2019-12-01T00:00:01.5200748Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158400613,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7123","B":"4.04000000","a":"15.7441","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072000129,"C":1575158400129,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:02.5278550Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158402379,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7411","A":"3.61000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072002367,"C":1575158402367,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:03.5370452Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158403089,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7110","B":"15.91000000","a":"15.7411","A":"3.61000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072003088,"C":1575158403088,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:05.0381088Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158404997,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7110","B":"15.91000000","a":"15.7411","A":"3.61000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072003088,"C":1575158403088,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:06.0413602Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158405003,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7110","B":"15.91000000","a":"15.7411","A":"3.61000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072003088,"C":1575158403088,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:07.0400653Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158406925,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7110","B":"15.91000000","a":"15.7411","A":"3.61000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072003088,"C":1575158403088,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:08.0511721Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158407998,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7110","B":"15.91000000","a":"15.7411","A":"3.61000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072003088,"C":1575158403088,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:09.0527381Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158408370,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7368","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072008088,"C":1575158408088,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:10.0542512Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158409126,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7368","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072008088,"C":1575158408088,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:11.0625865Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158411012,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7368","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072008088,"C":1575158408088,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:12.0642483Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158411384,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7368","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072008088,"C":1575158408088,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:13.0720760Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158412928,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7368","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072008088,"C":1575158408088,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:14.0786978Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158413994,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7368","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072008088,"C":1575158408088,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:15.0786771Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158415038,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7333","A":"1.80000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072014379,"C":1575158414379,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:16.0784380Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158415752,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7331","A":"3.19000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072015751,"C":1575158415751,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:17.0786775Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158416731,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7305","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072016730,"C":1575158416730,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:18.0871731Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158417924,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7305","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072016730,"C":1575158416730,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:19.0906478Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158418943,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7305","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072016730,"C":1575158416730,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:20.1180463Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158420077,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7305","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072016730,"C":1575158416730,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:21.1204754Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158420999,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7305","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072016730,"C":1575158416730,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:22.1197408Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158421958,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7305","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072016730,"C":1575158416730,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:23.1283650Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158422195,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7305","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072016730,"C":1575158416730,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:24.1322461Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158424081,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7305","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072016730,"C":1575158416730,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:25.1378121Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158424971,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7305","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072016730,"C":1575158416730,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:26.1366534Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158425496,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7242","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072025232,"C":1575158425232,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:27.1390120Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158426418,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7242","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072025232,"C":1575158425232,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:28.1463458Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158427956,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7242","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072025232,"C":1575158425232,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:29.1540981Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158429064,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7242","A":"15.94000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072025232,"C":1575158425232,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:30.1545542Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158430097,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7191","A":"3.92000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072029419,"C":1575158429419,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:31.1566631Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158430357,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7191","A":"3.92000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072029419,"C":1575158429419,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:32.1632522Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158431998,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7191","A":"3.92000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072029419,"C":1575158429419,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:33.1638977Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158432635,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7191","A":"3.92000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072029419,"C":1575158429419,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:34.1658193Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158433940,"s":"BNBUSD","p":"-0.4736","P":"-2.920","w":"15.9422","x":"16.2443","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7191","A":"3.92000000","o":"16.2177","h":"16.2865","l":"15.5000","v":"6465.97000000","q":"103081.5004","O":1575072029419,"C":1575158429419,"F":90365,"L":91089,"n":725}}
2019-12-01T00:00:35.1718518Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158435016,"s":"BNBUSD","p":"-0.4831","P":"-2.977","w":"15.9415","x":"16.2177","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7179","A":"15.94000000","o":"16.2272","h":"16.2865","l":"15.5000","v":"6450.52000000","q":"102830.9370","O":1575072035015,"C":1575158435015,"F":90366,"L":91089,"n":724}}
2019-12-01T00:00:36.1725602Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158435448,"s":"BNBUSD","p":"-0.4831","P":"-2.977","w":"15.9415","x":"16.2177","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7179","A":"15.94000000","o":"16.2272","h":"16.2865","l":"15.5000","v":"6450.52000000","q":"102830.9370","O":1575072035015,"C":1575158435015,"F":90366,"L":91089,"n":724}}
2019-12-01T00:00:37.1767069Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158437116,"s":"BNBUSD","p":"-0.4831","P":"-2.977","w":"15.9415","x":"16.2177","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7179","A":"15.94000000","o":"16.2272","h":"16.2865","l":"15.5000","v":"6450.52000000","q":"102830.9370","O":1575072035015,"C":1575158435015,"F":90366,"L":91089,"n":724}}
2019-12-01T00:00:38.1855675Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158437576,"s":"BNBUSD","p":"-0.4831","P":"-2.977","w":"15.9415","x":"16.2177","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7179","A":"15.94000000","o":"16.2272","h":"16.2865","l":"15.5000","v":"6450.52000000","q":"102830.9370","O":1575072035015,"C":1575158435015,"F":90366,"L":91089,"n":724}}
2019-12-01T00:00:39.1888577Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158438949,"s":"BNBUSD","p":"-0.4831","P":"-2.977","w":"15.9415","x":"16.2177","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7179","A":"15.94000000","o":"16.2272","h":"16.2865","l":"15.5000","v":"6450.52000000","q":"102830.9370","O":1575072035015,"C":1575158435015,"F":90366,"L":91089,"n":724}}
2019-12-01T00:00:40.1965949Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158440049,"s":"BNBUSD","p":"-0.4831","P":"-2.977","w":"15.9415","x":"16.2177","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7179","A":"15.94000000","o":"16.2272","h":"16.2865","l":"15.5000","v":"6450.52000000","q":"102830.9370","O":1575072035015,"C":1575158435015,"F":90366,"L":91089,"n":724}}
2019-12-01T00:00:41.2036076Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158440766,"s":"BNBUSD","p":"-0.4831","P":"-2.977","w":"15.9415","x":"16.2177","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7179","A":"15.94000000","o":"16.2272","h":"16.2865","l":"15.5000","v":"6450.52000000","q":"102830.9370","O":1575072035015,"C":1575158435015,"F":90366,"L":91089,"n":724}}
2019-12-01T00:00:42.2118525Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158441781,"s":"BNBUSD","p":"-0.4617","P":"-2.849","w":"15.9355","x":"16.2335","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7110","A":"15.94000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6320.59000000","q":"100722.0424","O":1575072041454,"C":1575158441454,"F":90369,"L":91089,"n":721}}
2019-12-01T00:00:43.2196930Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158443059,"s":"BNBUSD","p":"-0.4617","P":"-2.849","w":"15.9355","x":"16.2335","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7110","A":"15.94000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6320.59000000","q":"100722.0424","O":1575072041454,"C":1575158441454,"F":90369,"L":91089,"n":721}}
2019-12-01T00:00:44.2206644Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158443833,"s":"BNBUSD","p":"-0.4617","P":"-2.849","w":"15.9355","x":"16.2335","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7110","A":"15.94000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6320.59000000","q":"100722.0424","O":1575072041454,"C":1575158441454,"F":90369,"L":91089,"n":721}}
2019-12-01T00:00:45.2278965Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158444661,"s":"BNBUSD","p":"-0.4617","P":"-2.849","w":"15.9355","x":"16.2335","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7110","A":"15.94000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6320.59000000","q":"100722.0424","O":1575072041454,"C":1575158441454,"F":90369,"L":91089,"n":721}}
2019-12-01T00:00:46.2307359Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158445865,"s":"BNBUSD","p":"-0.4617","P":"-2.849","w":"15.9355","x":"16.2335","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7110","A":"15.94000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6320.59000000","q":"100722.0424","O":1575072041454,"C":1575158441454,"F":90369,"L":91089,"n":721}}
2019-12-01T00:00:47.2367703Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158446337,"s":"BNBUSD","p":"-0.4617","P":"-2.849","w":"15.9355","x":"16.2335","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7110","A":"15.94000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6320.59000000","q":"100722.0424","O":1575072041454,"C":1575158441454,"F":90369,"L":91089,"n":721}}
2019-12-01T00:00:48.2402335Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158447896,"s":"BNBUSD","p":"-0.4617","P":"-2.849","w":"15.9355","x":"16.2335","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7110","A":"15.94000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6320.59000000","q":"100722.0424","O":1575072041454,"C":1575158441454,"F":90369,"L":91089,"n":721}}
2019-12-01T00:00:50.1813483Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158450140,"s":"BNBUSD","p":"-0.4617","P":"-2.849","w":"15.9355","x":"16.2335","c":"15.7441","Q":"1.23000000","b":"15.7109","B":"100.00000000","a":"15.7110","A":"15.94000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6320.59000000","q":"100722.0424","O":1575072041454,"C":1575158441454,"F":90369,"L":91089,"n":721}}
2019-12-01T00:00:51.1891040Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158450479,"s":"BNBUSD","p":"-0.4949","P":"-3.054","w":"15.9350","x":"16.2335","c":"15.7109","Q":"15.94000000","b":"15.7109","B":"84.06000000","a":"15.7110","A":"15.94000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6336.53000000","q":"100972.4741","O":1575072050180,"C":1575158450180,"F":90369,"L":91090,"n":722}}
2019-12-01T00:00:52.1893606Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158452119,"s":"BNBUSD","p":"-0.4949","P":"-3.054","w":"15.9350","x":"16.2335","c":"15.7109","Q":"15.94000000","b":"15.7109","B":"84.06000000","a":"15.7110","A":"15.94000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6336.53000000","q":"100972.4741","O":1575072050180,"C":1575158450180,"F":90369,"L":91090,"n":722}}
2019-12-01T00:00:53.1932373Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158453035,"s":"BNBUSD","p":"-0.4949","P":"-3.054","w":"15.9350","x":"16.2335","c":"15.7109","Q":"15.94000000","b":"15.7109","B":"84.06000000","a":"15.7124","A":"1.62000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6336.53000000","q":"100972.4741","O":1575072052446,"C":1575158452446,"F":90369,"L":91090,"n":722}}
2019-12-01T00:00:54.1931113Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158453478,"s":"BNBUSD","p":"-0.4949","P":"-3.054","w":"15.9350","x":"16.2335","c":"15.7109","Q":"15.94000000","b":"15.7109","B":"84.06000000","a":"15.7124","A":"1.62000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6336.53000000","q":"100972.4741","O":1575072052446,"C":1575158452446,"F":90369,"L":91090,"n":722}}
2019-12-01T00:00:55.1939250Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158455075,"s":"BNBUSD","p":"-0.4949","P":"-3.054","w":"15.9350","x":"16.2335","c":"15.7109","Q":"15.94000000","b":"15.7109","B":"84.06000000","a":"15.7124","A":"1.62000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6336.53000000","q":"100972.4741","O":1575072052446,"C":1575158452446,"F":90369,"L":91090,"n":722}}
2019-12-01T00:00:56.1951737Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158455353,"s":"BNBUSD","p":"-0.4949","P":"-3.054","w":"15.9350","x":"16.2335","c":"15.7109","Q":"15.94000000","b":"15.7109","B":"84.06000000","a":"15.7124","A":"1.62000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6336.53000000","q":"100972.4741","O":1575072052446,"C":1575158452446,"F":90369,"L":91090,"n":722}}
2019-12-01T00:00:57.1974219Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158457147,"s":"BNBUSD","p":"-0.4949","P":"-3.054","w":"15.9350","x":"16.2335","c":"15.7109","Q":"15.94000000","b":"15.7109","B":"84.06000000","a":"15.7124","A":"1.62000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6336.53000000","q":"100972.4741","O":1575072052446,"C":1575158452446,"F":90369,"L":91090,"n":722}}
2019-12-01T00:00:58.2044078Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158458125,"s":"BNBUSD","p":"-0.4949","P":"-3.054","w":"15.9350","x":"16.2335","c":"15.7109","Q":"15.94000000","b":"15.7109","B":"84.06000000","a":"15.7124","A":"1.62000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6336.53000000","q":"100972.4741","O":1575072052446,"C":1575158452446,"F":90369,"L":91090,"n":722}}
2019-12-01T00:00:59.2060602Z {"stream":"bnbusd@ticker","data":{"e":"24hrTicker","E":1575158459067,"s":"BNBUSD","p":"-0.4949","P":"-3.054","w":"15.9346","x":"16.2335","c":"15.7109","Q":"26.79000000","b":"15.7109","B":"73.21000000","a":"15.7110","A":"15.94000000","o":"16.2058","h":"16.2865","l":"15.5000","v":"6347.38000000","q":"101142.9373","O":1575072059066,"C":1575158459066,"F":90369,"L":91091,"n":723}}