET","m":true}}
2024-01-01T00:00:06.1527773Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206130,"s":"SANDUSDT","t":634342973,"p":"0.59520","q":"90","X":"MARKET","m":true}}
2024-01-01T00:00:06.1527781Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206130,"s":"SANDUSDT","t":634342974,"p":"0.59520","q":"252","X":"MARKET","m":true}}
2024-01-01T00:00:06.1528512Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"TRBUSDT","t":465056667,"p":"188.858","q":"0.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.1528539Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"TRBUSDT","t":465056668,"p":"188.859","q":"2.5","X":"MARKET","m":false}}
2024-01-01T00:00:06.1528544Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"TRBUSDT","t":465056669,"p":"188.861","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:06.1528562Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"TRBUSDT","t":465056670,"p":"188.861","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.1528660Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"TRBUSDT","t":465056671,"p":"188.861","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.1529244Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"FTMUSDT","t":724977613,"p":"0.474100","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:06.1529261Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"FTMUSDT","t":724977614,"p":"0.474100","q":"236","X":"MARKET","m":true}}
2024-01-01T00:00:06.1529314Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"FTMUSDT","t":724977615,"p":"0.474100","q":"236","X":"MARKET","m":true}}
2024-01-01T00:00:06.1529325Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"FTMUSDT","t":724977616,"p":"0.474100","q":"236","X":"MARKET","m":true}}
2024-01-01T00:00:06.1529411Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"FTMUSDT","t":724977617,"p":"0.474100","q":"1239","X":"MARKET","m":true}}
2024-01-01T00:00:06.1530460Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206131,"s":"LPTUSDT","t":137371978,"p":"7.954","q":"12.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1531682Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206130,"s":"SANDUSDT","t":634342975,"p":"0.59520","q":"559","X":"MARKET","m":true}}
2024-01-01T00:00:06.1531770Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206130,"s":"SANDUSDT","t":634342976,"p":"0.59520","q":"1109","X":"MARKET","m":true}}
2024-01-01T00:00:06.1531786Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206130,"s":"SANDUSDT","t":634342977,"p":"0.59520","q":"300","X":"MARKET","m":true}}
2024-01-01T00:00:06.1531793Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"TRBUSDT","t":465056672,"p":"188.862","q":"2.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1531829Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206130,"s":"SANDUSDT","t":634342978,"p":"0.59520","q":"666","X":"MARKET","m":true}}
2024-01-01T00:00:06.1535451Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206132,"s":"RUNEUSDT","t":340753405,"p":"5.1620","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:06.1537191Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"PEOPLEUSDT","t":232776783,"p":"0.01281","q":"233306","X":"MARKET","m":true}}
2024-01-01T00:00:06.1537223Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"PEOPLEUSDT","t":232776784,"p":"0.01281","q":"117096","X":"MARKET","m":true}}
2024-01-01T00:00:06.1537236Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"PEOPLEUSDT","t":232776785,"p":"0.01281","q":"39504","X":"MARKET","m":true}}
2024-01-01T00:00:06.1537314Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"PEOPLEUSDT","t":232776786,"p":"0.01281","q":"1314","X":"MARKET","m":true}}
2024-01-01T00:00:06.1537327Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"PEOPLEUSDT","t":232776787,"p":"0.01281","q":"16942","X":"MARKET","m":true}}
2024-01-01T00:00:06.1537639Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"PEOPLEUSDT","t":232776788,"p":"0.01281","q":"16990","X":"MARKET","m":true}}
2024-01-01T00:00:06.1537658Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"PEOPLEUSDT","t":232776789,"p":"0.01281","q":"1754","X":"MARKET","m":true}}
2024-01-01T00:00:06.1537668Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"PEOPLEUSDT","t":232776790,"p":"0.01281","q":"16987","X":"MARKET","m":true}}
2024-01-01T00:00:06.1539107Z {"stream":"bchusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206134,"s":"BCHUSDT","t":638142123,"p":"259.76","q":"0.084","X":"MARKET","m":true}}
2024-01-01T00:00:06.1539594Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"ZECUSDT","t":257195559,"p":"26.93","q":"16.422","X":"MARKET","m":true}}
2024-01-01T00:00:06.1539618Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"ZECUSDT","t":257195560,"p":"26.93","q":"0.195","X":"MARKET","m":true}}
2024-01-01T00:00:06.1539625Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"ZECUSDT","t":257195561,"p":"26.93","q":"14.472","X":"MARKET","m":true}}
2024-01-01T00:00:06.1539647Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"ZECUSDT","t":257195562,"p":"26.93","q":"1.485","X":"MARKET","m":true}}
2024-01-01T00:00:06.1539713Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"ZECUSDT","t":257195563,"p":"26.93","q":"2.469","X":"MARKET","m":true}}
2024-01-01T00:00:06.1539813Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206133,"s":"ZECUSDT","t":257195564,"p":"26.93","q":"10.408","X":"MARKET","m":true}}
2024-01-01T00:00:06.1541077Z {"stream":"sxpusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206134,"s":"SXPUSDT","t":349401184,"p":"0.3955","q":"32.4","X":"MARKET","m":false}}
2024-01-01T00:00:06.1543040Z {"stream":"arkusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206134,"s":"ARKUSDT","t":75030264,"p":"0.9269000","q":"248","X":"MARKET","m":true}}
2024-01-01T00:00:06.1544145Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206135,"s":"1000BONKUSDT","t":107529993,"p":"0.0133150","q":"2111","X":"MARKET","m":true}}
2024-01-01T00:00:06.1544477Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206134,"s":"RNDRUSDT","t":170264369,"p":"4.474000","q":"25.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.1544575Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206134,"s":"RNDRUSDT","t":170264370,"p":"4.474200","q":"6.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.1544980Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206135,"s":"1000BONKUSDT","t":107529994,"p":"0.0133150","q":"1727","X":"MARKET","m":true}}
2024-01-01T00:00:06.1548339Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206134,"s":"ZRXUSDT","t":197406758,"p":"0.3716","q":"92.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1549227Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206134,"s":"CAKEUSDT","t":26819574,"p":"3.4755000","q":"288","X":"MARKET","m":true}}
2024-01-01T00:00:06.1549252Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206134,"s":"CAKEUSDT","t":26819575,"p":"3.4751000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1549298Z {"stream":"cakeusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206134,"s":"CAKEUSDT","t":26819576,"p":"3.4751000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1550631Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206139,"T":1704067206134,"s":"1INCHUSDT","t":276231750,"p":"0.4338","q":"445","X":"MARKET","m":false}}
2024-01-01T00:00:06.1551169Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206131,"s":"LPTUSDT","t":137371979,"p":"7.954","q":"7.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1551368Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206131,"s":"LPTUSDT","t":137371980,"p":"7.954","q":"6.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1551373Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206131,"s":"LPTUSDT","t":137371981,"p":"7.956","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1551377Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067206138,"T":1704067206131,"s":"LPTUSDT","t":137371982,"p":"7.956","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:06.1552685Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206134,"s":"MEMEUSDT","t":96623272,"p":"0.0273020","q":"9559","X":"MARKET","m":true}}
2024-01-01T00:00:06.1552968Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206135,"s":"TRBUSDT","t":465056673,"p":"188.736","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1553617Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206145,"T":1704067206059,"s":"SOLUSDT","t":1183503450,"p":"101.7440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1557882Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206134,"s":"1INCHUSDT","t":276231751,"p":"0.4338","q":"444","X":"MARKET","m":false}}
2024-01-01T00:00:06.1559868Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206135,"s":"FETUSDT","t":113903195,"p":"0.6728000","q":"87","X":"MARKET","m":false}}
2024-01-01T00:00:06.1559877Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206135,"s":"FETUSDT","t":113903196,"p":"0.6728000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:06.1560480Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206136,"s":"TRXUSDT","t":406479979,"p":"0.10775","q":"7020","X":"MARKET","m":true}}
2024-01-01T00:00:06.1560714Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206135,"s":"MEMEUSDT","t":96623273,"p":"0.0273020","q":"4866","X":"MARKET","m":true}}
2024-01-01T00:00:06.1561524Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206135,"s":"QTUMUSDT","t":196309792,"p":"3.719","q":"12.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1561769Z {"stream":"qtumusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206135,"s":"QTUMUSDT","t":196309793,"p":"3.719","q":"47.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1565461Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206136,"s":"TRXUSDT","t":406479980,"p":"0.10775","q":"5565","X":"MARKET","m":true}}
2024-01-01T00:00:06.1565476Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206136,"s":"TRXUSDT","t":406479981,"p":"0.10775","q":"11750","X":"MARKET","m":true}}
2024-01-01T00:00:06.1565483Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206136,"s":"TRXUSDT","t":406479982,"p":"0.10775","q":"16610","X":"MARKET","m":true}}
2024-01-01T00:00:06.1565493Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206136,"s":"TRXUSDT","t":406479983,"p":"0.10775","q":"186","X":"MARKET","m":true}}
2024-01-01T00:00:06.1565507Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206135,"s":"OPUSDT","t":456669865,"p":"3.7135000","q":"23.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1565531Z {"stream":"antusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206135,"s":"ANTUSDT","t":94606544,"p":"5.791","q":"14.5","X":"MARKET","m":false}}
2024-01-01T00:00:06.1565942Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206136,"s":"GALUSDT","t":156800837,"p":"2.32470","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:06.1565961Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206136,"s":"TRBUSDT","t":465056674,"p":"188.736","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1565969Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206137,"s":"TRBUSDT","t":465056675,"p":"188.862","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1566646Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206135,"s":"BONDUSDT","t":42702961,"p":"4.351000","q":"5.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.1566976Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206135,"s":"WLDUSDT","t":201131600,"p":"3.6317000","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:06.1567735Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206135,"s":"BONDUSDT","t":42702962,"p":"4.351000","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.1568409Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206136,"s":"XLMUSDT","t":392125211,"p":"0.12860","q":"4397","X":"MARKET","m":false}}
2024-01-01T00:00:06.1568523Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206136,"s":"XLMUSDT","t":392125212,"p":"0.12861","q":"776","X":"MARKET","m":false}}
2024-01-01T00:00:06.1568543Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206136,"s":"XLMUSDT","t":392125213,"p":"0.12861","q":"389","X":"MARKET","m":false}}
2024-01-01T00:00:06.1568557Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206136,"s":"XLMUSDT","t":392125214,"p":"0.12862","q":"777","X":"MARKET","m":false}}
2024-01-01T00:00:06.1568566Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206136,"s":"XLMUSDT","t":392125215,"p":"0.12864","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:06.1568624Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206136,"s":"XLMUSDT","t":392125216,"p":"0.12865","q":"470","X":"MARKET","m":false}}
2024-01-01T00:00:06.1568721Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206136,"s":"XLMUSDT","t":392125217,"p":"0.12865","q":"389","X":"MARKET","m":false}}
2024-01-01T00:00:06.1568741Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206136,"s":"XLMUSDT","t":392125218,"p":"0.12866","q":"504","X":"MARKET","m":false}}
2024-01-01T00:00:06.1569178Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206137,"s":"ENSUSDT","t":168260541,"p":"9.680","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1569217Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206137,"s":"ENSUSDT","t":168260542,"p":"9.680","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1569278Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206137,"s":"ENSUSDT","t":168260543,"p":"9.680","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1572605Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206147,"T":1704067206060,"s":"SOLUSDT","t":1183503451,"p":"101.7350","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:06.1573296Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206137,"s":"UNIUSDT","t":362857581,"p":"7.2280","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:06.1575641Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206137,"s":"GMTUSDT","t":664710437,"p":"0.31920","q":"3273","X":"MARKET","m":true}}
2024-01-01T00:00:06.1575647Z {"stream":"gmtusdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206137,"s":"GMTUSDT","t":664710438,"p":"0.31920","q":"1874","X":"MARKET","m":true}}
2024-01-01T00:00:06.1577171Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206138,"s":"TRBUSDT","t":465056676,"p":"188.736","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1578877Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206148,"T":1704067206061,"s":"SOLUSDT","t":1183503452,"p":"101.7350","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:06.1579315Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206140,"T":1704067206137,"s":"API3USDT","t":102704985,"p":"1.9876","q":"22.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.1580593Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206137,"s":"API3USDT","t":102704986,"p":"1.9876","q":"21.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.1583923Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206138,"s":"TRBUSDT","t":465056677,"p":"188.736","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1585606Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206138,"s":"TRBUSDT","t":465056678,"p":"188.736","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1588712Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206138,"s":"FILUSDT","t":538254113,"p":"6.926","q":"23.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1590173Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206138,"s":"FILUSDT","t":538254114,"p":"6.926","q":"116.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1596270Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206149,"T":1704067206062,"s":"SOLUSDT","t":1183503453,"p":"101.7350","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:06.1596285Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206149,"T":1704067206062,"s":"SOLUSDT","t":1183503454,"p":"101.7350","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1596294Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206149,"T":1704067206062,"s":"SOLUSDT","t":1183503455,"p":"101.7340","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1596297Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206149,"T":1704067206062,"s":"SOLUSDT","t":1183503456,"p":"101.7340","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1596316Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206138,"s":"ORDIUSDT","t":182697428,"p":"78.374000","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1596323Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206064,"s":"SOLUSDT","t":1183503457,"p":"101.7330","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1596327Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206064,"s":"SOLUSDT","t":1183503458,"p":"101.7330","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1596332Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206138,"s":"ORDIUSDT","t":182697429,"p":"78.372000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1596338Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206138,"s":"ORDIUSDT","t":182697430,"p":"78.372000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1596343Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206138,"s":"ORDIUSDT","t":182697431,"p":"78.372000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1596760Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206138,"s":"WAVESUSDT","t":510382622,"p":"2.6773","q":"19.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1596769Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206138,"s":"WOOUSDT","t":125865274,"p":"0.39565","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:06.1596776Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206138,"s":"WAVESUSDT","t":510382623,"p":"2.6773","q":"10.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1596781Z {"stream":"woousdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206138,"s":"WOOUSDT","t":125865275,"p":"0.39565","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:06.1597718Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206138,"s":"FILUSDT","t":538254115,"p":"6.926","q":"15.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1598749Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206138,"s":"XLMUSDT","t":392125219,"p":"0.12859","q":"59","X":"MARKET","m":true}}
2024-01-01T00:00:06.1604713Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206139,"s":"UNFIUSDT","t":320043663,"p":"7.313","q":"30.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1605461Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206139,"s":"TRBUSDT","t":465056679,"p":"188.736","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1608066Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206139,"s":"EGLDUSDT","t":240330919,"p":"67.990","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1609463Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206066,"s":"SOLUSDT","t":1183503459,"p":"101.7300","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1609477Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206066,"s":"SOLUSDT","t":1183503460,"p":"101.7300","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:06.1615451Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206140,"s":"EOSUSDT","t":566264945,"p":"0.845","q":"628.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1615684Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206140,"s":"EOSUSDT","t":566264946,"p":"0.845","q":"628.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1619982Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206140,"s":"1INCHUSDT","t":276231752,"p":"0.4338","q":"1196","X":"MARKET","m":false}}
2024-01-01T00:00:06.1620669Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206140,"s":"BANDUSDT","t":269470872,"p":"2.1967","q":"12.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1620685Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067206141,"T":1704067206140,"s":"BANDUSDT","t":269470873,"p":"2.1967","q":"71.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1622607Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206140,"s":"1INCHUSDT","t":276231753,"p":"0.4338","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:06.1627720Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206140,"s":"EOSUSDT","t":566264947,"p":"0.845","q":"608.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1627768Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206140,"s":"EOSUSDT","t":566264948,"p":"0.845","q":"20.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1630453Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206140,"s":"SANDUSDT","t":634342979,"p":"0.59510","q":"201","X":"MARKET","m":true}}
2024-01-01T00:00:06.1632548Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206140,"s":"SANDUSDT","t":634342980,"p":"0.59510","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1632563Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206140,"s":"SANDUSDT","t":634342981,"p":"0.59510","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:06.1632999Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206140,"s":"SANDUSDT","t":634342982,"p":"0.59510","q":"302","X":"MARKET","m":true}}
2024-01-01T00:00:06.1633170Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206156,"T":1704067206071,"s":"SOLUSDT","t":1183503461,"p":"101.7290","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1633510Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206140,"s":"EOSUSDT","t":566264949,"p":"0.845","q":"628.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1633593Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"EOSUSDT","t":566264950,"p":"0.845","q":"628.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1639484Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"KSMUSDT","t":187823946,"p":"45.170","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1641703Z {"stream":"ksmusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"KSMUSDT","t":187823947,"p":"45.170","q":"1.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1643158Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206140,"s":"SANDUSDT","t":634342983,"p":"0.59510","q":"698","X":"MARKET","m":true}}
2024-01-01T00:00:06.1643167Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206140,"s":"SANDUSDT","t":634342984,"p":"0.59510","q":"565","X":"MARKET","m":true}}
2024-01-01T00:00:06.1643171Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"SANDUSDT","t":634342985,"p":"0.59510","q":"133","X":"MARKET","m":true}}
2024-01-01T00:00:06.1643181Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"SANDUSDT","t":634342986,"p":"0.59510","q":"704","X":"MARKET","m":true}}
2024-01-01T00:00:06.1643189Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"SANDUSDT","t":634342987,"p":"0.59510","q":"385","X":"MARKET","m":true}}
2024-01-01T00:00:06.1724453Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"STXUSDT","t":151373162,"p":"1.4995000","q":"499","X":"MARKET","m":true}}
2024-01-01T00:00:06.1724466Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"STXUSDT","t":151373163,"p":"1.4995000","q":"99","X":"MARKET","m":true}}
2024-01-01T00:00:06.1724472Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"STXUSDT","t":151373164,"p":"1.4995000","q":"919","X":"MARKET","m":true}}
2024-01-01T00:00:06.1724485Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"STXUSDT","t":151373165,"p":"1.4995000","q":"201","X":"MARKET","m":true}}
2024-01-01T00:00:06.1724491Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"STXUSDT","t":151373166,"p":"1.4995000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:06.1729687Z {"stream":"ctsiusdt@trade","data":{"e":"trade","E":1704067206165,"T":1704067206081,"s":"CTSIUSDT","t":102789730,"p":"0.2126","q":"309","X":"MARKET","m":true}}
2024-01-01T00:00:06.1871529Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206174,"T":1704067206090,"s":"SOLUSDT","t":1183503462,"p":"101.7260","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1871683Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206174,"T":1704067206090,"s":"SOLUSDT","t":1183503463,"p":"101.7250","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1872755Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206174,"T":1704067206090,"s":"SOLUSDT","t":1183503464,"p":"101.7250","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1872774Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206174,"T":1704067206090,"s":"SOLUSDT","t":1183503465,"p":"101.7250","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1872785Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206174,"T":1704067206090,"s":"SOLUSDT","t":1183503466,"p":"101.7250","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1872791Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206174,"T":1704067206090,"s":"SOLUSDT","t":1183503467,"p":"101.7250","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1874049Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"QNTUSDT","t":40823057,"p":"137.930000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1877468Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206162,"T":1704067206162,"s":"FTMUSDT","t":724977618,"p":"0.474100","q":"173","X":"MARKET","m":true}}
2024-01-01T00:00:06.1878307Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206162,"T":1704067206162,"s":"FTMUSDT","t":724977619,"p":"0.474100","q":"354","X":"MARKET","m":true}}
2024-01-01T00:00:06.1878349Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206162,"T":1704067206162,"s":"FTMUSDT","t":724977620,"p":"0.474100","q":"354","X":"MARKET","m":true}}
2024-01-01T00:00:06.1878355Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206162,"T":1704067206162,"s":"FTMUSDT","t":724977621,"p":"0.474100","q":"354","X":"MARKET","m":true}}
2024-01-01T00:00:06.1878382Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206162,"T":1704067206162,"s":"FTMUSDT","t":724977622,"p":"0.474100","q":"354","X":"MARKET","m":true}}
2024-01-01T00:00:06.1878389Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206162,"T":1704067206162,"s":"FTMUSDT","t":724977623,"p":"0.474100","q":"354","X":"MARKET","m":true}}
2024-01-01T00:00:06.1878395Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206162,"T":1704067206162,"s":"FTMUSDT","t":724977624,"p":"0.474100","q":"354","X":"MARKET","m":true}}
2024-01-01T00:00:06.1878400Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206162,"T":1704067206162,"s":"FTMUSDT","t":724977625,"p":"0.474100","q":"354","X":"MARKET","m":true}}
2024-01-01T00:00:06.1878439Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206154,"T":1704067206154,"s":"LINKUSDT","t":874683237,"p":"14.940","q":"293.47","X":"MARKET","m":true}}
2024-01-01T00:00:06.1878444Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206154,"T":1704067206154,"s":"LINKUSDT","t":874683238,"p":"14.940","q":"6.68","X":"MARKET","m":true}}
2024-01-01T00:00:06.1878755Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"QNTUSDT","t":40823058,"p":"137.920000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1878772Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"QNTUSDT","t":40823059,"p":"137.920000","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1879170Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"WAVESUSDT","t":510382624,"p":"2.6773","q":"18.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1879203Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"WAVESUSDT","t":510382625,"p":"2.6773","q":"108.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1879413Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"WAVESUSDT","t":510382626,"p":"2.6773","q":"50.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1879568Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"SNXUSDT","t":275030242,"p":"3.866","q":"26.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1879712Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"SNXUSDT","t":275030243,"p":"3.866","q":"18.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.1879736Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"SNXUSDT","t":275030244,"p":"3.866","q":"11.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1879754Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"SNXUSDT","t":275030245,"p":"3.866","q":"35.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1879865Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"SNXUSDT","t":275030246,"p":"3.866","q":"193.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1879874Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067206155,"T":1704067206155,"s":"XMRUSDT","t":227761183,"p":"165.00","q":"0.186","X":"MARKET","m":true}}
2024-01-01T00:00:06.1879880Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"SNXUSDT","t":275030247,"p":"3.866","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1879905Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"SNXUSDT","t":275030248,"p":"3.866","q":"58.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1879922Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"SNXUSDT","t":275030249,"p":"3.866","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1880222Z {"stream":"xmrusdt@trade","data":{"e":"trade","E":1704067206155,"T":1704067206155,"s":"XMRUSDT","t":227761184,"p":"165.00","q":"0.103","X":"MARKET","m":true}}
2024-01-01T00:00:06.1882485Z {"stream":"ftmusdt@trade","data":{"e":"trade","E":1704067206162,"T":1704067206162,"s":"FTMUSDT","t":724977626,"p":"0.474100","q":"354","X":"MARKET","m":true}}
2024-01-01T00:00:06.1883858Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"SNXUSDT","t":275030250,"p":"3.866","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1883876Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"SNXUSDT","t":275030251,"p":"3.866","q":"13.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1883882Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"SNXUSDT","t":275030252,"p":"3.866","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1883891Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"SNXUSDT","t":275030253,"p":"3.866","q":"22.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1884480Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206148,"T":1704067206148,"s":"SNXUSDT","t":275030254,"p":"3.866","q":"75.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1884903Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"WAVESUSDT","t":510382627,"p":"2.6773","q":"58.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1885090Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"WAVESUSDT","t":510382628,"p":"2.6773","q":"108.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1888438Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"WAVESUSDT","t":510382629,"p":"2.6772","q":"230.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1888817Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206153,"T":1704067206153,"s":"BNBUSDT","t":1125538292,"p":"311.150","q":"0.04","X":"MARKET","m":false}}
2024-01-01T00:00:06.1895272Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"STXUSDT","t":151373167,"p":"1.4998000","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:06.1895284Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"STXUSDT","t":151373168,"p":"1.4998000","q":"318","X":"MARKET","m":false}}
2024-01-01T00:00:06.1895300Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"STXUSDT","t":151373169,"p":"1.4998000","q":"133","X":"MARKET","m":false}}
2024-01-01T00:00:06.1898053Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206149,"T":1704067206148,"s":"HIFIUSDT","t":45252422,"p":"0.7374000","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:06.1898182Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206149,"T":1704067206148,"s":"HIFIUSDT","t":45252423,"p":"0.7374000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:06.1898202Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206149,"T":1704067206148,"s":"HIFIUSDT","t":45252424,"p":"0.7374000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1898207Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206149,"T":1704067206148,"s":"HIFIUSDT","t":45252425,"p":"0.7374000","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:06.1898214Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206149,"T":1704067206148,"s":"HIFIUSDT","t":45252426,"p":"0.7374000","q":"133","X":"MARKET","m":true}}
2024-01-01T00:00:06.1898227Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206149,"T":1704067206148,"s":"HIFIUSDT","t":45252427,"p":"0.7374000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:06.1898266Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206149,"T":1704067206148,"s":"HIFIUSDT","t":45252428,"p":"0.7374000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:06.1898309Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206149,"T":1704067206148,"s":"HIFIUSDT","t":45252429,"p":"0.7374000","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:06.1899993Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"STXUSDT","t":151373170,"p":"1.4996000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:06.1901071Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"STXUSDT","t":151373171,"p":"1.4996000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:06.1901091Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"STXUSDT","t":151373172,"p":"1.4994000","q":"325","X":"MARKET","m":true}}
2024-01-01T00:00:06.1901100Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"STXUSDT","t":151373173,"p":"1.4994000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:06.1901113Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"STXUSDT","t":151373174,"p":"1.4994000","q":"400","X":"MARKET","m":true}}
2024-01-01T00:00:06.1901122Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"STXUSDT","t":151373175,"p":"1.4994000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:06.1901132Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"STXUSDT","t":151373176,"p":"1.4994000","q":"268","X":"MARKET","m":true}}
2024-01-01T00:00:06.1903496Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206175,"s":"CYBERUSDT","t":106838524,"p":"6.802000","q":"4.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1903507Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206175,"s":"CYBERUSDT","t":106838525,"p":"6.802000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1903519Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206175,"s":"CYBERUSDT","t":106838526,"p":"6.802000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1903525Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206175,"s":"CYBERUSDT","t":106838527,"p":"6.802000","q":"5.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1903530Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"FILUSDT","t":538254116,"p":"6.925","q":"19.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1904770Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"FILUSDT","t":538254117,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1904787Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"FILUSDT","t":538254118,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1904812Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"FILUSDT","t":538254119,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1904872Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"FILUSDT","t":538254120,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1904890Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"FILUSDT","t":538254121,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1904923Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"FILUSDT","t":538254122,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1904967Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"FILUSDT","t":538254123,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1904982Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"FILUSDT","t":538254124,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1905042Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"FILUSDT","t":538254125,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1905052Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"FILUSDT","t":538254126,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1905105Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"FILUSDT","t":538254127,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1905141Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"FILUSDT","t":538254128,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1905178Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"FILUSDT","t":538254129,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1905217Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"FILUSDT","t":538254130,"p":"6.925","q":"16.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1905262Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"FILUSDT","t":538254131,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1905316Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"FILUSDT","t":538254132,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1908635Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206149,"T":1704067206148,"s":"HIFIUSDT","t":45252430,"p":"0.7374000","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:06.1908642Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"FILUSDT","t":538254133,"p":"6.925","q":"30.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1908665Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"FILUSDT","t":538254134,"p":"6.925","q":"93.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1908686Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"FILUSDT","t":538254135,"p":"6.925","q":"73.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1908700Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"FILUSDT","t":538254136,"p":"6.925","q":"18.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1908713Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"FILUSDT","t":538254137,"p":"6.925","q":"22.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1908726Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"FILUSDT","t":538254138,"p":"6.925","q":"64.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1908732Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"FILUSDT","t":538254139,"p":"6.925","q":"86.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1909736Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206169,"s":"STXUSDT","t":151373177,"p":"1.4997000","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:06.1915741Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206169,"s":"STXUSDT","t":151373178,"p":"1.4997000","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:06.1915747Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206169,"s":"STXUSDT","t":151373179,"p":"1.4998000","q":"177","X":"MARKET","m":false}}
2024-01-01T00:00:06.1915753Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206169,"s":"STXUSDT","t":151373180,"p":"1.4998000","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:06.1915778Z {"stream":"sandusdt@trade","data":{"e":"trade","E":1704067206173,"T":1704067206173,"s":"SANDUSDT","t":634342988,"p":"0.59510","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:06.1917773Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206157,"T":1704067206157,"s":"ADAUSDT","t":1025924358,"p":"0.59390","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:06.1917802Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206157,"T":1704067206157,"s":"ADAUSDT","t":1025924359,"p":"0.59390","q":"137","X":"MARKET","m":true}}
2024-01-01T00:00:06.1917814Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206157,"T":1704067206157,"s":"ADAUSDT","t":1025924360,"p":"0.59390","q":"1684","X":"MARKET","m":true}}
2024-01-01T00:00:06.1917821Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206157,"T":1704067206157,"s":"ADAUSDT","t":1025924361,"p":"0.59390","q":"84","X":"MARKET","m":true}}
2024-01-01T00:00:06.1917863Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206157,"T":1704067206157,"s":"ADAUSDT","t":1025924362,"p":"0.59390","q":"84","X":"MARKET","m":true}}
2024-01-01T00:00:06.1917938Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206157,"T":1704067206157,"s":"ADAUSDT","t":1025924363,"p":"0.59390","q":"141","X":"MARKET","m":true}}
2024-01-01T00:00:06.1917953Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206157,"T":1704067206157,"s":"ADAUSDT","t":1025924364,"p":"0.59390","q":"2524","X":"MARKET","m":true}}
2024-01-01T00:00:06.1917960Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206157,"T":1704067206157,"s":"ADAUSDT","t":1025924365,"p":"0.59390","q":"177","X":"MARKET","m":true}}
2024-01-01T00:00:06.1919345Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206143,"s":"ONEUSDT","t":250745660,"p":"0.01879","q":"16919","X":"MARKET","m":true}}
2024-01-01T00:00:06.1919360Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206143,"s":"ONEUSDT","t":250745661,"p":"0.01879","q":"6984","X":"MARKET","m":true}}
2024-01-01T00:00:06.1919366Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206143,"s":"ONEUSDT","t":250745662,"p":"0.01879","q":"2517","X":"MARKET","m":true}}
2024-01-01T00:00:06.1919437Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206143,"s":"ONEUSDT","t":250745663,"p":"0.01879","q":"875","X":"MARKET","m":true}}
2024-01-01T00:00:06.1919460Z {"stream":"oneusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206143,"s":"ONEUSDT","t":250745664,"p":"0.01879","q":"315","X":"MARKET","m":true}}
2024-01-01T00:00:06.1919488Z {"stream":"bluebirdusdt@trade","data":{"e":"trade","E":1704067206163,"T":1704067206162,"s":"BLUEBIRDUSDT","t":11466578,"p":"8.62900","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1919681Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206142,"s":"RUNEUSDT","t":340753406,"p":"5.1620","q":"82","X":"MARKET","m":true}}
2024-01-01T00:00:06.1919691Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206143,"T":1704067206143,"s":"RUNEUSDT","t":340753407,"p":"5.1620","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:06.1919696Z {"stream":"manausdt@trade","data":{"e":"trade","E":1704067206147,"T":1704067206147,"s":"MANAUSDT","t":479659616,"p":"0.5212","q":"192","X":"MARKET","m":false}}
2024-01-01T00:00:06.1919712Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"RUNEUSDT","t":340753408,"p":"5.1620","q":"116","X":"MARKET","m":true}}
2024-01-01T00:00:06.1919730Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"RUNEUSDT","t":340753409,"p":"5.1620","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:06.1919747Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206150,"T":1704067206149,"s":"RUNEUSDT","t":340753410,"p":"5.1620","q":"87","X":"MARKET","m":true}}
2024-01-01T00:00:06.1919955Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206151,"s":"RUNEUSDT","t":340753411,"p":"5.1620","q":"202","X":"MARKET","m":true}}
2024-01-01T00:00:06.1919973Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206157,"T":1704067206157,"s":"DYDXUSDT","t":393350888,"p":"2.954","q":"40.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1919977Z {"stream":"dydxusdt@trade","data":{"e":"trade","E":1704067206157,"T":1704067206157,"s":"DYDXUSDT","t":393350889,"p":"2.954","q":"240.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1919987Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"ETHUSDT","t":3478498274,"p":"2283.78","q":"0.009","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920354Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"ETHUSDT","t":3478498275,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920418Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206145,"T":1704067206145,"s":"ARKMUSDT","t":32895494,"p":"0.5860000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920439Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206145,"T":1704067206145,"s":"ARKMUSDT","t":32895495,"p":"0.5860000","q":"101","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920444Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206158,"T":1704067206158,"s":"ONTUSDT","t":189484396,"p":"0.3320","q":"180.8","X":"MARKET","m":false}}
2024-01-01T00:00:06.1920455Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206158,"T":1704067206158,"s":"ONTUSDT","t":189484397,"p":"0.3320","q":"1293.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.1920462Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206145,"T":1704067206145,"s":"ARKMUSDT","t":32895496,"p":"0.5860000","q":"193","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920488Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206158,"T":1704067206158,"s":"ONTUSDT","t":189484398,"p":"0.3320","q":"1500.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.1920492Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206145,"T":1704067206145,"s":"ARKMUSDT","t":32895497,"p":"0.5859000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920515Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206158,"T":1704067206158,"s":"ONTUSDT","t":189484399,"p":"0.3321","q":"345.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.1920519Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206145,"T":1704067206145,"s":"ARKMUSDT","t":32895498,"p":"0.5858000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920524Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206158,"T":1704067206158,"s":"ONTUSDT","t":189484400,"p":"0.3321","q":"1500.8","X":"MARKET","m":false}}
2024-01-01T00:00:06.1920532Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206158,"T":1704067206158,"s":"ONTUSDT","t":189484401,"p":"0.3321","q":"1176.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.1920536Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206169,"s":"ARKMUSDT","t":32895499,"p":"0.5858000","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920555Z {"stream":"arkmusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206169,"s":"ARKMUSDT","t":32895500,"p":"0.5857000","q":"169","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920599Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206150,"s":"ATOMUSDT","t":623884627,"p":"10.605","q":"0.48","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920612Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"RUNEUSDT","t":340753412,"p":"5.1620","q":"59","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920621Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206150,"s":"ATOMUSDT","t":623884628,"p":"10.605","q":"29.74","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920635Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"ETHUSDT","t":3478498276,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920644Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206151,"s":"ATOMUSDT","t":623884629,"p":"10.605","q":"13.75","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920654Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"ETHUSDT","t":3478498277,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920674Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206152,"s":"ATOMUSDT","t":623884630,"p":"10.605","q":"47.71","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920686Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"ETHUSDT","t":3478498278,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920704Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206152,"s":"ATOMUSDT","t":623884631,"p":"10.605","q":"37.64","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920718Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"ETHUSDT","t":3478498279,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920812Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206152,"s":"ATOMUSDT","t":623884632,"p":"10.605","q":"19.01","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920839Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"ETHUSDT","t":3478498280,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920851Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"ETHUSDT","t":3478498281,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920858Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206152,"s":"ATOMUSDT","t":623884633,"p":"10.605","q":"66.34","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920873Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206153,"T":1704067206153,"s":"ATOMUSDT","t":623884634,"p":"10.605","q":"9.18","X":"MARKET","m":true}}
2024-01-01T00:00:06.1920886Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206153,"T":1704067206153,"s":"ATOMUSDT","t":623884635,"p":"10.605","q":"0.22","X":"MARKET","m":true}}
2024-01-01T00:00:06.1921095Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206167,"T":1704067206166,"s":"ETHUSDT","t":3478498282,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.1921108Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206167,"T":1704067206166,"s":"ETHUSDT","t":3478498283,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.1921147Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206167,"T":1704067206166,"s":"ETHUSDT","t":3478498284,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.1921152Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206167,"T":1704067206166,"s":"ETHUSDT","t":3478498285,"p":"2283.78","q":"0.005","X":"MARKET","m":true}}
2024-01-01T00:00:06.1921164Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206145,"T":1704067206145,"s":"ICPUSDT","t":97247787,"p":"13.347000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:06.1921292Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067206178,"T":1704067206177,"s":"BSVUSDT","t":20576044,"p":"96.11000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1921376Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"LUNA2USDT","t":148054672,"p":"0.8287000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.1922997Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067206178,"T":1704067206177,"s":"BSVUSDT","t":20576045,"p":"96.11000","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1923033Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067206178,"T":1704067206177,"s":"BSVUSDT","t":20576046,"p":"96.10000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.1923472Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067206178,"T":1704067206177,"s":"BSVUSDT","t":20576047,"p":"96.10000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1923520Z {"stream":"bsvusdt@trade","data":{"e":"trade","E":1704067206178,"T":1704067206177,"s":"BSVUSDT","t":20576048,"p":"96.10000","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1924387Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"LUNA2USDT","t":148054673,"p":"0.8287000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.1924408Z {"stream":"luna2usdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"LUNA2USDT","t":148054674,"p":"0.8287000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.1925017Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206145,"T":1704067206145,"s":"ICPUSDT","t":97247788,"p":"13.347000","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:06.1926373Z {"stream":"adausdt@trade","data":{"e":"trade","E":1704067206157,"T":1704067206157,"s":"ADAUSDT","t":1025924366,"p":"0.59390","q":"331","X":"MARKET","m":true}}
2024-01-01T00:00:06.1928869Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206156,"T":1704067206156,"s":"BAKEUSDT","t":220626458,"p":"0.4751","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:06.1929014Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067206163,"T":1704067206162,"s":"GALUSDT","t":156800838,"p":"2.32470","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:06.1929426Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206165,"T":1704067206165,"s":"ASTRUSDT","t":54116130,"p":"0.1362400","q":"223","X":"MARKET","m":true}}
2024-01-01T00:00:06.1931648Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067206143,"T":1704067206143,"s":"BNTUSDT","t":49242703,"p":"0.7346000","q":"118","X":"MARKET","m":true}}
2024-01-01T00:00:06.1931819Z {"stream":"spellusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206159,"s":"SPELLUSDT","t":54009460,"p":"0.0006370","q":"34593","X":"MARKET","m":true}}
2024-01-01T00:00:06.1933511Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206150,"s":"AVAXUSDT","t":646868183,"p":"38.5430","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:06.1933531Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206150,"s":"AVAXUSDT","t":646868184,"p":"38.5430","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:06.1933536Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206150,"s":"AVAXUSDT","t":646868185,"p":"38.5430","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:06.1933584Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206150,"s":"AVAXUSDT","t":646868186,"p":"38.5420","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1933600Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206150,"s":"AVAXUSDT","t":646868187,"p":"38.5420","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1933666Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206150,"s":"AVAXUSDT","t":646868188,"p":"38.5420","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1933679Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206170,"T":1704067206170,"s":"FILUSDT","t":538254140,"p":"6.926","q":"18.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.1933685Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206150,"s":"AVAXUSDT","t":646868189,"p":"38.5410","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:06.1934363Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206150,"s":"AVAXUSDT","t":646868190,"p":"38.5410","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1935697Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067206143,"T":1704067206143,"s":"BNTUSDT","t":49242704,"p":"0.7346000","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:06.1935720Z {"stream":"bntusdt@trade","data":{"e":"trade","E":1704067206143,"T":1704067206143,"s":"BNTUSDT","t":49242705,"p":"0.7346000","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:06.1935760Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206170,"T":1704067206170,"s":"FILUSDT","t":538254141,"p":"6.926","q":"18.8","X":"MARKET","m":false}}
2024-01-01T00:00:06.1936687Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"MEMEUSDT","t":96623274,"p":"0.0273010","q":"184","X":"MARKET","m":true}}
2024-01-01T00:00:06.1936714Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"MEMEUSDT","t":96623275,"p":"0.0272980","q":"184","X":"MARKET","m":true}}
2024-01-01T00:00:06.1936742Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"MEMEUSDT","t":96623276,"p":"0.0272940","q":"976","X":"MARKET","m":true}}
2024-01-01T00:00:06.1936791Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"MEMEUSDT","t":96623277,"p":"0.0272930","q":"1432","X":"MARKET","m":true}}
2024-01-01T00:00:06.1936838Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"MEMEUSDT","t":96623278,"p":"0.0272930","q":"6285","X":"MARKET","m":true}}
2024-01-01T00:00:06.1936854Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"MEMEUSDT","t":96623279,"p":"0.0272920","q":"4094","X":"MARKET","m":true}}
2024-01-01T00:00:06.1936863Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"MEMEUSDT","t":96623280,"p":"0.0272910","q":"6289","X":"MARKET","m":true}}
2024-01-01T00:00:06.1936872Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"MEMEUSDT","t":96623281,"p":"0.0272900","q":"6289","X":"MARKET","m":true}}
2024-01-01T00:00:06.1939806Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206160,"s":"DARUSDT","t":63963573,"p":"0.1504","q":"245.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1940468Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206174,"T":1704067206174,"s":"FILUSDT","t":538254142,"p":"6.926","q":"15.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.1943003Z {"stream":"memeusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206144,"s":"MEMEUSDT","t":96623282,"p":"0.0272890","q":"9846","X":"MARKET","m":true}}
2024-01-01T00:00:06.1943189Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206147,"T":1704067206147,"s":"1INCHUSDT","t":276231754,"p":"0.4338","q":"1111","X":"MARKET","m":false}}
2024-01-01T00:00:06.1943215Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206154,"T":1704067206153,"s":"ACEUSDT","t":23542829,"p":"9.307600","q":"1.25","X":"MARKET","m":true}}
2024-01-01T00:00:06.1947784Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206164,"T":1704067206164,"s":"ORDIUSDT","t":182697432,"p":"78.372000","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1947813Z {"stream":"filusdt@trade","data":{"e":"trade","E":1704067206174,"T":1704067206174,"s":"FILUSDT","t":538254143,"p":"6.926","q":"21.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.1948544Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206167,"T":1704067206166,"s":"ZECUSDT","t":257195565,"p":"26.93","q":"6.679","X":"MARKET","m":false}}
2024-01-01T00:00:06.1951390Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206179,"T":1704067206179,"s":"NEARUSDT","t":546625868,"p":"3.6540","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1951619Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206150,"s":"AVAXUSDT","t":646868191,"p":"38.5410","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:06.1951648Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206150,"s":"AVAXUSDT","t":646868192,"p":"38.5410","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1951658Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206151,"s":"AVAXUSDT","t":646868193,"p":"38.5410","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:06.1951676Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206151,"s":"AVAXUSDT","t":646868194,"p":"38.5410","q":"105","X":"MARKET","m":true}}
2024-01-01T00:00:06.1951726Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206151,"s":"AVAXUSDT","t":646868195,"p":"38.5410","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:06.1952009Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206151,"s":"AVAXUSDT","t":646868196,"p":"38.5410","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:06.1952032Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206154,"T":1704067206153,"s":"ACEUSDT","t":23542830,"p":"9.307200","q":"0.54","X":"MARKET","m":true}}
2024-01-01T00:00:06.1952158Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206154,"T":1704067206153,"s":"ACEUSDT","t":23542831,"p":"9.307100","q":"0.75","X":"MARKET","m":true}}
2024-01-01T00:00:06.1952166Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206154,"T":1704067206154,"s":"ACEUSDT","t":23542832,"p":"9.307100","q":"2.60","X":"MARKET","m":true}}
2024-01-01T00:00:06.1952174Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206152,"s":"AVAXUSDT","t":646868197,"p":"38.5410","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1952186Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206152,"s":"AVAXUSDT","t":646868198,"p":"38.5410","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:06.1952720Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067206165,"T":1704067206165,"s":"PYTHUSDT","t":26593587,"p":"0.3260000","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:06.1952748Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067206165,"T":1704067206165,"s":"PYTHUSDT","t":26593588,"p":"0.3260000","q":"1609","X":"MARKET","m":true}}
2024-01-01T00:00:06.1952767Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067206165,"T":1704067206165,"s":"PYTHUSDT","t":26593589,"p":"0.3260000","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:06.1952783Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067206165,"T":1704067206165,"s":"PYTHUSDT","t":26593590,"p":"0.3260000","q":"359","X":"MARKET","m":true}}
2024-01-01T00:00:06.1952789Z {"stream":"pythusdt@trade","data":{"e":"trade","E":1704067206165,"T":1704067206165,"s":"PYTHUSDT","t":26593591,"p":"0.3260000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:06.1954186Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067206173,"T":1704067206172,"s":"NKNUSDT","t":154450647,"p":"0.11203","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:06.1954204Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206176,"s":"LOOMUSDT","t":57687872,"p":"0.1058000","q":"4085","X":"MARKET","m":true}}
2024-01-01T00:00:06.1954210Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206176,"s":"LOOMUSDT","t":57687873,"p":"0.1058000","q":"996","X":"MARKET","m":true}}
2024-01-01T00:00:06.1954214Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206177,"T":1704067206176,"s":"LOOMUSDT","t":57687874,"p":"0.1058000","q":"7985","X":"MARKET","m":true}}
2024-01-01T00:00:06.1954226Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206177,"T":1704067206176,"s":"LOOMUSDT","t":57687875,"p":"0.1058000","q":"944","X":"MARKET","m":true}}
2024-01-01T00:00:06.1954231Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206177,"T":1704067206176,"s":"LOOMUSDT","t":57687876,"p":"0.1058000","q":"2447","X":"MARKET","m":true}}
2024-01-01T00:00:06.1954246Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206177,"T":1704067206176,"s":"LOOMUSDT","t":57687877,"p":"0.1058000","q":"2036","X":"MARKET","m":true}}
2024-01-01T00:00:06.2009625Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206177,"T":1704067206176,"s":"LOOMUSDT","t":57687878,"p":"0.1058000","q":"2447","X":"MARKET","m":true}}
2024-01-01T00:00:06.2009727Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206151,"s":"1INCHUSDT","t":276231755,"p":"0.4338","q":"1614","X":"MARKET","m":false}}
2024-01-01T00:00:06.2009735Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067206143,"T":1704067206143,"s":"EOSUSDT","t":566264951,"p":"0.845","q":"628.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2009741Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206151,"T":1704067206151,"s":"1INCHUSDT","t":276231756,"p":"0.4340","q":"2574","X":"MARKET","m":false}}
2024-01-01T00:00:06.2009781Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206160,"s":"1INCHUSDT","t":276231757,"p":"0.4340","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:06.2009807Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206161,"s":"1INCHUSDT","t":276231758,"p":"0.4340","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:06.2009823Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206161,"s":"1INCHUSDT","t":276231759,"p":"0.4340","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:06.2009826Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206169,"s":"ZECUSDT","t":257195566,"p":"26.93","q":"0.001","X":"MARKET","m":false}}
2024-01-01T00:00:06.2009836Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067206150,"T":1704067206150,"s":"1000LUNCUSDT","t":194647035,"p":"0.1387200","q":"359","X":"MARKET","m":true}}
2024-01-01T00:00:06.2009842Z {"stream":"zecusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206169,"s":"ZECUSDT","t":257195567,"p":"26.93","q":"0.222","X":"MARKET","m":false}}
2024-01-01T00:00:06.2009855Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067206150,"T":1704067206150,"s":"1000LUNCUSDT","t":194647036,"p":"0.1387200","q":"308","X":"MARKET","m":true}}
2024-01-01T00:00:06.2009860Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067206150,"T":1704067206150,"s":"1000LUNCUSDT","t":194647037,"p":"0.1387200","q":"282","X":"MARKET","m":true}}
2024-01-01T00:00:06.2009870Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067206177,"T":1704067206177,"s":"DOGEUSDT","t":1417441883,"p":"0.089570","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:06.2009990Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206177,"T":1704067206176,"s":"LOOMUSDT","t":57687879,"p":"0.1058000","q":"2036","X":"MARKET","m":true}}
2024-01-01T00:00:06.2010023Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206145,"T":1704067206145,"s":"1000BONKUSDT","t":107529995,"p":"0.0133150","q":"10747","X":"MARKET","m":true}}
2024-01-01T00:00:06.2010029Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206151,"s":"1000BONKUSDT","t":107529996,"p":"0.0133150","q":"37923","X":"MARKET","m":true}}
2024-01-01T00:00:06.2010032Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206151,"s":"1000BONKUSDT","t":107529997,"p":"0.0133150","q":"7520","X":"MARKET","m":true}}
2024-01-01T00:00:06.2010037Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206151,"s":"1000BONKUSDT","t":107529998,"p":"0.0133150","q":"1250","X":"MARKET","m":true}}
2024-01-01T00:00:06.2010073Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206170,"T":1704067206170,"s":"ORDIUSDT","t":182697433,"p":"78.371000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2010092Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067206179,"T":1704067206178,"s":"ARUSDT","t":147082070,"p":"9.646","q":"35.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2010580Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206169,"s":"ICPUSDT","t":97247789,"p":"13.348000","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:06.2010589Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206169,"s":"ICPUSDT","t":97247790,"p":"13.348000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:06.2010594Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206170,"T":1704067206170,"s":"ICPUSDT","t":97247791,"p":"13.346000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2010600Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206146,"T":1704067206146,"s":"TRBUSDT","t":465056680,"p":"188.760","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2010640Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"XLMUSDT","t":392125220,"p":"0.12859","q":"3642","X":"MARKET","m":true}}
2024-01-01T00:00:06.2010645Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"XLMUSDT","t":392125221,"p":"0.12858","q":"3890","X":"MARKET","m":true}}
2024-01-01T00:00:06.2010651Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206142,"T":1704067206141,"s":"XLMUSDT","t":392125222,"p":"0.12858","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:06.2010724Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206154,"T":1704067206154,"s":"1000BONKUSDT","t":107529999,"p":"0.0133140","q":"384","X":"MARKET","m":true}}
2024-01-01T00:00:06.2010838Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206155,"T":1704067206155,"s":"TRBUSDT","t":465056681,"p":"188.800","q":"1.1","X":"MARKET","m":false}}
2024-01-01T00:00:06.2010877Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206143,"T":1704067206143,"s":"XLMUSDT","t":392125223,"p":"0.12866","q":"267","X":"MARKET","m":false}}
2024-01-01T00:00:06.2011077Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206143,"T":1704067206143,"s":"XLMUSDT","t":392125224,"p":"0.12866","q":"200","X":"MARKET","m":false}}
2024-01-01T00:00:06.2011081Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206143,"T":1704067206143,"s":"XLMUSDT","t":392125225,"p":"0.12868","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:06.2011126Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206170,"T":1704067206170,"s":"ORDIUSDT","t":182697434,"p":"78.371000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011129Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206170,"T":1704067206170,"s":"ORDIUSDT","t":182697435,"p":"78.371000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011137Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614344,"p":"1.6210","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011143Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614345,"p":"1.6210","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011147Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614346,"p":"1.6210","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011152Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614347,"p":"1.6210","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011157Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614348,"p":"1.6210","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011162Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614349,"p":"1.6210","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011169Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614350,"p":"1.6210","q":"116","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011172Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614351,"p":"1.6210","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011211Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206159,"s":"LPTUSDT","t":137371983,"p":"7.954","q":"6.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011215Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206159,"s":"LPTUSDT","t":137371984,"p":"7.954","q":"12.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011219Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206159,"s":"LPTUSDT","t":137371985,"p":"7.954","q":"4.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011261Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067206164,"T":1704067206164,"s":"KNCUSDT","t":258198594,"p":"0.70290","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011275Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067206164,"T":1704067206164,"s":"KNCUSDT","t":258198595,"p":"0.70290","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011290Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067206164,"T":1704067206164,"s":"KNCUSDT","t":258198596,"p":"0.70290","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011304Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206158,"T":1704067206158,"s":"TRBUSDT","t":465056682,"p":"188.760","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011310Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206158,"T":1704067206158,"s":"TRBUSDT","t":465056683,"p":"188.748","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011313Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206158,"T":1704067206158,"s":"TRBUSDT","t":465056684,"p":"188.748","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011318Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206158,"T":1704067206158,"s":"TRBUSDT","t":465056685,"p":"188.738","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011330Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056686,"p":"188.736","q":"2.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011338Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056687,"p":"188.736","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011342Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056688,"p":"188.736","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011350Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056689,"p":"188.736","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011355Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056690,"p":"188.736","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011364Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056691,"p":"188.736","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011371Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056692,"p":"188.736","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011375Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056693,"p":"188.736","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011383Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056694,"p":"188.736","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011386Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056695,"p":"188.736","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011390Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056696,"p":"188.736","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011396Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056697,"p":"188.736","q":"14.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011400Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056698,"p":"188.736","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011406Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056699,"p":"188.736","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011410Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056700,"p":"188.736","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011416Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056701,"p":"188.734","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011420Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056702,"p":"188.690","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011426Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056703,"p":"188.548","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011430Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056704,"p":"188.548","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011435Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056705,"p":"188.548","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011439Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056706,"p":"188.545","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011446Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056707,"p":"188.545","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011450Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056708,"p":"188.545","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011453Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056709,"p":"188.519","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011460Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056710,"p":"188.519","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011464Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056711,"p":"188.517","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011470Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206158,"s":"TRBUSDT","t":465056712,"p":"188.423","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011474Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056713,"p":"188.423","q":"3.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011481Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056714,"p":"188.423","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011487Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056715,"p":"188.423","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011494Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056716,"p":"188.422","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011501Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056717,"p":"188.422","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011508Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056718,"p":"188.422","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011518Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056719,"p":"188.422","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011524Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056720,"p":"188.422","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011530Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056721,"p":"188.422","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011535Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056722,"p":"188.422","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011540Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056723,"p":"188.421","q":"6.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011546Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056724,"p":"188.421","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011551Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056725,"p":"188.420","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011561Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056726,"p":"188.420","q":"3.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011565Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056727,"p":"188.379","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011571Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206161,"s":"1INCHUSDT","t":276231760,"p":"0.4340","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:06.2011575Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056728,"p":"188.379","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011584Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056729,"p":"188.356","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011588Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056730,"p":"188.356","q":"10.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011594Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206162,"T":1704067206162,"s":"1INCHUSDT","t":276231761,"p":"0.4340","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:06.2011598Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056731,"p":"188.356","q":"2.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011618Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206162,"T":1704067206162,"s":"1INCHUSDT","t":276231762,"p":"0.4340","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:06.2011624Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056732,"p":"188.327","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011631Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056733,"p":"188.326","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011641Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056734,"p":"188.326","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011646Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"1INCHUSDT","t":276231763,"p":"0.4340","q":"759","X":"MARKET","m":false}}
2024-01-01T00:00:06.2011650Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056735,"p":"188.266","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011659Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056736,"p":"188.135","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011669Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056737,"p":"188.083","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011673Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056738,"p":"188.082","q":"41.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011679Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056739,"p":"188.063","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011682Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056740,"p":"188.054","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011688Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056741,"p":"188.053","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011692Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056742,"p":"188.046","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011698Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056743,"p":"188.016","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011703Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056744,"p":"188.015","q":"1.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011710Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056745,"p":"188.003","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011715Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056746,"p":"188.002","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011721Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056747,"p":"188.001","q":"14.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011728Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056748,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011732Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056749,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011736Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056750,"p":"188.000","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011743Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056751,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011758Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056752,"p":"188.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011764Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056753,"p":"188.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011768Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056754,"p":"188.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011771Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056755,"p":"188.000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011774Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056756,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011781Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056757,"p":"188.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011786Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056758,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011804Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206159,"T":1704067206159,"s":"TRBUSDT","t":465056759,"p":"188.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011810Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056760,"p":"188.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011813Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056761,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011818Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056762,"p":"188.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011822Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056763,"p":"188.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011829Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056764,"p":"188.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011835Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056765,"p":"188.000","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011838Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056766,"p":"188.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011841Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056767,"p":"188.000","q":"9.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011845Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056768,"p":"188.000","q":"13.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011848Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056769,"p":"188.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011851Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056770,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011855Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056771,"p":"188.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011859Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056772,"p":"188.000","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011862Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056773,"p":"188.000","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011866Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056774,"p":"188.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011871Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056775,"p":"188.000","q":"10.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011874Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056776,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011877Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056777,"p":"188.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011882Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056778,"p":"188.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011886Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056779,"p":"188.000","q":"3.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011890Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056780,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011893Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056781,"p":"188.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011896Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056782,"p":"188.000","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011900Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056783,"p":"188.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011903Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056784,"p":"188.000","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011907Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056785,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011910Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056786,"p":"188.000","q":"2.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011913Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056787,"p":"188.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011917Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056788,"p":"188.000","q":"7.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011921Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056789,"p":"188.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011926Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056790,"p":"188.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011930Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056791,"p":"188.000","q":"9.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011934Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056792,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011937Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056793,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011940Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056794,"p":"188.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011947Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056795,"p":"188.000","q":"0.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011950Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056796,"p":"188.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011957Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056797,"p":"188.000","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011963Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056798,"p":"188.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011967Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056799,"p":"188.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011971Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056800,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011978Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056801,"p":"188.000","q":"7.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011981Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056802,"p":"188.000","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011988Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056803,"p":"188.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011991Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056804,"p":"188.000","q":"9.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2011995Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056805,"p":"188.000","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012001Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056806,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012011Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056807,"p":"188.000","q":"10.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012015Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056808,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012022Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056809,"p":"188.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012034Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056810,"p":"188.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012037Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056811,"p":"188.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012041Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056812,"p":"188.000","q":"0.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012045Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"BIGTIMEUSDT","t":115521089,"p":"0.4891000","q":"74","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012048Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056813,"p":"188.000","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012052Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"BIGTIMEUSDT","t":115521090,"p":"0.4891000","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012059Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056814,"p":"188.000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012062Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"BIGTIMEUSDT","t":115521091,"p":"0.4891000","q":"192","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012066Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"BIGTIMEUSDT","t":115521092,"p":"0.4891000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012069Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056815,"p":"188.000","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012073Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"BIGTIMEUSDT","t":115521093,"p":"0.4891000","q":"120","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012388Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056816,"p":"188.000","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012403Z {"stream":"bigtimeusdt@trade","data":{"e":"trade","E":1704067206168,"T":1704067206168,"s":"BIGTIMEUSDT","t":115521094,"p":"0.4891000","q":"541","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012413Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056817,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012419Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056818,"p":"188.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012422Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056819,"p":"188.000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012426Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056820,"p":"188.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012432Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056821,"p":"188.000","q":"6.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012436Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056822,"p":"188.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012441Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056823,"p":"188.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012445Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056824,"p":"188.000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012449Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056825,"p":"188.000","q":"12.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012455Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056826,"p":"188.000","q":"215.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012482Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056827,"p":"188.000","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012485Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056828,"p":"188.000","q":"12.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012490Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056829,"p":"188.000","q":"3.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012495Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056830,"p":"188.000","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012499Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056831,"p":"188.800","q":"0.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012505Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056832,"p":"188.000","q":"2.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012513Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056833,"p":"188.000","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012523Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056834,"p":"188.000","q":"4.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012526Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056835,"p":"188.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012529Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056836,"p":"188.000","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012532Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056837,"p":"188.000","q":"0.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012535Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056838,"p":"188.000","q":"4.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012539Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056839,"p":"188.000","q":"4.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012542Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056840,"p":"188.000","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012546Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056841,"p":"188.000","q":"5.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012549Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206160,"T":1704067206159,"s":"TRBUSDT","t":465056842,"p":"188.800","q":"1.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012552Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206159,"s":"TRBUSDT","t":465056843,"p":"188.827","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012556Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206159,"s":"TRBUSDT","t":465056844,"p":"188.000","q":"2.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012560Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206159,"s":"TRBUSDT","t":465056845,"p":"188.000","q":"25.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012563Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206159,"s":"TRBUSDT","t":465056846,"p":"188.000","q":"14.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012566Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206159,"s":"TRBUSDT","t":465056847,"p":"188.000","q":"77.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012569Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206159,"s":"TRBUSDT","t":465056848,"p":"188.827","q":"1.5","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012583Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206159,"s":"TRBUSDT","t":465056849,"p":"188.000","q":"5.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012586Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206164,"T":1704067206164,"s":"TRBUSDT","t":465056850,"p":"188.000","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012589Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206165,"T":1704067206165,"s":"TRBUSDT","t":465056851,"p":"188.000","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012606Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"TRBUSDT","t":465056852,"p":"188.698","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012613Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206168,"s":"TRBUSDT","t":465056853,"p":"188.698","q":"0.5","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012676Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206164,"T":1704067206164,"s":"1000BONKUSDT","t":107530000,"p":"0.0133140","q":"866","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012681Z {"stream":"1000bonkusdt@trade","data":{"e":"trade","E":1704067206164,"T":1704067206164,"s":"1000BONKUSDT","t":107530001,"p":"0.0133130","q":"2972","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012771Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206143,"T":1704067206143,"s":"XLMUSDT","t":392125226,"p":"0.12868","q":"372","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012777Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206143,"T":1704067206143,"s":"XLMUSDT","t":392125227,"p":"0.12869","q":"389","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012782Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206143,"s":"XLMUSDT","t":392125228,"p":"0.12870","q":"1172","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012791Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206143,"s":"XLMUSDT","t":392125229,"p":"0.12870","q":"1953","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012798Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206143,"s":"XLMUSDT","t":392125230,"p":"0.12870","q":"1546","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012802Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206143,"s":"XLMUSDT","t":392125231,"p":"0.12870","q":"1271","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012807Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206148,"T":1704067206147,"s":"XLMUSDT","t":392125232,"p":"0.12870","q":"467","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012811Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206149,"T":1704067206149,"s":"XLMUSDT","t":392125233,"p":"0.12860","q":"389","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012818Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206150,"T":1704067206150,"s":"XLMUSDT","t":392125234,"p":"0.12869","q":"11381","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012822Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067206143,"T":1704067206143,"s":"EOSUSDT","t":566264952,"p":"0.845","q":"628.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012828Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206143,"s":"EOSUSDT","t":566264953,"p":"0.845","q":"628.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012832Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206156,"T":1704067206156,"s":"XLMUSDT","t":392125235,"p":"0.12869","q":"523","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012838Z {"stream":"eosusdt@trade","data":{"e":"trade","E":1704067206144,"T":1704067206143,"s":"EOSUSDT","t":566264954,"p":"0.845","q":"612.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2012842Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206156,"T":1704067206156,"s":"XLMUSDT","t":392125236,"p":"0.12870","q":"8124","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012846Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206157,"T":1704067206157,"s":"XLMUSDT","t":392125237,"p":"0.12870","q":"2156","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012851Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206157,"T":1704067206157,"s":"XLMUSDT","t":392125238,"p":"0.12870","q":"399","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012871Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206157,"T":1704067206157,"s":"XLMUSDT","t":392125239,"p":"0.12870","q":"2756","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012875Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206163,"T":1704067206163,"s":"XLMUSDT","t":392125240,"p":"0.12863","q":"694","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012881Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206163,"T":1704067206163,"s":"XLMUSDT","t":392125241,"p":"0.12865","q":"140","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012885Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206163,"T":1704067206163,"s":"XLMUSDT","t":392125242,"p":"0.12869","q":"1716","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012891Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206163,"T":1704067206163,"s":"XLMUSDT","t":392125243,"p":"0.12870","q":"8082","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012894Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206163,"T":1704067206163,"s":"XLMUSDT","t":392125244,"p":"0.12870","q":"2921","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012901Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206163,"T":1704067206163,"s":"XLMUSDT","t":392125245,"p":"0.12871","q":"772","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012904Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206163,"T":1704067206163,"s":"XLMUSDT","t":392125246,"p":"0.12872","q":"292","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012908Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206163,"T":1704067206163,"s":"XLMUSDT","t":392125247,"p":"0.12872","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012918Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206163,"T":1704067206163,"s":"XLMUSDT","t":392125248,"p":"0.12872","q":"84","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012927Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206163,"T":1704067206163,"s":"XLMUSDT","t":392125249,"p":"0.12873","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012934Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206163,"T":1704067206163,"s":"XLMUSDT","t":392125250,"p":"0.12874","q":"1388","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012938Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206164,"T":1704067206164,"s":"XLMUSDT","t":392125251,"p":"0.12864","q":"3503","X":"MARKET","m":false}}
2024-01-01T00:00:06.2012946Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206169,"s":"XLMUSDT","t":392125252,"p":"0.12864","q":"444","X":"MARKET","m":false}}
2024-01-01T00:00:06.2013095Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206152,"s":"BALUSDT","t":134657004,"p":"4.265","q":"12.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013100Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206152,"s":"BALUSDT","t":134657005,"p":"4.265","q":"13.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013117Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206152,"s":"BALUSDT","t":134657006,"p":"4.265","q":"14.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013331Z {"stream":"egldusdt@trade","data":{"e":"trade","E":1704067206169,"T":1704067206169,"s":"EGLDUSDT","t":240330920,"p":"67.990","q":"3.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013404Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206170,"T":1704067206170,"s":"ORDIUSDT","t":182697436,"p":"78.371000","q":"2.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013515Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206176,"s":"PERPUSDT","t":81160640,"p":"1.139900","q":"6.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013519Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206176,"s":"PERPUSDT","t":81160641,"p":"1.139900","q":"22.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013523Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206176,"s":"PERPUSDT","t":81160642,"p":"1.139700","q":"22.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013550Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206165,"T":1704067206164,"s":"RNDRUSDT","t":170264371,"p":"4.473900","q":"15.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.2013572Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206152,"s":"BALUSDT","t":134657007,"p":"4.265","q":"9.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013579Z {"stream":"balusdt@trade","data":{"e":"trade","E":1704067206152,"T":1704067206152,"s":"BALUSDT","t":134657008,"p":"4.265","q":"11.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013604Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614352,"p":"1.6210","q":"350","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013611Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614353,"p":"1.6210","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013619Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614354,"p":"1.6210","q":"77","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013624Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614355,"p":"1.6210","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013631Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614356,"p":"1.6210","q":"76","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013635Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614357,"p":"1.6210","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013642Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614358,"p":"1.6210","q":"77","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013645Z {"stream":"apeusdt@trade","data":{"e":"trade","E":1704067206166,"T":1704067206166,"s":"APEUSDT","t":447614359,"p":"1.6210","q":"77","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013738Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206177,"T":1704067206176,"s":"LOOMUSDT","t":57687880,"p":"0.1058000","q":"474","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013742Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206177,"T":1704067206176,"s":"LOOMUSDT","t":57687881,"p":"0.1058000","q":"617","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013745Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206177,"T":1704067206176,"s":"LOOMUSDT","t":57687882,"p":"0.1058000","q":"513","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013755Z {"stream":"api3usdt@trade","data":{"e":"trade","E":1704067206148,"T":1704067206148,"s":"API3USDT","t":102704987,"p":"1.9875","q":"59.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013930Z {"stream":"kncusdt@trade","data":{"e":"trade","E":1704067206164,"T":1704067206164,"s":"KNCUSDT","t":258198597,"p":"0.70290","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013953Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206160,"s":"JASMYUSDT","t":131422088,"p":"0.006556","q":"11236","X":"MARKET","m":true}}
2024-01-01T00:00:06.2013957Z {"stream":"jasmyusdt@trade","data":{"e":"trade","E":1704067206161,"T":1704067206160,"s":"JASMYUSDT","t":131422089,"p":"0.006556","q":"11134","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014021Z {"stream":"nknusdt@trade","data":{"e":"trade","E":1704067206173,"T":1704067206172,"s":"NKNUSDT","t":154450648,"p":"0.11203","q":"456","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014223Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206165,"T":1704067206164,"s":"RNDRUSDT","t":170264372,"p":"4.474300","q":"10.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.2014232Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206174,"T":1704067206174,"s":"RNDRUSDT","t":170264373,"p":"4.474100","q":"25.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.2014246Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206175,"s":"TRBUSDT","t":465056854,"p":"188.666","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014253Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206175,"s":"TRBUSDT","t":465056855,"p":"188.538","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014256Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206175,"s":"TRBUSDT","t":465056856,"p":"188.500","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014260Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206175,"s":"TRBUSDT","t":465056857,"p":"188.423","q":"2.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014265Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206175,"s":"TRBUSDT","t":465056858,"p":"188.400","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014270Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206175,"s":"TRBUSDT","t":465056859,"p":"188.280","q":"2.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014275Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206175,"s":"TRBUSDT","t":465056860,"p":"188.133","q":"12.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014279Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206175,"s":"TRBUSDT","t":465056861,"p":"188.017","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014285Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206175,"s":"TRBUSDT","t":465056862,"p":"188.000","q":"10.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014309Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206171,"T":1704067206171,"s":"AAVEUSDT","t":350343249,"p":"108.770","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014312Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206171,"T":1704067206171,"s":"AAVEUSDT","t":350343250,"p":"108.770","q":"0.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014317Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206171,"T":1704067206171,"s":"AAVEUSDT","t":350343251,"p":"108.770","q":"1.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014366Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067206172,"T":1704067206172,"s":"ETHWUSDT","t":8213874,"p":"3.328000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014375Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206172,"T":1704067206172,"s":"XLMUSDT","t":392125253,"p":"0.12865","q":"93","X":"MARKET","m":false}}
2024-01-01T00:00:06.2014378Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206172,"T":1704067206172,"s":"XLMUSDT","t":392125254,"p":"0.12867","q":"4053","X":"MARKET","m":false}}
2024-01-01T00:00:06.2014383Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206172,"T":1704067206172,"s":"XLMUSDT","t":392125255,"p":"0.12869","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:06.2014388Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206172,"T":1704067206172,"s":"XLMUSDT","t":392125256,"p":"0.12870","q":"2584","X":"MARKET","m":false}}
2024-01-01T00:00:06.2014421Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206173,"T":1704067206173,"s":"XLMUSDT","t":392125257,"p":"0.12870","q":"1546","X":"MARKET","m":false}}
2024-01-01T00:00:06.2014427Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206173,"T":1704067206173,"s":"XLMUSDT","t":392125258,"p":"0.12870","q":"198","X":"MARKET","m":false}}
2024-01-01T00:00:06.2014433Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206173,"T":1704067206173,"s":"XLMUSDT","t":392125259,"p":"0.12871","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:06.2014444Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206173,"T":1704067206173,"s":"XLMUSDT","t":392125260,"p":"0.12873","q":"2261","X":"MARKET","m":false}}
2024-01-01T00:00:06.2014664Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206174,"T":1704067206173,"s":"XLMUSDT","t":392125261,"p":"0.12873","q":"1302","X":"MARKET","m":false}}
2024-01-01T00:00:06.2014669Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206174,"T":1704067206173,"s":"XLMUSDT","t":392125262,"p":"0.12873","q":"611","X":"MARKET","m":false}}
2024-01-01T00:00:06.2014674Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206174,"T":1704067206173,"s":"XLMUSDT","t":392125263,"p":"0.12875","q":"363","X":"MARKET","m":false}}
2024-01-01T00:00:06.2014769Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067206170,"T":1704067206170,"s":"LPTUSDT","t":137371986,"p":"7.954","q":"8.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014776Z {"stream":"lptusdt@trade","data":{"e":"trade","E":1704067206170,"T":1704067206170,"s":"LPTUSDT","t":137371987,"p":"7.954","q":"7.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014780Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206174,"T":1704067206174,"s":"XLMUSDT","t":392125264,"p":"0.12870","q":"920","X":"MARKET","m":false}}
2024-01-01T00:00:06.2014801Z {"stream":"achusdt@trade","data":{"e":"trade","E":1704067206177,"T":1704067206177,"s":"ACHUSDT","t":49227171,"p":"0.0213400","q":"499","X":"MARKET","m":true}}
2024-01-01T00:00:06.2014915Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206175,"s":"XLMUSDT","t":392125265,"p":"0.12870","q":"3160","X":"MARKET","m":false}}
2024-01-01T00:00:06.2014924Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206176,"T":1704067206175,"s":"XLMUSDT","t":392125266,"p":"0.12870","q":"3014","X":"MARKET","m":false}}
2024-01-01T00:00:06.2015833Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206177,"T":1704067206176,"s":"XLMUSDT","t":392125267,"p":"0.12870","q":"4143","X":"MARKET","m":false}}
2024-01-01T00:00:06.2015991Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206177,"T":1704067206176,"s":"XLMUSDT","t":392125268,"p":"0.12873","q":"1716","X":"MARKET","m":false}}
2024-01-01T00:00:06.2022539Z {"stream":"ethwusdt@trade","data":{"e":"trade","E":1704067206172,"T":1704067206172,"s":"ETHWUSDT","t":8213875,"p":"3.328000","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:06.2078397Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206183,"T":1704067206183,"s":"RSRUSDT","t":248250739,"p":"0.003257","q":"75932","X":"MARKET","m":true}}
2024-01-01T00:00:06.2083569Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206181,"T":1704067206181,"s":"RUNEUSDT","t":340753413,"p":"5.1620","q":"320","X":"MARKET","m":true}}
2024-01-01T00:00:06.2083665Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206181,"T":1704067206181,"s":"RUNEUSDT","t":340753414,"p":"5.1620","q":"113","X":"MARKET","m":true}}
2024-01-01T00:00:06.2083672Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206196,"T":1704067206195,"s":"LOOMUSDT","t":57687883,"p":"0.1058000","q":"240","X":"MARKET","m":true}}
2024-01-01T00:00:06.2083681Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206196,"T":1704067206195,"s":"LOOMUSDT","t":57687884,"p":"0.1058000","q":"943","X":"MARKET","m":true}}
2024-01-01T00:00:06.2083689Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206196,"T":1704067206195,"s":"LOOMUSDT","t":57687885,"p":"0.1058000","q":"944","X":"MARKET","m":true}}
2024-01-01T00:00:06.2085199Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206192,"T":1704067206192,"s":"BTCUSDT","t":4426785524,"p":"42302.00","q":"0.277","X":"MARKET","m":false}}
2024-01-01T00:00:06.2088365Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206188,"T":1704067206188,"s":"SUIUSDT","t":142129049,"p":"0.775300","q":"289.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2088390Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206188,"T":1704067206188,"s":"SUIUSDT","t":142129050,"p":"0.775300","q":"6.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2088395Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206188,"T":1704067206188,"s":"SUIUSDT","t":142129051,"p":"0.775300","q":"6.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2088401Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206188,"T":1704067206188,"s":"SUIUSDT","t":142129052,"p":"0.775300","q":"1024.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2088410Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206188,"T":1704067206188,"s":"SUIUSDT","t":142129053,"p":"0.775300","q":"725.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2088414Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206188,"T":1704067206188,"s":"SUIUSDT","t":142129054,"p":"0.775300","q":"756.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2088422Z {"stream":"suiusdt@trade","data":{"e":"trade","E":1704067206188,"T":1704067206188,"s":"SUIUSDT","t":142129055,"p":"0.775300","q":"1513.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2089398Z {"stream":"oceanusdt@trade","data":{"e":"trade","E":1704067206181,"T":1704067206181,"s":"OCEANUSDT","t":246008070,"p":"0.50810","q":"383","X":"MARKET","m":true}}
2024-01-01T00:00:06.2089407Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"NEARUSDT","t":546625869,"p":"3.6540","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:06.2089410Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"NEARUSDT","t":546625870,"p":"3.6540","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2089417Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"NEARUSDT","t":546625871,"p":"3.6540","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.2089423Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"NEARUSDT","t":546625872,"p":"3.6540","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.2089440Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"NEARUSDT","t":546625873,"p":"3.6540","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:06.2089451Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"NEARUSDT","t":546625874,"p":"3.6540","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:06.2089477Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"NEARUSDT","t":546625875,"p":"3.6540","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:06.2089494Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"NEARUSDT","t":546625876,"p":"3.6540","q":"216","X":"MARKET","m":true}}
2024-01-01T00:00:06.2089499Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206181,"T":1704067206180,"s":"NEARUSDT","t":546625877,"p":"3.6540","q":"300","X":"MARKET","m":true}}
2024-01-01T00:00:06.2090621Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206185,"T":1704067206184,"s":"NEARUSDT","t":546625878,"p":"3.6540","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:06.2090642Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206185,"T":1704067206185,"s":"NEARUSDT","t":546625879,"p":"3.6540","q":"256","X":"MARKET","m":true}}
2024-01-01T00:00:06.2090649Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206185,"T":1704067206185,"s":"NEARUSDT","t":546625880,"p":"3.6540","q":"210","X":"MARKET","m":true}}
2024-01-01T00:00:06.2091169Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067206187,"T":1704067206186,"s":"PERPUSDT","t":81160643,"p":"1.139600","q":"7.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2091303Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206196,"T":1704067206195,"s":"LOOMUSDT","t":57687886,"p":"0.1058000","q":"3640","X":"MARKET","m":true}}
2024-01-01T00:00:06.2091316Z {"stream":"loomusdt@trade","data":{"e":"trade","E":1704067206196,"T":1704067206196,"s":"LOOMUSDT","t":57687887,"p":"0.1058000","q":"2416","X":"MARKET","m":true}}
2024-01-01T00:00:06.2091858Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206192,"T":1704067206191,"s":"UNFIUSDT","t":320043664,"p":"7.312","q":"23.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2091887Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206192,"T":1704067206191,"s":"UNFIUSDT","t":320043665,"p":"7.312","q":"1.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2092019Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206192,"T":1704067206191,"s":"UNFIUSDT","t":320043666,"p":"7.312","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2092025Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206192,"T":1704067206191,"s":"UNFIUSDT","t":320043667,"p":"7.312","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2093239Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067206181,"T":1704067206181,"s":"ARUSDT","t":147082071,"p":"9.646","q":"27.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2093747Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206186,"s":"NEARUSDT","t":546625881,"p":"3.6540","q":"324","X":"MARKET","m":true}}
2024-01-01T00:00:06.2093764Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206186,"s":"NEARUSDT","t":546625882,"p":"3.6540","q":"235","X":"MARKET","m":true}}
2024-01-01T00:00:06.2093782Z {"stream":"nearusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206186,"s":"NEARUSDT","t":546625883,"p":"3.6540","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:06.2093814Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067206184,"T":1704067206183,"s":"HOTUSDT","t":175856302,"p":"0.002426","q":"95717","X":"MARKET","m":true}}
2024-01-01T00:00:06.2094751Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206182,"T":1704067206182,"s":"ASTRUSDT","t":54116131,"p":"0.1362400","q":"223","X":"MARKET","m":true}}
2024-01-01T00:00:06.2094979Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067206181,"T":1704067206181,"s":"ARUSDT","t":147082072,"p":"9.646","q":"15.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2097077Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206185,"s":"MATICUSDT","t":915471256,"p":"0.97150","q":"315","X":"MARKET","m":true}}
2024-01-01T00:00:06.2100550Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067206187,"T":1704067206186,"s":"PERPUSDT","t":81160644,"p":"1.139600","q":"176.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2100555Z {"stream":"perpusdt@trade","data":{"e":"trade","E":1704067206187,"T":1704067206186,"s":"PERPUSDT","t":81160645,"p":"1.139600","q":"108.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2103389Z {"stream":"1000luncusdt@trade","data":{"e":"trade","E":1704067206190,"T":1704067206190,"s":"1000LUNCUSDT","t":194647038,"p":"0.1387200","q":"547","X":"MARKET","m":true}}
2024-01-01T00:00:06.2106146Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067206188,"T":1704067206188,"s":"MASKUSDT","t":304375655,"p":"3.6040","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2106721Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206185,"s":"MATICUSDT","t":915471257,"p":"0.97150","q":"315","X":"MARKET","m":true}}
2024-01-01T00:00:06.2106835Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206185,"s":"MATICUSDT","t":915471258,"p":"0.97150","q":"1000","X":"MARKET","m":true}}
2024-01-01T00:00:06.2106850Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206185,"s":"MATICUSDT","t":915471259,"p":"0.97150","q":"549","X":"MARKET","m":true}}
2024-01-01T00:00:06.2109184Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206186,"s":"XLMUSDT","t":392125269,"p":"0.12867","q":"1332","X":"MARKET","m":false}}
2024-01-01T00:00:06.2110185Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206197,"T":1704067206197,"s":"MATICUSDT","t":915471260,"p":"0.97150","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:06.2111082Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206186,"s":"XLMUSDT","t":392125270,"p":"0.12868","q":"1332","X":"MARKET","m":false}}
2024-01-01T00:00:06.2111101Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206186,"s":"XLMUSDT","t":392125271,"p":"0.12869","q":"131","X":"MARKET","m":false}}
2024-01-01T00:00:06.2111111Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206186,"s":"XLMUSDT","t":392125272,"p":"0.12874","q":"11227","X":"MARKET","m":false}}
2024-01-01T00:00:06.2111221Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206186,"s":"XLMUSDT","t":392125273,"p":"0.12865","q":"168","X":"MARKET","m":false}}
2024-01-01T00:00:06.2111244Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206186,"s":"XLMUSDT","t":392125274,"p":"0.12874","q":"6313","X":"MARKET","m":false}}
2024-01-01T00:00:06.2114650Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206186,"s":"USTCUSDT","t":36983159,"p":"0.0330400","q":"3270","X":"MARKET","m":true}}
2024-01-01T00:00:06.2114796Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206195,"T":1704067206195,"s":"XLMUSDT","t":392125275,"p":"0.12869","q":"1063","X":"MARKET","m":false}}
2024-01-01T00:00:06.2114823Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067206197,"T":1704067206197,"s":"ARUSDT","t":147082073,"p":"9.646","q":"32.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2114828Z {"stream":"arusdt@trade","data":{"e":"trade","E":1704067206197,"T":1704067206197,"s":"ARUSDT","t":147082074,"p":"9.646","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2114857Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206197,"T":1704067206197,"s":"MATICUSDT","t":915471261,"p":"0.97150","q":"2143","X":"MARKET","m":true}}
2024-01-01T00:00:06.2114876Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206197,"T":1704067206197,"s":"MATICUSDT","t":915471262,"p":"0.97150","q":"2143","X":"MARKET","m":true}}
2024-01-01T00:00:06.2114886Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206197,"T":1704067206197,"s":"MATICUSDT","t":915471263,"p":"0.97150","q":"644","X":"MARKET","m":true}}
2024-01-01T00:00:06.2115761Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206181,"T":1704067206181,"s":"AAVEUSDT","t":350343252,"p":"108.770","q":"2.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2115860Z {"stream":"aaveusdt@trade","data":{"e":"trade","E":1704067206181,"T":1704067206181,"s":"AAVEUSDT","t":350343253,"p":"108.770","q":"1.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2116245Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206186,"s":"GMXUSDT","t":32312416,"p":"55.160000","q":"2.03","X":"MARKET","m":false}}
2024-01-01T00:00:06.2118613Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206182,"T":1704067206182,"s":"CHZUSDT","t":497976081,"p":"0.08638","q":"1706","X":"MARKET","m":true}}
2024-01-01T00:00:06.2119000Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206197,"T":1704067206196,"s":"ICPUSDT","t":97247792,"p":"13.346000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2120354Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206182,"T":1704067206181,"s":"TRBUSDT","t":465056863,"p":"188.333","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2120359Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067206199,"T":1704067206199,"s":"DARUSDT","t":63963574,"p":"0.1504","q":"303.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2120993Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206182,"T":1704067206181,"s":"TRBUSDT","t":465056864,"p":"188.248","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2121094Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206182,"T":1704067206181,"s":"TRBUSDT","t":465056865,"p":"188.166","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2121115Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206182,"T":1704067206181,"s":"TRBUSDT","t":465056866,"p":"188.100","q":"1.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2121129Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206182,"T":1704067206181,"s":"TRBUSDT","t":465056867,"p":"188.082","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2121175Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206182,"T":1704067206181,"s":"TRBUSDT","t":465056868,"p":"188.000","q":"7.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2122212Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206185,"T":1704067206185,"s":"TRBUSDT","t":465056869,"p":"188.000","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2123896Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206187,"T":1704067206187,"s":"TRBUSDT","t":465056870,"p":"188.000","q":"10.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2123912Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206188,"T":1704067206187,"s":"TRBUSDT","t":465056871,"p":"188.000","q":"82.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2127759Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206190,"T":1704067206190,"s":"PEOPLEUSDT","t":232776791,"p":"0.01281","q":"2652","X":"MARKET","m":true}}
2024-01-01T00:00:06.2131549Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206197,"T":1704067206196,"s":"ICPUSDT","t":97247793,"p":"13.346000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2131572Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206197,"T":1704067206196,"s":"ICPUSDT","t":97247794,"p":"13.346000","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:06.2132336Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206201,"T":1704067206201,"s":"STXUSDT","t":151373181,"p":"1.4997000","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:06.2132342Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206200,"T":1704067206199,"s":"XLMUSDT","t":392125276,"p":"0.12869","q":"269","X":"MARKET","m":false}}
2024-01-01T00:00:06.2132349Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206200,"T":1704067206199,"s":"XLMUSDT","t":392125277,"p":"0.12870","q":"1332","X":"MARKET","m":false}}
2024-01-01T00:00:06.2132355Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206200,"T":1704067206199,"s":"XLMUSDT","t":392125278,"p":"0.12870","q":"11237","X":"MARKET","m":false}}
2024-01-01T00:00:06.2132359Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206200,"T":1704067206199,"s":"XLMUSDT","t":392125279,"p":"0.12871","q":"508","X":"MARKET","m":false}}
2024-01-01T00:00:06.2133389Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206182,"T":1704067206182,"s":"CHZUSDT","t":497976082,"p":"0.08638","q":"500","X":"MARKET","m":true}}
2024-01-01T00:00:06.2133505Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206182,"T":1704067206182,"s":"CHZUSDT","t":497976083,"p":"0.08638","q":"500","X":"MARKET","m":true}}
2024-01-01T00:00:06.2133531Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206182,"T":1704067206182,"s":"CHZUSDT","t":497976084,"p":"0.08638","q":"1077","X":"MARKET","m":true}}
2024-01-01T00:00:06.2133544Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206191,"T":1704067206190,"s":"CHZUSDT","t":497976085,"p":"0.08637","q":"7115","X":"MARKET","m":true}}
2024-01-01T00:00:06.2134110Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206194,"T":1704067206194,"s":"RNDRUSDT","t":170264374,"p":"4.474100","q":"8.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.2138341Z {"stream":"hbarusdt@trade","data":{"e":"trade","E":1704067206192,"T":1704067206192,"s":"HBARUSDT","t":178622641,"p":"0.08605","q":"17034","X":"MARKET","m":true}}
2024-01-01T00:00:06.2143763Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206201,"T":1704067206201,"s":"XLMUSDT","t":392125280,"p":"0.12871","q":"824","X":"MARKET","m":false}}
2024-01-01T00:00:06.2143769Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206201,"T":1704067206201,"s":"XLMUSDT","t":392125281,"p":"0.12873","q":"1332","X":"MARKET","m":false}}
2024-01-01T00:00:06.2143778Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206201,"T":1704067206201,"s":"XLMUSDT","t":392125282,"p":"0.12874","q":"5598","X":"MARKET","m":false}}
2024-01-01T00:00:06.2143785Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206201,"T":1704067206201,"s":"XLMUSDT","t":392125283,"p":"0.12874","q":"1433","X":"MARKET","m":false}}
2024-01-01T00:00:06.2143850Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206187,"T":1704067206187,"s":"OPUSDT","t":456669866,"p":"3.7131000","q":"26.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2143866Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067206198,"T":1704067206198,"s":"1000PEPEUSDT","t":306071771,"p":"0.0012952","q":"1079195","X":"MARKET","m":true}}
2024-01-01T00:00:06.2145971Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206190,"T":1704067206190,"s":"PEOPLEUSDT","t":232776792,"p":"0.01281","q":"14535","X":"MARKET","m":true}}
2024-01-01T00:00:06.2146105Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206202,"T":1704067206202,"s":"CHZUSDT","t":497976086,"p":"0.08637","q":"1353","X":"MARKET","m":true}}
2024-01-01T00:00:06.2146216Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206202,"T":1704067206202,"s":"CHZUSDT","t":497976087,"p":"0.08637","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:06.2146235Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206202,"T":1704067206202,"s":"CHZUSDT","t":497976088,"p":"0.08637","q":"803","X":"MARKET","m":true}}
2024-01-01T00:00:06.2146677Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206203,"T":1704067206203,"s":"STXUSDT","t":151373182,"p":"1.4997000","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:06.2148022Z {"stream":"peopleusdt@trade","data":{"e":"trade","E":1704067206203,"T":1704067206203,"s":"PEOPLEUSDT","t":232776793,"p":"0.01281","q":"2455","X":"MARKET","m":true}}
2024-01-01T00:00:06.2154179Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206186,"s":"USTCUSDT","t":36983160,"p":"0.0330400","q":"2520","X":"MARKET","m":true}}
2024-01-01T00:00:06.2155400Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"ORDIUSDT","t":182697437,"p":"78.371000","q":"1.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2155414Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"ORDIUSDT","t":182697438,"p":"78.371000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2155494Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"ORDIUSDT","t":182697439,"p":"78.369000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2155515Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067206188,"T":1704067206188,"s":"MASKUSDT","t":304375656,"p":"3.6040","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:06.2155534Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"ORDIUSDT","t":182697440,"p":"78.369000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2155544Z {"stream":"maskusdt@trade","data":{"e":"trade","E":1704067206188,"T":1704067206188,"s":"MASKUSDT","t":304375657,"p":"3.6040","q":"225","X":"MARKET","m":true}}
2024-01-01T00:00:06.2155558Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"ORDIUSDT","t":182697441,"p":"78.369000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2155576Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"ORDIUSDT","t":182697442,"p":"78.368000","q":"5.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2155595Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"ORDIUSDT","t":182697443,"p":"78.368000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2155609Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"ORDIUSDT","t":182697444,"p":"78.368000","q":"4.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2155696Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206180,"T":1704067206180,"s":"ORDIUSDT","t":182697445,"p":"78.368000","q":"1.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2155762Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067206198,"T":1704067206197,"s":"ONGUSDT","t":3739749,"p":"0.3967000","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:06.2156837Z {"stream":"axsusdt@trade","data":{"e":"trade","E":1704067206195,"T":1704067206195,"s":"AXSUSDT","t":494406307,"p":"8.84500","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:06.2156979Z {"stream":"gmxusdt@trade","data":{"e":"trade","E":1704067206186,"T":1704067206186,"s":"GMXUSDT","t":32312417,"p":"55.160000","q":"0.06","X":"MARKET","m":false}}
2024-01-01T00:00:06.2158720Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206201,"T":1704067206201,"s":"TRBUSDT","t":465056872,"p":"188.001","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2162520Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206202,"T":1704067206202,"s":"ATOMUSDT","t":623884636,"p":"10.606","q":"1.59","X":"MARKET","m":false}}
2024-01-01T00:00:06.2164617Z {"stream":"trxusdt@trade","data":{"e":"trade","E":1704067206207,"T":1704067206207,"s":"TRXUSDT","t":406479984,"p":"0.10774","q":"20000","X":"MARKET","m":true}}
2024-01-01T00:00:06.2188939Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206204,"T":1704067206204,"s":"ORDIUSDT","t":182697446,"p":"78.367000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2188952Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206205,"T":1704067206204,"s":"ORDIUSDT","t":182697447,"p":"78.367000","q":"0.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2188959Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206205,"T":1704067206204,"s":"ORDIUSDT","t":182697448,"p":"78.367000","q":"3.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2189025Z {"stream":"iotausdt@trade","data":{"e":"trade","E":1704067206187,"T":1704067206187,"s":"IOTAUSDT","t":188735037,"p":"0.3107","q":"520.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2189054Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067206203,"T":1704067206203,"s":"BANDUSDT","t":269470874,"p":"2.1964","q":"176.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2189058Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067206203,"T":1704067206203,"s":"BANDUSDT","t":269470875,"p":"2.1963","q":"52.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2189062Z {"stream":"bandusdt@trade","data":{"e":"trade","E":1704067206203,"T":1704067206203,"s":"BANDUSDT","t":269470876,"p":"2.1963","q":"71.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2189111Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067206182,"T":1704067206182,"s":"MAVUSDT","t":34126539,"p":"0.3881000","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:06.2189115Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067206182,"T":1704067206182,"s":"MAVUSDT","t":34126540,"p":"0.3881000","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:06.2189137Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067206194,"T":1704067206193,"s":"MAVUSDT","t":34126541,"p":"0.3880000","q":"901","X":"MARKET","m":true}}
2024-01-01T00:00:06.2189185Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206206,"T":1704067206206,"s":"XLMUSDT","t":392125284,"p":"0.12874","q":"1733","X":"MARKET","m":false}}
2024-01-01T00:00:06.2189284Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067206203,"T":1704067206203,"s":"POWRUSDT","t":11322308,"p":"0.3680000","q":"202","X":"MARKET","m":true}}
2024-01-01T00:00:06.2189348Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206204,"T":1704067206204,"s":"RNDRUSDT","t":170264375,"p":"4.474200","q":"8.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.2189352Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067206207,"T":1704067206207,"s":"NTRNUSDT","t":29233144,"p":"1.102500","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:06.2189357Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067206207,"T":1704067206207,"s":"NTRNUSDT","t":29233145,"p":"1.102500","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:06.2189361Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067206207,"T":1704067206207,"s":"NTRNUSDT","t":29233146,"p":"1.102600","q":"118","X":"MARKET","m":false}}
2024-01-01T00:00:06.2189366Z {"stream":"ntrnusdt@trade","data":{"e":"trade","E":1704067206207,"T":1704067206207,"s":"NTRNUSDT","t":29233147,"p":"1.102700","q":"276","X":"MARKET","m":false}}
2024-01-01T00:00:06.2191850Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067206208,"T":1704067206208,"s":"GALUSDT","t":156800839,"p":"2.32430","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:06.2191881Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206205,"T":1704067206205,"s":"1INCHUSDT","t":276231764,"p":"0.4339","q":"192","X":"MARKET","m":false}}
2024-01-01T00:00:06.2193074Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206206,"T":1704067206206,"s":"BAKEUSDT","t":220626459,"p":"0.4751","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:06.2193084Z {"stream":"bakeusdt@trade","data":{"e":"trade","E":1704067206206,"T":1704067206206,"s":"BAKEUSDT","t":220626460,"p":"0.4751","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:06.2193471Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206208,"T":1704067206208,"s":"XLMUSDT","t":392125285,"p":"0.12872","q":"1332","X":"MARKET","m":false}}
2024-01-01T00:00:06.2193500Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206208,"T":1704067206208,"s":"XLMUSDT","t":392125286,"p":"0.12872","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:06.2193518Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206208,"T":1704067206208,"s":"RSRUSDT","t":248250740,"p":"0.003257","q":"4092","X":"MARKET","m":true}}
2024-01-01T00:00:06.2193527Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206208,"T":1704067206208,"s":"RSRUSDT","t":248250741,"p":"0.003257","q":"56552","X":"MARKET","m":true}}
2024-01-01T00:00:06.2193532Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206208,"T":1704067206208,"s":"RSRUSDT","t":248250742,"p":"0.003257","q":"16681","X":"MARKET","m":true}}
2024-01-01T00:00:06.2193541Z {"stream":"rsrusdt@trade","data":{"e":"trade","E":1704067206208,"T":1704067206208,"s":"RSRUSDT","t":248250743,"p":"0.003257","q":"3854","X":"MARKET","m":true}}
2024-01-01T00:00:06.2194662Z {"stream":"galusdt@trade","data":{"e":"trade","E":1704067206208,"T":1704067206208,"s":"GALUSDT","t":156800840,"p":"2.32410","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:06.2194670Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206207,"T":1704067206207,"s":"1INCHUSDT","t":276231765,"p":"0.4340","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:06.2200759Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067206203,"T":1704067206203,"s":"POWRUSDT","t":11322309,"p":"0.3680000","q":"764","X":"MARKET","m":true}}
2024-01-01T00:00:06.2200783Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067206203,"T":1704067206203,"s":"POWRUSDT","t":11322310,"p":"0.3680000","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:06.2200807Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067206203,"T":1704067206203,"s":"POWRUSDT","t":11322311,"p":"0.3680000","q":"289","X":"MARKET","m":true}}
2024-01-01T00:00:06.2200885Z {"stream":"powrusdt@trade","data":{"e":"trade","E":1704067206203,"T":1704067206203,"s":"POWRUSDT","t":11322312,"p":"0.3680000","q":"140","X":"MARKET","m":true}}
2024-01-01T00:00:06.2203735Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206208,"T":1704067206208,"s":"XLMUSDT","t":392125287,"p":"0.12874","q":"141","X":"MARKET","m":false}}
2024-01-01T00:00:06.2205360Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206207,"T":1704067206121,"s":"SOLUSDT","t":1183503468,"p":"101.7250","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2205365Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206207,"T":1704067206121,"s":"SOLUSDT","t":1183503469,"p":"101.7250","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:06.2205381Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206207,"T":1704067206121,"s":"SOLUSDT","t":1183503470,"p":"101.7250","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:06.2206883Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206208,"T":1704067206208,"s":"ACEUSDT","t":23542833,"p":"9.307100","q":"0.62","X":"MARKET","m":true}}
2024-01-01T00:00:06.2206903Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206208,"T":1704067206208,"s":"ACEUSDT","t":23542834,"p":"9.307100","q":"23.63","X":"MARKET","m":true}}
2024-01-01T00:00:06.2206915Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206208,"T":1704067206208,"s":"ACEUSDT","t":23542835,"p":"9.307100","q":"8.11","X":"MARKET","m":true}}
2024-01-01T00:00:06.2357936Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067206222,"T":1704067206135,"s":"SLPUSDT","t":10264499,"p":"0.0030380","q":"432","X":"MARKET","m":true}}
2024-01-01T00:00:06.2358115Z {"stream":"slpusdt@trade","data":{"e":"trade","E":1704067206222,"T":1704067206135,"s":"SLPUSDT","t":10264500,"p":"0.0030380","q":"20783","X":"MARKET","m":true}}
2024-01-01T00:00:06.2360385Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206222,"T":1704067206135,"s":"SOLUSDT","t":1183503471,"p":"101.7260","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.2363393Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206225,"T":1704067206139,"s":"SOLUSDT","t":1183503472,"p":"101.7230","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2363463Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206225,"T":1704067206139,"s":"SOLUSDT","t":1183503473,"p":"101.7230","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2363468Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206225,"T":1704067206139,"s":"SOLUSDT","t":1183503474,"p":"101.7220","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2363472Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206225,"T":1704067206139,"s":"SOLUSDT","t":1183503475,"p":"101.7220","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2363515Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206225,"T":1704067206139,"s":"SOLUSDT","t":1183503476,"p":"101.7220","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2382989Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206225,"T":1704067206139,"s":"SOLUSDT","t":1183503477,"p":"101.7220","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2383008Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206225,"T":1704067206139,"s":"SOLUSDT","t":1183503478,"p":"101.7210","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2383067Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206225,"T":1704067206139,"s":"SOLUSDT","t":1183503479,"p":"101.7170","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.2408489Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206238,"T":1704067206208,"s":"TRBUSDT","t":465056873,"p":"188.083","q":"0.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2422981Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206238,"T":1704067206209,"s":"MATICUSDT","t":915471264,"p":"0.97150","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:06.2422987Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206238,"T":1704067206209,"s":"MATICUSDT","t":915471265,"p":"0.97150","q":"1096","X":"MARKET","m":true}}
2024-01-01T00:00:06.2423507Z {"stream":"1inchusdt@trade","data":{"e":"trade","E":1704067206238,"T":1704067206209,"s":"1INCHUSDT","t":276231766,"p":"0.4340","q":"1054","X":"MARKET","m":false}}
2024-01-01T00:00:06.2425311Z {"stream":"aceusdt@trade","data":{"e":"trade","E":1704067206238,"T":1704067206209,"s":"ACEUSDT","t":23542836,"p":"9.307100","q":"2.01","X":"MARKET","m":true}}
2024-01-01T00:00:06.2429325Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206210,"s":"TRBUSDT","t":465056874,"p":"188.095","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.2438911Z {"stream":"belusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206210,"s":"BELUSDT","t":223141933,"p":"0.70920","q":"149","X":"MARKET","m":true}}
2024-01-01T00:00:06.2450822Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206211,"s":"XLMUSDT","t":392125288,"p":"0.12872","q":"1332","X":"MARKET","m":false}}
2024-01-01T00:00:06.2453962Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206211,"s":"XLMUSDT","t":392125289,"p":"0.12874","q":"2720","X":"MARKET","m":false}}
2024-01-01T00:00:06.2454106Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206211,"s":"ORBSUSDT","t":28709128,"p":"0.0391900","q":"2801","X":"MARKET","m":true}}
2024-01-01T00:00:06.2454318Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206211,"s":"ORBSUSDT","t":28709129,"p":"0.0391900","q":"505","X":"MARKET","m":true}}
2024-01-01T00:00:06.2454323Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206211,"s":"XLMUSDT","t":392125290,"p":"0.12874","q":"6962","X":"MARKET","m":false}}
2024-01-01T00:00:06.2454336Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206211,"s":"ZRXUSDT","t":197406759,"p":"0.3715","q":"468.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2455564Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206211,"s":"OPUSDT","t":456669867,"p":"3.7129000","q":"25.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2455597Z {"stream":"opusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206211,"s":"OPUSDT","t":456669868,"p":"3.7128000","q":"206.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2456431Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206210,"s":"1000XECUSDT","t":95696078,"p":"0.03728","q":"1773","X":"MARKET","m":true}}
2024-01-01T00:00:06.2456437Z {"stream":"1000xecusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206210,"s":"1000XECUSDT","t":95696079,"p":"0.03728","q":"5457","X":"MARKET","m":true}}
2024-01-01T00:00:06.2460309Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206211,"s":"MATICUSDT","t":915471266,"p":"0.97150","q":"287","X":"MARKET","m":true}}
2024-01-01T00:00:06.2463609Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206211,"s":"TRBUSDT","t":465056875,"p":"188.095","q":"3.4","X":"MARKET","m":false}}
2024-01-01T00:00:06.2463615Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206211,"s":"TRBUSDT","t":465056876,"p":"188.095","q":"1.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.2463648Z {"stream":"ambusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206211,"s":"AMBUSDT","t":54705518,"p":"0.0079270","q":"29991","X":"MARKET","m":true}}
2024-01-01T00:00:06.2463671Z {"stream":"chzusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206211,"s":"CHZUSDT","t":497976089,"p":"0.08637","q":"2000","X":"MARKET","m":true}}
2024-01-01T00:00:06.2464438Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206211,"s":"XLMUSDT","t":392125291,"p":"0.12875","q":"2606","X":"MARKET","m":false}}
2024-01-01T00:00:06.2464457Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206212,"s":"XLMUSDT","t":392125292,"p":"0.12866","q":"702","X":"MARKET","m":true}}
2024-01-01T00:00:06.2470166Z {"stream":"mavusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206212,"s":"MAVUSDT","t":34126542,"p":"0.3880000","q":"2962","X":"MARKET","m":true}}
2024-01-01T00:00:06.2477483Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206239,"T":1704067206212,"s":"XLMUSDT","t":392125293,"p":"0.12876","q":"2435","X":"MARKET","m":false}}
2024-01-01T00:00:06.2477491Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"MATICUSDT","t":915471267,"p":"0.97150","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:06.2477498Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"MATICUSDT","t":915471268,"p":"0.97150","q":"2473","X":"MARKET","m":true}}
2024-01-01T00:00:06.2486074Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983161,"p":"0.0330400","q":"3525","X":"MARKET","m":true}}
2024-01-01T00:00:06.2486110Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983162,"p":"0.0330400","q":"158","X":"MARKET","m":true}}
2024-01-01T00:00:06.2486130Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983163,"p":"0.0330400","q":"195","X":"MARKET","m":true}}
2024-01-01T00:00:06.2486212Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983164,"p":"0.0330400","q":"565","X":"MARKET","m":true}}
2024-01-01T00:00:06.2486230Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983165,"p":"0.0330400","q":"171","X":"MARKET","m":true}}
2024-01-01T00:00:06.2486237Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983166,"p":"0.0330400","q":"3238","X":"MARKET","m":true}}
2024-01-01T00:00:06.2486243Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983167,"p":"0.0330400","q":"5048","X":"MARKET","m":true}}
2024-01-01T00:00:06.2486249Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983168,"p":"0.0330400","q":"5447","X":"MARKET","m":true}}
2024-01-01T00:00:06.2486408Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983169,"p":"0.0330400","q":"2723","X":"MARKET","m":true}}
2024-01-01T00:00:06.2486414Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983170,"p":"0.0330400","q":"163","X":"MARKET","m":true}}
2024-01-01T00:00:06.2494754Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983171,"p":"0.0330400","q":"9079","X":"MARKET","m":true}}
2024-01-01T00:00:06.2494789Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983172,"p":"0.0330400","q":"18159","X":"MARKET","m":true}}
2024-01-01T00:00:06.2494801Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983173,"p":"0.0330400","q":"16491","X":"MARKET","m":true}}
2024-01-01T00:00:06.2494814Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983174,"p":"0.0330400","q":"1815","X":"MARKET","m":true}}
2024-01-01T00:00:06.2494819Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983175,"p":"0.0330400","q":"12508","X":"MARKET","m":true}}
2024-01-01T00:00:06.2495050Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983176,"p":"0.0330400","q":"8424","X":"MARKET","m":true}}
2024-01-01T00:00:06.2495057Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983177,"p":"0.0330400","q":"27239","X":"MARKET","m":true}}
2024-01-01T00:00:06.2495061Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983178,"p":"0.0330400","q":"16812","X":"MARKET","m":true}}
2024-01-01T00:00:06.2495072Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983179,"p":"0.0330400","q":"16812","X":"MARKET","m":true}}
2024-01-01T00:00:06.2495078Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983180,"p":"0.0330400","q":"16812","X":"MARKET","m":true}}
2024-01-01T00:00:06.2495084Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983181,"p":"0.0330400","q":"227","X":"MARKET","m":true}}
2024-01-01T00:00:06.2496804Z {"stream":"ensusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206213,"s":"ENSUSDT","t":168260544,"p":"9.679","q":"2.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2498744Z {"stream":"uniusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206213,"s":"UNIUSDT","t":362857582,"p":"7.2270","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:06.2505428Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983182,"p":"0.0330400","q":"23467","X":"MARKET","m":true}}
2024-01-01T00:00:06.2506172Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206213,"s":"CFXUSDT","t":170699554,"p":"0.1949000","q":"466","X":"MARKET","m":true}}
2024-01-01T00:00:06.2506178Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206213,"s":"CFXUSDT","t":170699555,"p":"0.1949000","q":"466","X":"MARKET","m":true}}
2024-01-01T00:00:06.2506546Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206213,"s":"CFXUSDT","t":170699556,"p":"0.1949000","q":"466","X":"MARKET","m":true}}
2024-01-01T00:00:06.2506564Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206213,"s":"CFXUSDT","t":170699557,"p":"0.1949000","q":"931","X":"MARKET","m":true}}
2024-01-01T00:00:06.2506578Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206213,"s":"CFXUSDT","t":170699558,"p":"0.1949000","q":"478","X":"MARKET","m":true}}
2024-01-01T00:00:06.2506592Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206213,"s":"CFXUSDT","t":170699559,"p":"0.1949000","q":"643","X":"MARKET","m":true}}
2024-01-01T00:00:06.2506611Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206213,"s":"CFXUSDT","t":170699560,"p":"0.1949000","q":"822","X":"MARKET","m":true}}
2024-01-01T00:00:06.2506685Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206213,"s":"CFXUSDT","t":170699561,"p":"0.1949000","q":"643","X":"MARKET","m":true}}
2024-01-01T00:00:06.2506896Z {"stream":"cfxusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206213,"s":"CFXUSDT","t":170699562,"p":"0.1949000","q":"85","X":"MARKET","m":true}}
2024-01-01T00:00:06.2506920Z {"stream":"ustcusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206212,"s":"USTCUSDT","t":36983183,"p":"0.0330400","q":"865","X":"MARKET","m":true}}
2024-01-01T00:00:06.2507933Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206213,"s":"XLMUSDT","t":392125294,"p":"0.12876","q":"734","X":"MARKET","m":false}}
2024-01-01T00:00:06.2507960Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206214,"s":"XLMUSDT","t":392125295,"p":"0.12876","q":"706","X":"MARKET","m":false}}
2024-01-01T00:00:06.2514848Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206214,"s":"ICPUSDT","t":97247795,"p":"13.347000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:06.2514959Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206214,"s":"TRBUSDT","t":465056877,"p":"188.094","q":"0.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.2515081Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206214,"s":"TRBUSDT","t":465056878,"p":"188.095","q":"2.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.2515105Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206214,"s":"TRBUSDT","t":465056879,"p":"188.095","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.2515112Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206214,"s":"TRBUSDT","t":465056880,"p":"188.095","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.2515119Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206214,"s":"TRBUSDT","t":465056881,"p":"188.095","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.2516700Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206214,"s":"XLMUSDT","t":392125296,"p":"0.12876","q":"3169","X":"MARKET","m":false}}
2024-01-01T00:00:06.2517212Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206214,"s":"ICPUSDT","t":97247796,"p":"13.347000","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:06.2517232Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206214,"s":"ICPUSDT","t":97247797,"p":"13.347000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:06.2517239Z {"stream":"icpusdt@trade","data":{"e":"trade","E":1704067206240,"T":1704067206214,"s":"ICPUSDT","t":97247798,"p":"13.347000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:06.2517662Z {"stream":"rndrusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"RNDRUSDT","t":170264376,"p":"4.474000","q":"15.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.2522967Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"TRBUSDT","t":465056882,"p":"188.095","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.2522988Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"TRBUSDT","t":465056883,"p":"188.095","q":"3.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.2523000Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"TRBUSDT","t":465056884,"p":"188.095","q":"0.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.2524519Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498286,"p":"2283.78","q":"0.005","X":"MARKET","m":true}}
2024-01-01T00:00:06.2524598Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498287,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2535733Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498288,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2535914Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498289,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2535938Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498290,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2535946Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498291,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2535954Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498292,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2535959Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498293,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2536066Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498294,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2536088Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498295,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2538363Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498296,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2538381Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498297,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2538387Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498298,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2538392Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498299,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2538398Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498300,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2538403Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498301,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2538408Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498302,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2546498Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498303,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2546519Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498304,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2546560Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498305,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2546595Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498306,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2546690Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498307,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2546711Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498308,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2546718Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498309,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2546727Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498310,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2549120Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498311,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2549147Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498312,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2549155Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498313,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2549160Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498314,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2549165Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498315,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2549171Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498316,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2549177Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498317,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2549477Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498318,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2549496Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498319,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2549501Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498320,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2549512Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498321,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2549557Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498322,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2554333Z {"stream":"ordiusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206216,"s":"ORDIUSDT","t":182697449,"p":"78.367000","q":"0.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2555163Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498323,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2555991Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498324,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2556089Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498325,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2556111Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498326,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2556118Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498327,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2556165Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498328,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2556198Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498329,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2556286Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498330,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2556438Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498331,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2556574Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498332,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2556585Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498333,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2556592Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498334,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2556599Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498335,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2556662Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498336,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2556710Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498337,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2556727Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498338,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2557872Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498339,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2557900Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498340,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2557966Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498341,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2557984Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498342,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2558003Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498343,"p":"2283.78","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2558053Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206215,"s":"ETHUSDT","t":3478498344,"p":"2283.78","q":"0.184","X":"MARKET","m":true}}
2024-01-01T00:00:06.2558067Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206216,"s":"ETHUSDT","t":3478498345,"p":"2283.78","q":"0.052","X":"MARKET","m":true}}
2024-01-01T00:00:06.2558130Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206216,"s":"ETHUSDT","t":3478498346,"p":"2283.78","q":"0.034","X":"MARKET","m":true}}
2024-01-01T00:00:06.2558140Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206216,"s":"ETHUSDT","t":3478498347,"p":"2283.77","q":"0.704","X":"MARKET","m":true}}
2024-01-01T00:00:06.2563330Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206217,"s":"TRBUSDT","t":465056885,"p":"188.095","q":"3.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.2563338Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206217,"s":"TRBUSDT","t":465056886,"p":"188.095","q":"0.8","X":"MARKET","m":false}}
2024-01-01T00:00:06.2564946Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206242,"T":1704067206218,"s":"XLMUSDT","t":392125297,"p":"0.12873","q":"1332","X":"MARKET","m":false}}
2024-01-01T00:00:06.2564974Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206242,"T":1704067206218,"s":"XLMUSDT","t":392125298,"p":"0.12874","q":"13010","X":"MARKET","m":false}}
2024-01-01T00:00:06.2565480Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206242,"T":1704067206218,"s":"TIAUSDT","t":130196668,"p":"11.8900000","q":"245","X":"MARKET","m":true}}
2024-01-01T00:00:06.2565499Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206216,"s":"ETHUSDT","t":3478498348,"p":"2283.77","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2565504Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206217,"s":"ETHUSDT","t":3478498349,"p":"2283.77","q":"0.738","X":"MARKET","m":true}}
2024-01-01T00:00:06.2565511Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206217,"s":"ETHUSDT","t":3478498350,"p":"2283.77","q":"0.738","X":"MARKET","m":true}}
2024-01-01T00:00:06.2565516Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206217,"s":"ETHUSDT","t":3478498351,"p":"2283.77","q":"0.738","X":"MARKET","m":true}}
2024-01-01T00:00:06.2565521Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206241,"T":1704067206217,"s":"ETHUSDT","t":3478498352,"p":"2283.77","q":"0.738","X":"MARKET","m":true}}
2024-01-01T00:00:06.2567823Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067206242,"T":1704067206218,"s":"DARUSDT","t":63963575,"p":"0.1504","q":"187.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2568901Z {"stream":"darusdt@trade","data":{"e":"trade","E":1704067206242,"T":1704067206218,"s":"DARUSDT","t":63963576,"p":"0.1504","q":"66.5","X":"MARKET","m":true}}
2024-01-01T00:00:06.2573265Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206242,"T":1704067206219,"s":"TIAUSDT","t":130196669,"p":"11.8900000","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:06.2585656Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206242,"T":1704067206220,"s":"ETHUSDT","t":3478498353,"p":"2283.77","q":"0.738","X":"MARKET","m":true}}
2024-01-01T00:00:06.2586239Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206242,"T":1704067206220,"s":"XLMUSDT","t":392125299,"p":"0.12873","q":"1332","X":"MARKET","m":false}}
2024-01-01T00:00:06.2587077Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206242,"T":1704067206220,"s":"ETHUSDT","t":3478498354,"p":"2283.77","q":"0.738","X":"MARKET","m":true}}
2024-01-01T00:00:06.2587236Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206242,"T":1704067206220,"s":"ETHUSDT","t":3478498355,"p":"2283.77","q":"0.738","X":"MARKET","m":true}}
2024-01-01T00:00:06.2587244Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206242,"T":1704067206220,"s":"ETHUSDT","t":3478498356,"p":"2283.77","q":"0.738","X":"MARKET","m":true}}
2024-01-01T00:00:06.2587265Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206242,"T":1704067206220,"s":"XLMUSDT","t":392125300,"p":"0.12874","q":"2112","X":"MARKET","m":false}}
2024-01-01T00:00:06.2589317Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206242,"T":1704067206220,"s":"STXUSDT","t":151373183,"p":"1.4996000","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:06.2591604Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206242,"T":1704067206220,"s":"STXUSDT","t":151373184,"p":"1.4995000","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:06.2592027Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206242,"T":1704067206221,"s":"TRBUSDT","t":465056887,"p":"188.063","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2592524Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206221,"s":"TRBUSDT","t":465056888,"p":"188.060","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2594854Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206221,"s":"ETHUSDT","t":3478498357,"p":"2283.77","q":"0.738","X":"MARKET","m":true}}
2024-01-01T00:00:06.2596734Z {"stream":"bnxusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206221,"s":"BNXUSDT","t":50113203,"p":"0.300100","q":"197.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2599741Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"HOTUSDT","t":175856303,"p":"0.002426","q":"3289","X":"MARKET","m":false}}
2024-01-01T00:00:06.2605698Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"BTCUSDT","t":4426785525,"p":"42301.90","q":"0.251","X":"MARKET","m":true}}
2024-01-01T00:00:06.2605721Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"BTCUSDT","t":4426785526,"p":"42301.90","q":"0.523","X":"MARKET","m":true}}
2024-01-01T00:00:06.2605730Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"BTCUSDT","t":4426785527,"p":"42301.80","q":"0.023","X":"MARKET","m":true}}
2024-01-01T00:00:06.2605763Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"BTCUSDT","t":4426785528,"p":"42301.80","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:06.2605787Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"BTCUSDT","t":4426785529,"p":"42301.80","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:06.2605834Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"BTCUSDT","t":4426785530,"p":"42301.70","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:06.2606154Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"BTCUSDT","t":4426785531,"p":"42301.70","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:06.2606182Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"BTCUSDT","t":4426785532,"p":"42301.70","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:06.2606309Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"BTCUSDT","t":4426785533,"p":"42301.70","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:06.2606323Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"BTCUSDT","t":4426785534,"p":"42301.70","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:06.2606329Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"BTCUSDT","t":4426785535,"p":"42301.70","q":"0.020","X":"MARKET","m":true}}
2024-01-01T00:00:06.2606399Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"BTCUSDT","t":4426785536,"p":"42301.60","q":"0.010","X":"MARKET","m":true}}
2024-01-01T00:00:06.2606419Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"BTCUSDT","t":4426785537,"p":"42301.60","q":"0.003","X":"MARKET","m":true}}
2024-01-01T00:00:06.2606960Z {"stream":"avaxusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"AVAXUSDT","t":646868199,"p":"38.5410","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:06.2609372Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"ETHUSDT","t":3478498358,"p":"2283.77","q":"0.738","X":"MARKET","m":true}}
2024-01-01T00:00:06.2614383Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206223,"s":"BTCUSDT","t":4426785538,"p":"42301.70","q":"0.003","X":"MARKET","m":false}}
2024-01-01T00:00:06.2617142Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"ETHUSDT","t":3478498359,"p":"2283.77","q":"0.738","X":"MARKET","m":true}}
2024-01-01T00:00:06.2617202Z {"stream":"ethusdt@trade","data":{"e":"trade","E":1704067206243,"T":1704067206222,"s":"ETHUSDT","t":3478498360,"p":"2283.77","q":"0.570","X":"MARKET","m":true}}
2024-01-01T00:00:06.2625542Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"TRBUSDT","t":465056889,"p":"188.091","q":"1.4","X":"MARKET","m":false}}
2024-01-01T00:00:06.2628410Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"TIAUSDT","t":130196670,"p":"11.8895000","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2628415Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"TIAUSDT","t":130196671,"p":"11.8892000","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:06.2628502Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"FRONTUSDT","t":31175826,"p":"0.4139000","q":"535","X":"MARKET","m":true}}
2024-01-01T00:00:06.2628507Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"FRONTUSDT","t":31175827,"p":"0.4139000","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:06.2628513Z {"stream":"frontusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"FRONTUSDT","t":31175828,"p":"0.4139000","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:06.2628518Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"ZRXUSDT","t":197406760,"p":"0.3715","q":"3772.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2628526Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"ZRXUSDT","t":197406761,"p":"0.3715","q":"672.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2628531Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"ZRXUSDT","t":197406762,"p":"0.3715","q":"128.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2628540Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"ZRXUSDT","t":197406763,"p":"0.3715","q":"256.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2628546Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"ZRXUSDT","t":197406764,"p":"0.3715","q":"128.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2628555Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"ZRXUSDT","t":197406765,"p":"0.3715","q":"33.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2632889Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206225,"s":"ARBUSDT","t":196006991,"p":"1.563100","q":"22.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2633483Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"TRBUSDT","t":465056890,"p":"188.092","q":"0.6","X":"MARKET","m":false}}
2024-01-01T00:00:06.2634563Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206225,"s":"ARBUSDT","t":196006992,"p":"1.563100","q":"141.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2634570Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206225,"s":"ARBUSDT","t":196006993,"p":"1.563100","q":"141.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2634578Z {"stream":"seiusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206225,"s":"SEIUSDT","t":66805942,"p":"0.5607000","q":"803","X":"MARKET","m":true}}
2024-01-01T00:00:06.2634583Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206225,"s":"ARBUSDT","t":196006994,"p":"1.563100","q":"0.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2634589Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206225,"s":"ARBUSDT","t":196006995,"p":"1.563100","q":"141.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2634593Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206225,"s":"ARBUSDT","t":196006996,"p":"1.563100","q":"141.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2634601Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206225,"s":"ARBUSDT","t":196006997,"p":"1.563100","q":"141.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2634606Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206225,"s":"ARBUSDT","t":196006998,"p":"1.563100","q":"1018.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2634684Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"TRBUSDT","t":465056891,"p":"188.092","q":"1.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.2634782Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"TRBUSDT","t":465056892,"p":"188.094","q":"8.4","X":"MARKET","m":false}}
2024-01-01T00:00:06.2635323Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206225,"s":"ARBUSDT","t":196006999,"p":"1.563100","q":"478.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2636882Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"XLMUSDT","t":392125301,"p":"0.12873","q":"629","X":"MARKET","m":false}}
2024-01-01T00:00:06.2636891Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"XLMUSDT","t":392125302,"p":"0.12874","q":"2409","X":"MARKET","m":false}}
2024-01-01T00:00:06.2636895Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206224,"s":"XLMUSDT","t":392125303,"p":"0.12876","q":"639","X":"MARKET","m":false}}
2024-01-01T00:00:06.2645742Z {"stream":"solusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206163,"s":"SOLUSDT","t":1183503480,"p":"101.7230","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2715187Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206226,"s":"XLMUSDT","t":392125304,"p":"0.12873","q":"1332","X":"MARKET","m":false}}
2024-01-01T00:00:06.2715191Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206226,"s":"XLMUSDT","t":392125305,"p":"0.12876","q":"727","X":"MARKET","m":false}}
2024-01-01T00:00:06.2715200Z {"stream":"xlmusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206226,"s":"XLMUSDT","t":392125306,"p":"0.12877","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:06.2715219Z {"stream":"trbusdt@trade","data":{"e":"trade","E":1704067206244,"T":1704067206225,"s":"TRBUSDT","t":465056893,"p":"188.094","q":"3.2","X":"MARKET","m":false}}
2024-01-01T00:00:06.2836911Z {"stream":"dogeusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206250,"s":"DOGEUSDT","t":1417441884,"p":"0.089570","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:06.2843370Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067206259,"T":1704067206259,"s":"ONGUSDT","t":3739750,"p":"0.3967000","q":"67","X":"MARKET","m":false}}
2024-01-01T00:00:06.2844108Z {"stream":"arbusdt@trade","data":{"e":"trade","E":1704067206264,"T":1704067206263,"s":"ARBUSDT","t":196007000,"p":"1.563100","q":"597.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2844637Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206251,"s":"WAVESUSDT","t":510382630,"p":"2.6769","q":"17.8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2848630Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206245,"T":1704067206227,"s":"FETUSDT","t":113903197,"p":"0.6727000","q":"185","X":"MARKET","m":true}}
2024-01-01T00:00:06.2849143Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206251,"s":"BNBUSDT","t":1125538293,"p":"311.140","q":"0.17","X":"MARKET","m":true}}
2024-01-01T00:00:06.2849176Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206248,"T":1704067206238,"s":"ONTUSDT","t":189484402,"p":"0.3320","q":"182.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2849182Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206266,"T":1704067206266,"s":"BTCUSDT","t":4426785539,"p":"42301.70","q":"0.005","X":"MARKET","m":false}}
2024-01-01T00:00:06.2849192Z {"stream":"orbsusdt@trade","data":{"e":"trade","E":1704067206250,"T":1704067206246,"s":"ORBSUSDT","t":28709130,"p":"0.0391900","q":"1050","X":"MARKET","m":true}}
2024-01-01T00:00:06.2849507Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206253,"T":1704067206253,"s":"TIAUSDT","t":130196672,"p":"11.8891000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2849536Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206253,"T":1704067206253,"s":"TIAUSDT","t":130196673,"p":"11.8886000","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:06.2849690Z {"stream":"bnbusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206251,"s":"BNBUSDT","t":1125538294,"p":"311.140","q":"0.33","X":"MARKET","m":true}}
2024-01-01T00:00:06.2849896Z {"stream":"ongusdt@trade","data":{"e":"trade","E":1704067206259,"T":1704067206259,"s":"ONGUSDT","t":3739751,"p":"0.3967000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.2850106Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206253,"T":1704067206253,"s":"TIAUSDT","t":130196674,"p":"11.8885000","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:06.2850209Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206253,"T":1704067206253,"s":"TIAUSDT","t":130196675,"p":"11.8885000","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:06.2850778Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206256,"T":1704067206256,"s":"TIAUSDT","t":130196676,"p":"11.8885000","q":"284","X":"MARKET","m":true}}
2024-01-01T00:00:06.2850789Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206256,"T":1704067206256,"s":"TIAUSDT","t":130196677,"p":"11.8885000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:06.2850796Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206245,"T":1704067206227,"s":"FETUSDT","t":113903198,"p":"0.6727000","q":"303","X":"MARKET","m":true}}
2024-01-01T00:00:06.2851239Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206259,"T":1704067206259,"s":"ONTUSDT","t":189484403,"p":"0.3321","q":"323.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.2861611Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206259,"T":1704067206259,"s":"ONTUSDT","t":189484404,"p":"0.3321","q":"321.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.2861623Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206259,"T":1704067206259,"s":"ONTUSDT","t":189484405,"p":"0.3321","q":"160.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.2861629Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206259,"T":1704067206259,"s":"ONTUSDT","t":189484406,"p":"0.3321","q":"160.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.2861642Z {"stream":"ontusdt@trade","data":{"e":"trade","E":1704067206259,"T":1704067206259,"s":"ONTUSDT","t":189484407,"p":"0.3321","q":"576.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.2862644Z {"stream":"maticusdt@trade","data":{"e":"trade","E":1704067206268,"T":1704067206268,"s":"MATICUSDT","t":915471269,"p":"0.97150","q":"5591","X":"MARKET","m":true}}
2024-01-01T00:00:06.2862650Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067206272,"T":1704067206272,"s":"BTCUSDT","t":4426785540,"p":"42301.60","q":"0.006","X":"MARKET","m":true}}
2024-01-01T00:00:06.2862706Z {"stream":"cyberusdt@trade","data":{"e":"trade","E":1704067206269,"T":1704067206269,"s":"CYBERUSDT","t":106838528,"p":"6.802000","q":"3.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2862717Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206260,"T":1704067206259,"s":"TIAUSDT","t":130196678,"p":"11.8885000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2862763Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206261,"T":1704067206261,"s":"TIAUSDT","t":130196679,"p":"11.8885000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.2862779Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206245,"T":1704067206227,"s":"ASTRUSDT","t":54116132,"p":"0.1362200","q":"292","X":"MARKET","m":true}}
2024-01-01T00:00:06.2862785Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206261,"T":1704067206261,"s":"TIAUSDT","t":130196680,"p":"11.8885000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:06.2862810Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206261,"T":1704067206261,"s":"TIAUSDT","t":130196681,"p":"11.8885000","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:06.2862820Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206245,"T":1704067206227,"s":"ASTRUSDT","t":54116133,"p":"0.1362200","q":"133","X":"MARKET","m":true}}
2024-01-01T00:00:06.2862831Z {"stream":"tiausdt@trade","data":{"e":"trade","E":1704067206263,"T":1704067206263,"s":"TIAUSDT","t":130196682,"p":"11.8885000","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:06.2862841Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206250,"s":"ASTRUSDT","t":54116134,"p":"0.1362400","q":"223","X":"MARKET","m":false}}
2024-01-01T00:00:06.2862868Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206250,"s":"ASTRUSDT","t":54116135,"p":"0.1362500","q":"2454","X":"MARKET","m":false}}
2024-01-01T00:00:06.2862903Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206250,"s":"ASTRUSDT","t":54116136,"p":"0.1362600","q":"647","X":"MARKET","m":false}}
2024-01-01T00:00:06.2862920Z {"stream":"runeusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206250,"s":"RUNEUSDT","t":340753415,"p":"5.1620","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2862926Z {"stream":"astrusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206250,"s":"ASTRUSDT","t":54116137,"p":"0.1362600","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:06.2862962Z {"stream":"bondusdt@trade","data":{"e":"trade","E":1704067206263,"T":1704067206263,"s":"BONDUSDT","t":42702963,"p":"4.351000","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2863434Z {"stream":"fetusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206250,"s":"FETUSDT","t":113903199,"p":"0.6726000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2863458Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206247,"T":1704067206236,"s":"WLDUSDT","t":201131601,"p":"3.6313000","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:06.2863849Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206248,"T":1704067206237,"s":"ZRXUSDT","t":197406766,"p":"0.3715","q":"1056.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2863853Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206262,"T":1704067206262,"s":"HIFIUSDT","t":45252431,"p":"0.7373000","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:06.2863886Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206248,"T":1704067206237,"s":"ZRXUSDT","t":197406767,"p":"0.3715","q":"272.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2863897Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206248,"T":1704067206237,"s":"ZRXUSDT","t":197406768,"p":"0.3715","q":"338.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2863901Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206248,"T":1704067206237,"s":"ZRXUSDT","t":197406769,"p":"0.3715","q":"337.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2863907Z {"stream":"zrxusdt@trade","data":{"e":"trade","E":1704067206248,"T":1704067206237,"s":"ZRXUSDT","t":197406770,"p":"0.3715","q":"337.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2864533Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206252,"s":"SNXUSDT","t":275030255,"p":"3.865","q":"26.0","X":"MARKET","m":true}}
2024-01-01T00:00:06.2864563Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206252,"s":"SNXUSDT","t":275030256,"p":"3.865","q":"5.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2864569Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206252,"s":"SNXUSDT","t":275030257,"p":"3.865","q":"25.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2864577Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206252,"s":"SNXUSDT","t":275030258,"p":"3.865","q":"14.7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2864719Z {"stream":"snxusdt@trade","data":{"e":"trade","E":1704067206261,"T":1704067206261,"s":"SNXUSDT","t":275030259,"p":"3.865","q":"1.6","X":"MARKET","m":false}}
2024-01-01T00:00:06.2865108Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067206250,"T":1704067206245,"s":"ALPHAUSDT","t":230239471,"p":"0.12589","q":"76","X":"MARKET","m":true}}
2024-01-01T00:00:06.2865184Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206251,"s":"GTCUSDT","t":153019036,"p":"1.346","q":"451.7","X":"MARKET","m":false}}
2024-01-01T00:00:06.2865217Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206247,"T":1704067206236,"s":"WLDUSDT","t":201131602,"p":"3.6311000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2865338Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206247,"T":1704067206236,"s":"WLDUSDT","t":201131603,"p":"3.6311000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.2865358Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206247,"T":1704067206236,"s":"WLDUSDT","t":201131604,"p":"3.6309000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2865372Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206247,"T":1704067206236,"s":"WLDUSDT","t":201131605,"p":"3.6309000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:06.2865408Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206247,"T":1704067206236,"s":"WLDUSDT","t":201131606,"p":"3.6309000","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:06.2865421Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206257,"T":1704067206257,"s":"WLDUSDT","t":201131607,"p":"3.6309000","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:06.2865527Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206257,"T":1704067206257,"s":"WLDUSDT","t":201131608,"p":"3.6307000","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:06.2866667Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206275,"T":1704067206275,"s":"ATOMUSDT","t":623884637,"p":"10.605","q":"23.16","X":"MARKET","m":true}}
2024-01-01T00:00:06.2866789Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206257,"T":1704067206257,"s":"LINKUSDT","t":874683239,"p":"14.939","q":"6.69","X":"MARKET","m":true}}
2024-01-01T00:00:06.2868086Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206275,"T":1704067206275,"s":"ATOMUSDT","t":623884638,"p":"10.605","q":"11.69","X":"MARKET","m":true}}
2024-01-01T00:00:06.2868098Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067206247,"T":1704067206235,"s":"HOTUSDT","t":175856304,"p":"0.002426","q":"3289","X":"MARKET","m":false}}
2024-01-01T00:00:06.2868103Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206275,"T":1704067206275,"s":"ATOMUSDT","t":623884639,"p":"10.605","q":"1.88","X":"MARKET","m":true}}
2024-01-01T00:00:06.2868116Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206251,"s":"STXUSDT","t":151373185,"p":"1.4995000","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:06.2868131Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206275,"T":1704067206275,"s":"ATOMUSDT","t":623884640,"p":"10.605","q":"37.42","X":"MARKET","m":true}}
2024-01-01T00:00:06.2868393Z {"stream":"atomusdt@trade","data":{"e":"trade","E":1704067206277,"T":1704067206277,"s":"ATOMUSDT","t":623884641,"p":"10.605","q":"68.40","X":"MARKET","m":true}}
2024-01-01T00:00:06.2868478Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067206245,"T":1704067206228,"s":"1000PEPEUSDT","t":306071772,"p":"0.0012952","q":"73749","X":"MARKET","m":true}}
2024-01-01T00:00:06.2868493Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067206245,"T":1704067206228,"s":"1000PEPEUSDT","t":306071773,"p":"0.0012952","q":"126801","X":"MARKET","m":true}}
2024-01-01T00:00:06.2870674Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206257,"T":1704067206257,"s":"WLDUSDT","t":201131609,"p":"3.6306000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2870726Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206257,"T":1704067206257,"s":"WLDUSDT","t":201131610,"p":"3.6304000","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:06.2870748Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206257,"T":1704067206257,"s":"WLDUSDT","t":201131611,"p":"3.6303000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2870819Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206257,"T":1704067206257,"s":"WLDUSDT","t":201131612,"p":"3.6303000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.2873580Z {"stream":"qntusdt@trade","data":{"e":"trade","E":1704067206277,"T":1704067206277,"s":"QNTUSDT","t":40823060,"p":"137.930000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2875856Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206262,"T":1704067206262,"s":"HIFIUSDT","t":45252432,"p":"0.7373000","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:06.2875867Z {"stream":"hifiusdt@trade","data":{"e":"trade","E":1704067206262,"T":1704067206262,"s":"HIFIUSDT","t":45252433,"p":"0.7373000","q":"246","X":"MARKET","m":true}}
2024-01-01T00:00:06.2876580Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067206264,"T":1704067206264,"s":"CVXUSDT","t":31899286,"p":"3.307000","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:06.2876598Z {"stream":"cvxusdt@trade","data":{"e":"trade","E":1704067206264,"T":1704067206264,"s":"CVXUSDT","t":31899287,"p":"3.307000","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:06.2876619Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067206260,"T":1704067206260,"s":"LDOUSDT","t":198229079,"p":"2.648000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2876623Z {"stream":"ldousdt@trade","data":{"e":"trade","E":1704067206260,"T":1704067206260,"s":"LDOUSDT","t":198229080,"p":"2.647900","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:06.2876627Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206251,"s":"GTCUSDT","t":153019037,"p":"1.346","q":"6.3","X":"MARKET","m":false}}
2024-01-01T00:00:06.2876655Z {"stream":"gtcusdt@trade","data":{"e":"trade","E":1704067206252,"T":1704067206251,"s":"GTCUSDT","t":153019038,"p":"1.346","q":"96.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.2877401Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206267,"T":1704067206267,"s":"LINKUSDT","t":874683240,"p":"14.938","q":"1.40","X":"MARKET","m":true}}
2024-01-01T00:00:06.2877418Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206267,"T":1704067206267,"s":"LINKUSDT","t":874683241,"p":"14.938","q":"1.37","X":"MARKET","m":true}}
2024-01-01T00:00:06.2877521Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206267,"T":1704067206267,"s":"LINKUSDT","t":874683242,"p":"14.938","q":"16.72","X":"MARKET","m":true}}
2024-01-01T00:00:06.2877528Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206267,"T":1704067206267,"s":"LINKUSDT","t":874683243,"p":"14.938","q":"13.38","X":"MARKET","m":true}}
2024-01-01T00:00:06.2877534Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206267,"T":1704067206267,"s":"LINKUSDT","t":874683244,"p":"14.938","q":"33.46","X":"MARKET","m":true}}
2024-01-01T00:00:06.2877540Z {"stream":"linkusdt@trade","data":{"e":"trade","E":1704067206267,"T":1704067206267,"s":"LINKUSDT","t":874683245,"p":"14.938","q":"33.46","X":"MARKET","m":true}}
2024-01-01T00:00:06.2879143Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206281,"T":1704067206281,"s":"WAVESUSDT","t":510382631,"p":"2.6768","q":"7.1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2880898Z {"stream":"1000pepeusdt@trade","data":{"e":"trade","E":1704067206276,"T":1704067206275,"s":"1000PEPEUSDT","t":306071774,"p":"0.0012952","q":"189214","X":"MARKET","m":true}}
2024-01-01T00:00:06.2880918Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067206256,"T":1704067206255,"s":"HOTUSDT","t":175856305,"p":"0.002426","q":"3289","X":"MARKET","m":false}}
2024-01-01T00:00:06.2880925Z {"stream":"hotusdt@trade","data":{"e":"trade","E":1704067206267,"T":1704067206267,"s":"HOTUSDT","t":175856306,"p":"0.002426","q":"3289","X":"MARKET","m":false}}
2024-01-01T00:00:06.2882803Z {"stream":"badgerusdt@trade","data":{"e":"trade","E":1704067206275,"T":1704067206275,"s":"BADGERUSDT","t":11034042,"p":"3.975000","q":"270","X":"MARKET","m":true}}
2024-01-01T00:00:06.2882903Z {"stream":"leverusdt@trade","data":{"e":"trade","E":1704067206260,"T":1704067206260,"s":"LEVERUSDT","t":53985476,"p":"0.0016890","q":"15145","X":"MARKET","m":true}}
2024-01-01T00:00:06.2882923Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206268,"T":1704067206267,"s":"INJUSDT","t":233928673,"p":"35.777000","q":"3.4","X":"MARKET","m":true}}
2024-01-01T00:00:06.2883014Z {"stream":"wavesusdt@trade","data":{"e":"trade","E":1704067206281,"T":1704067206281,"s":"WAVESUSDT","t":510382632,"p":"2.6768","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2883848Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206271,"T":1704067206271,"s":"WLDUSDT","t":201131613,"p":"3.6313000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:06.2883864Z {"stream":"thetausdt@trade","data":{"e":"trade","E":1704067206255,"T":1704067206255,"s":"THETAUSDT","t":322641547,"p":"1.2508","q":"42.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2885285Z {"stream":"stxusdt@trade","data":{"e":"trade","E":1704067206277,"T":1704067206277,"s":"STXUSDT","t":151373186,"p":"1.4995000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:06.2885439Z {"stream":"kasusdt@trade","data":{"e":"trade","E":1704067206257,"T":1704067206257,"s":"KASUSDT","t":16854582,"p":"0.1122600","q":"340","X":"MARKET","m":false}}
2024-01-01T00:00:06.2885992Z {"stream":"hftusdt@trade","data":{"e":"trade","E":1704067206279,"T":1704067206279,"s":"HFTUSDT","t":26529878,"p":"0.3726000","q":"587","X":"MARKET","m":true}}
2024-01-01T00:00:06.2886258Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206271,"T":1704067206271,"s":"WLDUSDT","t":201131614,"p":"3.6313000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:06.2886309Z {"stream":"wldusdt@trade","data":{"e":"trade","E":1704067206271,"T":1704067206271,"s":"WLDUSDT","t":201131615,"p":"3.6314000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:06.2887617Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206262,"T":1704067206262,"s":"UNFIUSDT","t":320043668,"p":"7.311","q":"13.6","X":"MARKET","m":true}}
2024-01-01T00:00:06.2887665Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206262,"T":1704067206262,"s":"UNFIUSDT","t":320043669,"p":"7.311","q":"3.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2887708Z {"stream":"unfiusdt@trade","data":{"e":"trade","E":1704067206262,"T":1704067206262,"s":"UNFIUSDT","t":320043670,"p":"7.311","q":"16.9","X":"MARKET","m":true}}
2024-01-01T00:00:06.2887870Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206268,"T":1704067206267,"s":"INJUSDT","t":233928674,"p":"35.777000","q":"11.3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2887931Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206268,"T":1704067206267,"s":"INJUSDT","t":233928675,"p":"35.777000","q":"9.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2887960Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206268,"T":1704067206267,"s":"INJUSDT","t":233928676,"p":"35.776000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2888029Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206268,"T":1704067206267,"s":"INJUSDT","t":233928677,"p":"35.776000","q":"0.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2888040Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206268,"T":1704067206267,"s":"INJUSDT","t":233928678,"p":"35.776000","q":"1.2","X":"MARKET","m":true}}
2024-01-01T00:00:06.2888048Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206272,"T":1704067206272,"s":"INJUSDT","t":233928679,"p":"35.780000","q":"8.0","X":"MARKET","m":false}}
2024-01-01T00:00:06.2888108Z {"stream":"injusdt@trade","data":{"e":"trade","E":1704067206272,"T":1704067206272,"s":"INJUSDT","t":233928680,"p":"35.780000","q":"2.9","X":"MARKET","m":false}}
2024-01-01T00:00:06.2888212Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067206250,"T":1704067206245,"s":"ALPHAUSDT","t":230239472,"p":"0.12589","q":"77","X":"MARKET","m":true}}
2024-01-01T00:00:06.2888262Z {"stream":"alphausdt@trade","data":{"e":"trade","E":1704067206250,"T":1704067206245,"s