2024-01-01T00:00:33.6240622Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067233582,"s":"BTCUSDT","a":25711292,"p":"42278.79000000","q":"0.00100000","f":27172951,"l":27172951,"T":1704067233581,"m":false,"M":true}}
2024-01-01T00:00:33.8016732Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067233761,"s":"BTCUSDT","a":25711293,"p":"42288.99000000","q":"0.00670000","f":27172952,"l":27172952,"T":1704067233760,"m":false,"M":true}}
2024-01-01T00:00:33.8032702Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067233761,"s":"BTCUSDT","a":25711294,"p":"42289.00000000","q":"0.00236000","f":27172953,"l":27172953,"T":1704067233760,"m":false,"M":true}}
2024-01-01T00:00:33.8052051Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067233761,"s":"BTCUSDT","a":25711295,"p":"42299.55000000","q":"0.00003000","f":27172954,"l":27172954,"T":1704067233760,"m":false,"M":true}}
2024-01-01T00:00:33.8083016Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067233761,"s":"BTCUSDT","a":25711296,"p":"42299.56000000","q":"0.00037000","f":27172955,"l":27172955,"T":1704067233760,"m":false,"M":true}}
2024-01-01T00:00:56.2541832Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067256212,"s":"BTCUSDT","a":25711297,"p":"42278.80000000","q":"0.00046000","f":27172956,"l":27172956,"T":1704067256212,"m":true,"M":true}}