2024-01-01T00:00:01.2073465Z {"stream":"btcusdt@depthSnapshot","generated":true,"data":{"lastUpdateId":2213161217,"bids":[["42259.29000000","1.43791000"],["42259.28000000","0.05099000"],["42256.69000000","0.52404000"],["42256.47000000","0.00280000"],["42254.71000000","0.00858000"],["42243.90000000","0.26325000"],["42221.62000000","0.65361000"],["42218.54000000","0.00037000"],["42217.73000000","0.00319000"],["42217.51000000","0.00354000"],["42212.00000000","0.51190000"],["42206.03000000","0.00049000"],["42205.92000000","0.00080000"],["42201.70000000","1.08870000"],["42200.64000000","0.00055000"],["42200.01000000","0.00100000"],["42200.00000000","0.00423000"],["42198.63000000","0.00003000"],["42196.88000000","0.00045000"],["42189.00000000","0.00733000"],["42184.50000000","1.08870000"],["42184.19000000","0.00907000"],["42174.74000000","0.00037000"],["42173.92000000","0.00354000"],["42172.31000000","0.00072000"],["42172.00000000","0.00050000"],["42164.37000000","0.00031000"],["42164.17000000","0.00025000"],["42155.00000000","0.00048000"],["42152.90000000","1.08870000"],["42150.75000000","0.00049000"],["42150.00000000","0.04589000"],["42148.26000000","0.00003000"],["42138.30000000","2.67470000"],["42138.21000000","0.00023000"],["42130.99000000","0.00037000"],["42130.37000000","0.00355000"],["42127.97000000","0.00029000"],["42127.84000000","0.00045000"],["42125.00000000","0.95445000"],["42118.00000000","0.11871000"],["42117.00000000","0.04148000"],["42115.20000000","0.00061000"],["42114.49000000","0.00028000"],["42114.03000000","0.00012000"],["42113.74000000","0.00119000"],["42112.74000000","0.00037000"],["42111.00000000","0.27492000"],["42110.54000000","0.00118000"],["42107.92000000","0.00262000"],["42105.55000000","0.00028000"],["42102.62000000","0.00062000"],["42101.38000000","0.00012000"],["42100.53000000","0.01375000"],["42100.00000000","0.11082000"],["42097.96000000","0.00003000"],["42096.48000000","0.00008000"],["42096.21000000","0.00036000"],["42095.48000000","0.00049000"],["42093.70000000","0.01224000"],["42093.69000000","0.00043000"],["42093.64000000","0.00130000"],["42093.57000000","0.00248000"],["42092.82000000","0.00521000"],["42092.04000000","0.00051000"],["42091.44000000","0.00145000"],["42091.15000000","0.00238000"],["42091.13000000","0.00595000"],["42090.05000000","0.00119000"],["42090.00000000","0.04837000"],["42086.87000000","0.00355000"],["42085.63000000","0.00170000"],["42084.00000000","0.00712000"],["42083.33000000","0.00058000"],["42081.84000000","0.00041000"],["42081.46000000","0.00100000"],["42081.44000000","0.00500000"],["42080.29000000","0.00330000"],["42079.09000000","0.00440000"],["42078.97000000","0.00143000"],["42077.71000000","0.00119000"],["42076.96000000","0.00078000"],["42076.04000000","0.00008000"],["42074.99000000","0.00329000"],["42074.47000000","0.00553000"],["42074.00000000","1.61841000"],["42071.90000000","0.00338000"],["42071.43000000","0.00065000"],["42070.49000000","0.01866000"],["42068.36000000","0.00099000"],["42065.05000000","0.00192000"],["42064.40000000","0.00029000"],["42062.45000000","0.00079000"],["42062.42000000","0.00054000"],["42061.38000000","0.00083000"],["42058.80000000","0.00045000"],["42056.36000000","0.00006000"],["42056.08000000","0.00072000"],["42053.46000000","0.00749000"],["42050.00000000","0.00100000"],["42049.00000000","0.00016000"],["42047.71000000","0.00003000"],["42047.60000000","0.00061000"],["42047.40000000","0.00291000"],["42045.00000000","0.00048000"],["42044.70000000","0.00072000"],["42044.45000000","0.00009000"],["42043.41000000","0.00356000"],["42040.20000000","0.00049000"],["42040.00000000","0.00033000"],["42039.54000000","0.00332000"],["42038.23000000","0.00031000"],["42037.64000000","0.00025000"],["42030.93000000","0.00031000"],["42025.00000000","0.34522000"],["42024.47000000","0.00574000"],["42021.30000000","0.01349000"],["42021.29000000","0.00047000"],["42021.24000000","0.00147000"],["42021.17000000","0.00280000"],["42018.93000000","0.00358000"],["42016.36000000","0.00089000"],["42016.13000000","0.00152000"],["42015.52000000","0.00394000"],["42014.59000000","0.00067000"],["42010.61000000","0.01392000"],["42008.60000000","1.08870000"],["42007.92000000","0.00364000"],["42007.52000000","0.01373000"],["42007.00000000","0.07500000"],["42006.57000000","0.00008000"],["42005.10000000","0.00006000"],["42004.73000000","0.00023000"],["42003.26000000","0.00099000"],["42002.63000000","0.00362000"],["42002.48000000","0.00014000"],["42001.87000000","0.00334000"],["42001.18000000","0.00048000"],["42000.72000000","0.00343000"],["42000.12000000","0.00272000"],["42000.02000000","0.00700000"],["42000.00000000","0.32349000"],["41999.00000000","0.00070000"],["41998.00000000","0.00023000"],["41997.52000000","0.00003000"],["41996.98000000","0.00029000"],["41995.64000000","0.00118000"],["41994.04000000","0.00238000"],["41991.68000000","0.00049000"],["41990.60000000","0.00211000"],["41990.01000000","0.00023000"],["41989.76000000","0.00045000"],["41988.00000000","0.00064000"],["41987.85000000","0.00077000"],["41987.08000000","0.00065000"],["41986.17000000","0.00008000"],["41984.92000000","0.00049000"],["41980.00000000","0.00714000"],["41977.72000000","0.00293000"],["41975.93000000","0.00005000"],["41974.43000000","0.00082000"],["41974.27000000","0.00079000"],["41973.33000000","0.00055000"],["41972.99000000","0.00021000"],["41972.86000000","0.00072000"],["41971.90000000","0.00048000"],["41968.76000000","0.00010000"],["41968.00000000","0.01215000"],["41965.46000000","0.00112000"],["41964.09000000","0.00011000"],["41962.71000000","0.00094000"],["41961.43000000","0.00610000"],["41958.75000000","0.00036000"],["41958.17000000","0.00632000"],["41956.20000000","0.00118000"],["41955.83000000","0.00453000"],["41955.36000000","0.00015000"],["41955.11000000","0.00041000"],["41953.50000000","0.00023000"],["41953.46000000","0.00011000"],["41951.08000000","0.01486000"],["41951.07000000","0.00052000"],["41950.95000000","0.00317000"],["41950.83000000","0.00083000"],["41950.00000000","0.00082000"],["41949.88000000","0.00034000"],["41948.80000000","0.00309000"],["41948.54000000","0.00012000"],["41947.39000000","0.00003000"],["41945.64000000","0.00012000"],["41944.33000000","0.00057000"],["41944.00000000","0.00005000"],["41943.03000000","0.00206000"],["41938.26000000","0.00099000"],["41937.72000000","0.00401000"],["41936.90000000","0.00014000"],["41935.00000000","0.00048000"],["41934.89000000","0.00051000"],["41933.65000000","0.00126000"],["41932.43000000","0.00399000"],["41931.65000000","0.00059000"],["41930.00000000","0.00033000"],["41929.65000000","0.00049000"],["41928.57000000","0.00065000"],["41927.17000000","0.00210000"],["41925.80000000","0.00597000"],["41924.31000000","0.00095000"],["41924.10000000","0.54344000"],["41920.72000000","0.00045000"],["41919.63000000","0.00051000"],["41918.38000000","0.00233000"],["41918.25000000","0.00123000"],["41918.05000000","0.01194000"],["41917.99000000","0.00358000"],["41917.09000000","0.00072000"],["41917.00000000","0.07500000"],["41916.65000000","0.00008000"],["41915.82000000","0.00067000"],["41915.43000000","0.00339000"],["41915.02000000","0.00003000"],["41913.89000000","0.00009000"],["41912.47000000","0.00031000"],["41912.00000000","1.19397000"],["41911.60000000","0.00144000"],["41911.58000000","0.00216000"],["41911.49000000","0.00025000"],["41908.51000000","0.00051000"],["41905.16000000","0.00067000"],["41905.00000000","1.25000000"],["41904.83000000","0.01866000"],["41904.42000000","0.00008000"],["41904.00000000","1.19413000"],["41901.33000000","0.00012000"],["41900.00000000","0.00509000"],["41898.20000000","0.00024000"],["41897.32000000","0.00003000"],["41896.55000000","0.00125000"],["41896.30000000","0.00008000"],["41894.15000000","0.00191000"],["41893.97000000","0.00036000"],["41893.86000000","0.00696000"],["41892.24000000","0.00112000"],["41892.12000000","0.00024000"],["41892.03000000","0.00537000"],["41891.29000000","0.00126000"],["41888.90000000","0.00062000"],["41888.49000000","0.02387000"],["41887.52000000","0.00020000"],["41884.92000000","0.00021000"],["41882.96000000","0.01637000"],["41882.95000000","0.00057000"],["41882.90000000","0.00188000"],["41882.83000000","0.00359000"],["41880.34000000","0.00146000"],["41879.38000000","0.00032000"],["41877.70000000","0.00072000"],["41877.49000000","0.00239000"],["41877.47000000","0.00598000"],["41877.28000000","0.00124000"],["41876.39000000","0.00120000"],["41876.00000000","0.00716000"],["41875.57000000","0.00040000"],["41874.93000000","0.00227000"],["41874.63000000","0.04299000"],["41874.37000000","0.00049000"],["41873.36000000","0.00100000"],["41871.26000000","0.00038000"],["41869.62000000","0.00442000"],["41866.40000000","0.00029000"],["41866.27000000","0.00024000"],["41866.22000000","0.00004000"],["41866.17000000","0.01000000"],["41865.59000000","0.00051000"],["41864.35000000","0.00439000"],["41863.13000000","0.00052000"],["41858.79000000","0.00293000"],["41856.99000000","0.00251000"],["41856.00000000","0.00477000"],["41855.23000000","0.01000000"],["41852.96000000","0.00054000"],["41851.78000000","0.00672000"],["41851.68000000","0.00045000"],["41850.00000000","0.04229000"],["41849.46000000","0.00010000"],["41849.44000000","0.00010000"],["41848.33000000","0.00257000"],["41847.86000000","0.00035000"],["41847.31000000","0.00003000"],["41842.33000000","0.00023000"],["41840.76000000","0.01000000"],["41840.37000000","0.00304000"],["41836.57000000","0.00083000"],["41835.24000000","0.00060000"],["41833.26000000","0.00066000"],["41832.92000000","0.00753000"],["41831.48000000","0.00767000"],["41830.63000000","0.00003000"],["41830.12000000","0.00100000"],["41828.98000000","0.00040000"],["41828.77000000","0.00041000"],["41827.00000000","0.07500000"],["41826.74000000","0.00008000"],["41826.60000000","0.00023000"],["41825.14000000","0.00052000"],["41825.00000000","0.00048000"],["41824.95000000","0.00133000"],["41824.82000000","0.00143000"],["41820.00000000","0.00033000"],["41819.80000000","0.00028000"],["41819.10000000","0.00049000"],["41817.44000000","0.00083000"],["41817.30000000","0.00358000"],["41816.83000000","0.00213000"],["41816.76000000","0.00406000"],["41810.48000000","0.00293000"],["41808.56000000","0.00100000"],["41806.82000000","0.00055000"],["41806.80000000","0.00010000"],["41806.78000000","0.00010000"],["41806.43000000","0.00008000"],["41805.85000000","0.00080000"],["41805.52000000","0.00006000"],["41802.42000000","0.00119000"],["41802.29000000","0.05337000"],["41800.02000000","0.00400000"],["41800.00000000","0.02626000"],["41798.44000000","0.00056000"],["41798.11000000","0.00488000"],["41797.36000000","0.00003000"],["41796.25000000","0.00012000"],["41795.00000000","0.00042000"],["41793.83000000","0.00014000"],["41793.33000000","0.00009000"],["41792.85000000","0.00336000"],["41791.67000000","0.00058000"],["41790.31000000","0.00164000"],["41789.48000000","0.00072000"],["41787.30000000","0.00036000"],["41787.08000000","0.00031000"],["41785.72000000","0.00025000"],["41785.71000000","0.00065000"],["41782.64000000","0.00045000"],["41781.73000000","0.00349000"],["41780.38000000","0.00283000"],["41779.10000000","0.00581000"],["41778.20000000","0.00064000"],["41775.00000000","0.00082000"],["41773.88000000","0.00048000"],["41773.00000000","0.00011000"],["41772.80000000","0.00122000"],["41772.00000000","0.00718000"],["41770.98000000","0.00845000"],["41768.40000000","0.00139000"],["41767.48000000","0.00139000"],["41766.13000000","0.00017000"],["41764.67000000","0.00066000"],["41764.12000000","0.00012000"],["41764.03000000","0.00072000"],["41763.82000000","0.00049000"],["41763.76000000","0.00192000"],["41760.74000000","0.00059000"],["41759.54000000","0.00340000"],["41758.00000000","0.00021000"],["41757.58000000","0.00095000"],["41752.40000000","0.00206000"],["41752.20000000","0.00990000"],["41750.00000000","0.00050000"],["41749.17000000","0.00623000"],["41747.47000000","0.00003000"],["41746.53000000","0.00340000"],["41745.42000000","0.00741000"],["41743.86000000","0.00100000"],["41739.18000000","0.01866000"],["41738.26000000","0.00396000"],["41736.83000000","0.00008000"],["41736.22000000","0.00029000"],["41735.81000000","0.00022000"],["41735.76000000","0.00058000"],["41735.35000000","0.00075000"],["41734.60000000","0.00066000"],["41733.90000000","0.54344000"],["41725.72000000","0.00049000"],["41725.58000000","0.00005000"],["41722.66000000","0.00022000"],["41721.02000000","0.00046000"],["41719.57000000","0.00211000"],["41718.55000000","0.00119000"],["41718.45000000","0.00010000"],["41717.00000000","0.15345000"],["41716.84000000","0.00358000"],["41716.56000000","0.00008000"],["41716.50000000","0.00096000"],["41716.09000000","0.00086000"],["41715.07000000","0.00097000"],["41715.00000000","0.00048000"],["41714.47000000","0.00311000"],["41713.60000000","0.00045000"],["41712.28000000","0.00930000"],["41710.60000000","0.00048000"],["41710.00000000","0.00033000"],["41708.54000000","0.00049000"],["41705.13000000","0.00015000"],["41702.81000000","0.00041000"],["41702.60000000","0.00048000"],["41701.85000000","0.00010000"],["41701.22000000","0.00240000"],["41701.00000000","0.00583000"],["41700.84000000","0.00254000"],["41700.00000000","0.36942000"],["41698.98000000","0.00024000"],["41698.84000000","0.00089000"],["41698.00000000","0.00023000"],["41697.76000000","0.00144000"],["41697.74000000","0.00216000"],["41695.17000000","0.00023000"],["41693.01000000","0.00060000"],["41690.70000000","0.00011000"],["41689.17000000","0.00288000"],["41688.64000000","0.00012000"],["41688.35000000","0.00060000"],["41683.57000000","0.01384000"],["41679.26000000","0.00100000"],["41677.35000000","0.00012000"],["41675.18000000","0.00062000"],["41672.32000000","0.00024000"],["41671.10000000","0.00077000"],["41670.30000000","0.00146000"],["41669.63000000","0.00600000"],["41669.00000000","0.00719000"],["41666.66000000","0.02287000"],["41665.03000000","0.00003000"],["41663.91000000","0.00009000"],["41663.83000000","0.00241000"],["41663.81000000","0.00603000"],["41662.81000000","0.00059000"],["41662.74000000","0.00121000"],["41662.07000000","0.00031000"],["41661.87000000","0.00073000"],["41661.04000000","0.00083000"],["41660.33000000","0.00025000"],["41657.25000000","0.00079000"],["41655.35000000","0.01025000"],["41655.17000000","0.00125000"],["41654.50000000","0.00008000"],["41653.27000000","0.00049000"],["41652.68000000","0.00061000"],["41649.27000000","0.00050000"],["41649.21000000","0.00119000"],["41646.91000000","0.00008000"],["41644.56000000","0.00045000"],["41644.54000000","0.00054000"],["41644.33000000","0.00343000"],["41644.11000000","0.00036000"],["41643.77000000","0.00110000"],["41642.86000000","0.00065000"],["41642.25000000","0.00817000"],["41640.97000000","0.00055000"],["41639.34000000","0.00010000"],["41637.70000000","0.00020000"],["41635.48000000","0.00052000"],["41635.12000000","0.00021000"],["41632.12000000","0.00024000"],["41630.72000000","0.03082000"],["41626.69000000","0.00008000"],["41625.82000000","0.00040000"],["41616.63000000","0.00358000"],["41616.52000000","0.00004000"],["41615.46000000","0.00088000"],["41614.76000000","0.00100000"],["41613.53000000","0.00757000"],["41612.96000000","0.00084000"],["41611.45000000","0.00051000"],["41606.00000000","0.00432000"],["41605.00000000","0.00048000"],["41604.23000000","0.00342000"],["41603.75000000","1.59461000"],["41603.56000000","0.00032000"],["41603.49000000","0.00051000"],["41601.07000000","0.00249000"],["41600.13000000","0.01129000"],["41600.02000000","0.00400000"],["41600.00000000","0.36137000"],["41597.99000000","0.00049000"],["41593.50000000","0.00004000"],["41593.48000000","0.00004000"],["41589.76000000","0.00295000"],["41586.22000000","0.00014000"],["41584.87000000","0.00337000"],["41580.28000000","0.00101000"],["41579.67000000","0.00056000"],["41577.22000000","0.00041000"],["41575.52000000","0.00045000"],["41574.28000000","0.00083000"],["41573.00000000","0.01227000"],["41572.59000000","0.00049000"],["41569.45000000","0.00064000"],["41565.00000000","0.00721000"],["41557.00000000","0.00008000"],["41556.24000000","0.00072000"],["41556.19000000","0.00006000"],["41555.00000000","0.02115000"],["41553.45000000","0.00095000"],["41550.82000000","0.00080000"],["41550.36000000","0.00100000"],["41548.52000000","0.00024000"],["41547.16000000","0.00963000"],["41546.56000000","0.01243000"],["41543.85000000","0.00058000"],["41543.71000000","0.00009000"],["41542.71000000","0.00049000"],["41542.17000000","0.00901000"],["41537.43000000","0.00031000"],["41536.82000000","0.00008000"],["41535.31000000","0.00025000"],["41534.26000000","0.00073000"],["41534.06000000","0.00028000"],["41528.23000000","0.00058000"],["41522.50000000","0.26325000"],["41519.90000000","0.00434000"],["41516.71000000","0.00010000"],["41516.69000000","0.00010000"],["41516.66000000","0.00004000"],["41516.00000000","0.00158000"],["41512.99000000","0.00212000"],["41512.15000000","0.00061000"],["41510.07000000","0.00087000"],["41509.72000000","0.00096000"],["41505.22000000","0.00083000"],["41500.00000000","0.16198000"],["41496.56000000","0.00120000"],["41495.00000000","0.00048000"],["41494.60000000","0.01369000"],["41490.51000000","0.00124000"],["41490.00000000","0.00033000"],["41487.44000000","0.00049000"],["41486.06000000","0.00100000"],["41485.16000000","0.00017000"],["41484.94000000","0.00626000"],["41483.93000000","0.00145000"],["41483.91000000","0.00121000"],["41483.64000000","0.00066000"],["41483.41000000","0.00482000"],["41483.40000000","0.00100000"],["41478.17000000","0.00300000"],["41476.73000000","0.00005000"],["41475.94000000","0.00013000"],["41475.78000000","0.00056000"],["41473.82000000","0.00022000"],["41469.63000000","0.00010000"],["41467.09000000","0.00008000"],["41466.40000000","0.01175000"],["41463.62000000","0.00057000"],["41462.83000000","0.00399000"],["41462.00000000","0.00723000"],["41461.46000000","0.00063000"],["41461.44000000","0.00050000"],["41461.31000000","0.00147000"],["41456.40000000","0.00015000"],["41454.01000000","0.00061000"],["41452.01000000","0.00042000"],["41450.17000000","0.00242000"],["41450.15000000","0.00605000"],["41449.50000000","0.00343000"],["41449.08000000","0.00121000"],["41446.95000000","0.00008000"],["41446.66000000","0.00067000"],["41445.87000000","0.00985000"],["41445.10000000","0.00994000"],["41444.20000000","0.01508000"],["41443.29000000","0.00120000"],["41440.27000000","0.00290000"],["41440.06000000","0.00007000"],["41437.66000000","0.00023000"],["41437.16000000","0.00054000"],["41432.72000000","0.05384000"],["41432.16000000","0.00049000"],["41432.06000000","0.00086000"],["41427.95000000","0.00011000"],["41427.56000000","0.00917000"],["41426.28000000","0.00254000"],["41425.00000000","0.00082000"],["41421.86000000","0.00101000"],["41416.92000000","0.00358000"],["41416.53000000","0.00003000"],["41415.41000000","0.00009000"],["41413.79000000","0.00125000"],["41413.47000000","0.00604000"],["41413.17000000","0.00031000"],["41412.75000000","0.00239000"],["41410.77000000","0.00012000"],["41410.67000000","0.00026000"],["41409.06000000","0.00052000"],["41406.65000000","0.00073000"],["41406.07000000","0.00008000"],["41402.39000000","0.00024000"],["41402.07000000","0.00064000"],["41400.02000000","0.00400000"],["41400.00000000","0.01452000"],["41395.74000000","0.00036000"],["41395.29000000","0.00761000"],["41392.94000000","0.00025000"],["41390.54000000","0.00084000"],["41389.36000000","0.00020000"],["41387.60000000","0.02410000"],["41387.24000000","0.00062000"],["41386.81000000","0.00021000"],["41385.00000000","0.00048000"],["41380.00000000","0.00033000"],["41379.64000000","0.00014000"],["41377.93000000","0.00339000"],["41377.56000000","0.00040000"],["41377.17000000","0.00008000"],["41376.88000000","0.00049000"],["41369.00000000","0.00300000"],["41368.31000000","0.00004000"],["41362.12000000","0.01394000"],["41361.74000000","0.00064000"],["41360.86000000","0.00056000"],["41359.00000000","0.00725000"],["41358.85000000","0.00052000"],["41357.76000000","0.00101000"],["41357.08000000","0.00008000"],["41356.74000000","0.00078000"],["41351.95000000","0.00160000"],["41350.94000000","0.01095000"],["41350.32000000","0.00096000"],["41350.00000000","0.00050000"],["41349.99000000","0.00083000"],["41349.48000000","0.00073000"],["41348.00000000","0.00069000"],["41344.70000000","0.00166000"],["41344.47000000","0.00120000"],["41338.80000000","0.00006000"],["41331.94000000","0.00102000"],["41329.55000000","0.00032000"],["41327.43000000","0.00558000"],["41327.18000000","0.00042000"],["41324.85000000","0.00303000"],["41322.46000000","0.00297000"],["41321.73000000","0.00058000"],["41321.61000000","0.00049000"],["41317.43000000","0.00358000"],["41313.20000000","0.00024000"],["41311.24000000","0.00056000"],["41309.21000000","0.00010000"],["41309.19000000","0.00010000"],["41308.34000000","0.00006000"],["41307.44000000","0.00213000"],["41306.22000000","0.00035000"],["41303.97000000","0.00097000"],["41300.00000000","1.10584000"],["41297.35000000","0.00081000"],["41295.58000000","0.00009000"],["41295.34000000","0.00344000"],["41294.63000000","0.00702000"],["41293.76000000","0.00101000"],["41291.95000000","0.00013000"],["41289.74000000","0.00051000"],["41289.28000000","0.00032000"],["41287.26000000","0.00008000"],["41286.40000000","0.00026000"],["41286.21000000","0.00194000"],["41281.95000000","0.00195000"],["41281.72000000","0.00484000"],["41280.87000000","0.00644000"],["41279.04000000","0.00073000"],["41275.00000000","0.00098000"],["41272.04000000","0.00062000"],["41270.07000000","0.00122000"],["41270.00000000","0.00033000"],["41267.21000000","0.00008000"],["41266.33000000","0.00049000"],["41265.88000000","0.00010000"],["41263.24000000","0.00013000"],["41262.95000000","0.00031000"],["41259.61000000","0.01208000"],["41258.00000000","0.72713000"],["41257.17000000","0.00010000"],["41257.15000000","0.00010000"],["41257.00000000","0.00727000"],["41256.77000000","0.00024000"],["41253.37000000","0.00148000"],["41250.00000000","0.02132000"],["41248.31000000","0.00028000"],["41248.05000000","0.00053000"],["41247.79000000","0.00072000"],["41243.62000000","0.00236000"],["41242.92000000","0.04309000"],["41242.62000000","0.00050000"],["41241.73000000","0.00080000"],["41236.51000000","0.00243000"],["41236.49000000","0.00608000"],["41235.43000000","0.00122000"],["41234.31000000","0.00052000"],["41234.18000000","0.00067000"],["41230.82000000","0.00055000"],["41229.86000000","0.00176000"],["41229.35000000","0.00005000"],["41227.65000000","0.00031000"],["41226.47000000","0.00022000"],["41225.73000000","0.07244000"],["41225.58000000","0.00243000"],["41225.00000000","0.00050000"],["41222.30000000","0.00011000"],["41222.11000000","0.00179000"],["41219.59000000","0.00058000"],["41218.41000000","0.02024000"],["41218.18000000","0.00358000"],["41217.17000000","0.00708000"],["41215.53000000","0.00004000"],["41215.51000000","0.00004000"],["41211.06000000","0.00049000"],["41209.48000000","0.00051000"],["41209.14000000","0.00015000"],["41208.33000000","0.00058000"],["41206.25000000","0.00061000"],["41206.08000000","0.00017000"],["41205.50000000","0.26325000"],["41203.28000000","0.00131000"],["41202.73000000","0.00042000"],["41200.02000000","0.00400000"],["41200.00000000","0.02927000"],["41198.84000000","0.00050000"],["41198.54000000","0.00049000"],["41197.35000000","0.00008000"],["41197.00000000","0.00024000"],["41196.32000000","0.00257000"],["41195.34000000","0.00084000"],["41192.94000000","0.00121000"],["41189.21000000","0.00402000"],["41188.38000000","0.00130000"],["41184.65000000","0.00084000"],["41184.18000000","0.02372000"],["41183.87000000","0.00052000"],["41178.20000000","0.00765000"],["41177.40000000","0.00349000"],["41177.34000000","0.00008000"],["41175.00000000","0.00050000"],["41174.09000000","0.00014000"],["41173.52000000","0.00005000"],["41172.41000000","0.00125000"],["41172.02000000","0.00341000"],["41171.01000000","0.01331000"],["41170.45000000","0.01400000"],["41169.84000000","0.00120000"],["41169.63000000","0.00073000"],["41169.51000000","0.00003000"],["41169.31000000","0.00084000"],["41168.40000000","0.00009000"],["41166.58000000","0.00058000"],["41166.06000000","0.00101000"],["41165.76000000","0.00032000"],["41165.19000000","0.00011000"],["41165.00000000","0.00048000"],["41162.51000000","0.00026000"],["41160.00000000","0.00033000"],["41159.12000000","0.00008000"],["41157.30000000","0.00608000"],["41156.88000000","0.00070000"],["41155.81000000","0.00589000"],["41155.78000000","0.00049000"],["41155.07000000","0.00065000"],["41154.94000000","0.00513000"],["41154.00000000","0.00728000"],["41152.95000000","0.00496000"],["41151.43000000","0.00074000"],["41150.00000000","0.00050000"],["41149.01000000","0.00098000"],["41148.86000000","0.00036000"],["41148.18000000","0.00096000"],["41148.11000000","0.00243000"],["41148.03000000","0.00086000"],["41147.35000000","0.00056000"],["41147.19000000","0.00066000"],["41145.90000000","0.00013000"],["41144.72000000","0.00067000"],["41144.19000000","0.00010000"],["41143.75000000","0.00073000"],["41142.51000000","0.00020000"],["41141.83000000","0.00174000"],["41141.76000000","0.00345000"],["41139.98000000","0.00021000"],["41139.42000000","0.00060000"],["41138.22000000","0.00295000"],["41136.71000000","0.03119000"],["41134.94000000","0.00142000"],["41134.40000000","0.00451000"],["41133.93000000","0.02431000"],["41132.22000000","0.00216000"],["41131.95000000","0.00057000"],["41130.78000000","0.00041000"],["41125.00000000","0.00050000"],["41124.66000000","0.00032000"],["41121.58000000","0.00004000"],["41119.16000000","0.00358000"],["41116.26000000","0.00059000"],["41111.66000000","0.00024000"],["41111.11000000","0.00137000"],["41110.45000000","0.00054000"],["41109.15000000","0.00078000"],["41108.76000000","0.00025000"],["41107.78000000","0.00052000"],["41107.43000000","0.00008000"],["41103.82000000","0.00258000"],["41102.90000000","0.00214000"],["41102.36000000","0.00101000"],["41100.55000000","0.00243000"],["41100.50000000","0.00049000"],["41100.42000000","0.00973000"],["41100.31000000","0.00150000"],["41100.00000000","0.02239000"],["41099.24000000","0.00097000"],["41091.58000000","0.00032000"],["41088.00000000","0.00005000"],["41087.47000000","0.00008000"],["41087.31000000","0.00010000"],["41085.08000000","0.00102000"],["41081.58000000","0.00007000"],["41081.56000000","0.00007000"],["41080.65000000","0.00054000"],["41078.65000000","0.00042000"],["41075.68000000","0.00061000"],["41075.00000000","0.00132000"],["41073.79000000","0.00090000"],["41068.00000000","0.08611000"],["41066.42000000","0.05432000"],["41063.96000000","0.00003000"],["41062.96000000","0.00661000"],["41062.78000000","0.00125000"],["41061.96000000","0.00006000"],["41057.35000000","0.00033000"],["41056.89000000","0.00299000"],["41056.24000000","0.00122000"],["41055.00000000","0.00048000"],["41053.63000000","0.00194000"],["41052.97000000","0.00269000"],["41051.74000000","0.00010000"],["41051.06000000","0.11200000"],["41050.54000000","0.00013000"],["41050.00000000","0.00083000"],["41049.59000000","0.00060000"],["41048.94000000","0.00009000"],["41046.47000000","0.00149000"],["41045.42000000","0.00081000"],["41045.23000000","0.00049000"],["41044.75000000","0.00079000"],["41043.15000000","0.01405000"],["41043.13000000","0.00025000"],["41042.61000000","0.00032000"],["41041.96000000","0.00121000"],["41041.27000000","0.00084000"],["41038.99000000","0.00026000"],["41038.76000000","0.00102000"],["41038.41000000","0.00049000"],["41038.14000000","0.00811000"],["41035.39000000","0.00054000"],["41033.28000000","0.00035000"],["41029.64000000","0.00081000"],["41027.16000000","0.00018000"],["41025.50000000","0.00055000"],["41025.00000000","0.00050000"],["41023.82000000","0.00074000"],["41022.85000000","0.00244000"],["41020.74000000","0.00037000"],["41020.38000000","0.00358000"],["41017.52000000","0.00008000"],["41016.10000000","0.00249000"],["41012.32000000","0.00220000"],["41011.86000000","0.00025000"],["41006.25000000","0.00073000"],["41002.80000000","0.00270000"],["41002.79000000","0.00061000"],["41002.10000000","0.00063000"],["41001.00000000","0.00050000"],["41000.02000000","0.00400000"],["41000.01000000","0.00200000"],["41000.00000000","0.83410000"],["40999.00000000","0.05415000"],["40998.00000000","0.00024000"],["40997.61000000","0.00008000"],["40997.39000000","0.00404000"],["40997.25000000","0.02439000"],["40996.81000000","0.00025000"],["40996.72000000","0.00024000"],["40991.59000000","0.00059000"],["40989.95000000","0.00049000"],["40988.75000000","0.00347000"],["40986.82000000","0.00283000"],["40986.23000000","0.00067000"],["40984.12000000","0.00056000"],["40983.46000000","0.00005000"],["40981.20000000","0.00269000"],["40980.59000000","0.00022000"],["40978.35000000","0.00052000"],["40977.40000000","0.00080000"],["40976.44000000","0.00011000"],["40975.38000000","0.00054000"],["40975.26000000","0.00102000"],["40975.00000000","0.00050000"],["40969.83000000","0.00133000"],["40969.56000000","0.00015000"],["40967.13000000","0.00342000"],["40967.07000000","0.00024000"],["40966.80000000","0.00100000"],["40963.36000000","0.00015000"],["40962.57000000","0.00028000"],["40962.25000000","0.00769000"],["40962.17000000","0.00084000"],["40961.53000000","0.00086000"],["40959.91000000","0.00053000"],["40954.97000000","0.00059000"],["40954.94000000","0.00042000"],["40953.91000000","0.00116000"],["40953.13000000","0.00025000"],["40950.00000000","0.00778000"],["40949.43000000","0.00065000"],["40949.27000000","0.00085000"],["40947.03000000","0.00097000"],["40945.00000000","0.00048000"],["40944.92000000","0.00569000"],["40944.30000000","0.00098000"],["40942.51000000","0.00007000"],["40942.49000000","0.00007000"],["40940.00000000","0.00033000"],["40939.05000000","0.00074000"],["40938.89000000","0.00090000"],["40937.90000000","0.00050000"],["40935.66000000","0.00077000"],["40935.08000000","0.02573000"],["40934.67000000","0.00049000"],["40931.03000000","0.00125000"],["40928.88000000","0.00017000"],["40927.61000000","0.00008000"],["40926.72000000","0.00058000"],["40925.62000000","0.00026000"],["40925.47000000","0.00135000"],["40925.00000000","0.00050000"],["40923.97000000","0.00003000"],["40922.87000000","0.00009000"],["40921.84000000","0.00358000"],["40919.83000000","0.00032000"],["40917.40000000","0.00404000"],["40916.67000000","0.00058000"],["40915.84000000","0.00026000"],["40914.69000000","0.00137000"],["40913.65000000","0.00008000"],["40911.85000000","0.00102000"],["40911.81000000","0.00059000"],["40911.41000000","0.00053000"],["40909.17000000","0.00500000"],["40907.74000000","0.00008000"],["40905.96000000","0.05723000"],["40903.83000000","0.00167000"],["40903.45000000","0.00036000"],["40903.17000000","0.00347000"],["40902.43000000","0.00011000"],["40901.13000000","0.00612000"],["40900.00000000","0.15765000"],["40899.38000000","0.00215000"],["40898.20000000","0.00121000"],["40897.46000000","0.00155000"],["40897.12000000","0.00020000"],["40896.21000000","0.00074000"],["40895.87000000","0.00979000"],["40895.52000000","0.00098000"],["40894.62000000","0.00021000"],["40893.40000000","0.00081000"],["40891.54000000","0.00121000"],["40890.37000000","0.00064000"],["40889.61000000","0.00007000"],["40889.59000000","0.00007000"],["40887.77000000","0.00084000"],["40886.13000000","0.01373000"],["40885.47000000","0.00041000"],["40883.39000000","0.00800000"],["40882.72000000","0.00013000"],["40882.12000000","0.00056000"],["40879.40000000","0.00049000"],["40876.32000000","0.00004000"],["40875.00000000","0.00050000"],["40870.59000000","0.00023000"],["40870.24000000","0.00636000"],["40869.46000000","0.00731000"],["40865.72000000","0.00063000"],["40864.01000000","0.00086000"],["40859.34000000","0.00636000"],["40858.24000000","0.00052000"],["40851.53000000","0.00050000"],["40850.00000000","0.00100000"],["40848.54000000","0.00102000"],["40847.98000000","0.00025000"],["40842.13000000","0.00065000"],["40840.61000000","0.00149000"],["40839.69000000","0.00103000"],["40838.42000000","0.00010000"],["40838.40000000","0.00010000"],["40837.85000000","0.00013000"],["40837.70000000","0.00008000"],["40836.31000000","0.00348000"],["40835.97000000","0.00999000"]],"asks":[["42285.70000000","0.00100000"],["42285.71000000","0.00494000"],["42289.00000000","0.00236000"],["42289.50000000","0.26325000"],["42299.55000000","0.00003000"],["42300.00000000","0.00100000"],["42301.66000000","0.08103000"],["42304.83000000","0.00019000"],["42305.78000000","0.00305000"],["42306.27000000","0.00037000"],["42307.67000000","0.00593000"],["42307.68000000","0.65361000"],["42307.69000000","0.00010000"],["42308.35000000","0.00055000"],["42310.58000000","0.00319000"],["42314.22000000","0.00293000"],["42316.58000000","0.00049000"],["42322.38000000","0.00193000"],["42322.39000000","0.00547000"],["42334.96000000","0.00045000"],["42336.44000000","0.00041000"],["42341.00000000","0.00050000"],["42344.60000000","1.08870000"],["42348.00000000","0.00709000"],["42348.55000000","0.00353000"],["42350.00000000","0.00100000"],["42350.10000000","0.00003000"],["42352.95000000","0.00006000"],["42357.08000000","0.00318000"],["42357.14000000","0.00065000"],["42364.20000000","1.08870000"],["42368.80000000","1.08870000"],["42370.00000000","0.00033000"],["42370.12000000","0.00004000"],["42371.86000000","0.00049000"],["42374.43000000","0.00082000"],["42375.00000000","0.00048000"],["42379.31000000","0.00125000"],["42379.58000000","0.00040000"],["42384.45000000","0.01460000"],["42385.40000000","2.67470000"],["42389.03000000","0.00021000"],["42391.18000000","0.00029000"],["42391.68000000","0.00019000"],["42392.33000000","0.00353000"],["42394.18000000","0.00037000"],["42394.73000000","0.00907000"],["42398.18000000","0.00035000"],["42400.00000000","0.00120000"],["42400.01000000","0.00100000"],["42400.02000000","0.00100000"],["42400.23000000","0.00543000"],["42400.24000000","0.01468000"],["42400.71000000","0.00003000"],["42401.00000000","0.07048000"],["42401.10000000","0.00600000"],["42401.80000000","0.01866000"],["42402.07000000","0.00291000"],["42403.63000000","0.00318000"],["42404.00000000","0.00045000"],["42405.72000000","0.01476000"],["42408.74000000","0.00012000"],["42408.77000000","0.00008000"],["42411.70000000","0.00600000"],["42417.23000000","0.05433000"],["42417.79000000","0.00031000"],["42418.37000000","0.00034000"],["42419.51000000","0.00003000"],["42420.00000000","0.00020000"],["42422.30000000","0.00600000"],["42422.90000000","0.00014000"],["42424.14000000","0.00792000"],["42425.32000000","0.00059000"],["42425.76000000","0.02810000"],["42427.14000000","0.00049000"],["42427.16000000","0.02840000"],["42427.53000000","0.00071000"],["42428.08000000","0.00095000"],["42428.83000000","0.00197000"],["42429.24000000","0.08741000"],["42433.92000000","0.00600000"],["42436.14000000","0.00352000"],["42436.19000000","0.00023000"],["42438.21000000","0.00037000"],["42444.00000000","0.00020000"],["42445.06000000","0.00438000"],["42449.01000000","0.00057000"],["42450.00000000","0.00100000"],["42450.23000000","0.00318000"],["42451.38000000","0.00003000"],["42452.00000000","0.00707000"],["42454.90000000","1.61841000"],["42457.40000000","0.00052000"],["42460.34000000","0.00015000"],["42461.02000000","0.04240000"],["42461.53000000","0.00010000"],["42464.32000000","0.00041000"],["42473.04000000","0.00045000"],["42473.90000000","0.00010000"],["42475.00000000","0.00082000"],["42476.86000000","0.00055000"],["42478.16000000","0.00021000"],["42478.97000000","0.00011000"],["42480.00000000","0.00147000"],["42480.01000000","0.00352000"],["42481.14000000","0.00005000"],["42481.90000000","0.00059000"],["42482.28000000","0.00037000"],["42482.41000000","0.00049000"],["42483.47000000","0.00293000"],["42485.00000000","0.00048000"],["42487.80000000","0.00090000"],["42489.57000000","0.00010000"],["42489.65000000","0.00010000"],["42495.15000000","0.00063000"],["42496.64000000","0.00065000"],["42496.88000000","0.00317000"],["42500.00000000","0.02269000"],["42500.01000000","0.00100000"],["42502.12000000","0.00003000"],["42505.00000000","0.02910000"],["42506.70000000","0.00118000"],["42515.24000000","0.00035000"],["42517.60000000","0.37103000"],["42521.36000000","0.00024000"],["42523.40000000","0.00029000"],["42523.91000000","0.00352000"],["42526.40000000","0.00037000"],["42531.00000000","0.00114000"],["42533.51000000","0.00082000"],["42535.91000000","0.00099000"],["42537.69000000","0.00049000"],["42542.08000000","0.00045000"],["42543.58000000","0.00317000"],["42545.07000000","0.00031000"],["42546.04000000","0.00025000"],["42549.22000000","0.00010000"],["42550.00000000","0.00100000"],["42551.21000000","0.00009000"],["42552.91000000","0.00003000"],["42554.00000000","0.00941000"],["42555.00000000","0.00020000"],["42555.14000000","0.00071000"],["42555.35000000","0.00117000"],["42558.49000000","0.00358000"],["42562.55000000","0.00006000"],["42563.26000000","0.00012000"],["42567.45000000","0.01866000"],["42567.87000000","0.00351000"],["42568.17000000","0.00086000"],["42569.44000000","0.00237000"],["42575.58000000","0.00391000"],["42575.93000000","0.00190000"],["42576.87000000","0.00189000"],["42580.38000000","0.00079000"],["42581.21000000","0.00034000"],["42583.41000000","0.00182000"],["42585.97000000","0.00023000"],["42588.26000000","0.00200000"],["42588.68000000","0.00099000"],["42590.00000000","0.00033000"],["42590.34000000","0.00136000"],["42590.49000000","0.00040000"],["42591.19000000","0.00474000"],["42591.25000000","0.00190000"],["42591.86000000","0.00400000"],["42592.58000000","0.00041000"],["42592.96000000","0.00049000"],["42594.57000000","0.01000000"],["42595.00000000","0.00048000"],["42598.92000000","0.00200000"],["42599.20000000","0.00082000"],["42600.00000000","0.00354000"],["42600.01000000","0.00100000"],["42600.02000000","0.00100000"],["42601.83000000","0.00099000"],["42602.51000000","0.00400000"],["42603.72000000","0.00023000"],["42603.76000000","0.00003000"],["42605.26000000","0.00907000"],["42607.00000000","0.00940000"],["42607.17000000","0.07125000"],["42609.57000000","0.00200000"],["42610.52000000","0.00711000"],["42611.12000000","0.00045000"],["42611.87000000","0.00351000"],["42612.00000000","0.00020000"],["42612.28000000","0.00064000"],["42613.16000000","0.00400000"],["42614.31000000","0.00049000"],["42614.77000000","0.00037000"],["42615.38000000","0.00010000"],["42617.32000000","0.00010000"],["42620.22000000","0.00200000"],["42620.51000000","0.00016000"],["42620.69000000","0.00125000"],["42623.83000000","0.00400000"],["42624.34000000","0.00004000"],["42625.00000000","0.01244000"],["42629.06000000","0.00030000"],["42629.24000000","0.00436000"],["42630.88000000","0.00200000"],["42631.11000000","0.00040000"],["42632.54000000","0.00033000"],["42632.98000000","0.00063000"],["42633.85000000","0.00039000"],["42634.39000000","0.00010000"],["42634.49000000","0.00400000"],["42634.68000000","0.00014000"],["42637.15000000","0.00316000"],["42639.42000000","0.00094000"],["42639.60000000","0.00051000"],["42641.56000000","0.00200000"],["42642.86000000","0.00065000"],["42642.94000000","0.40877000"],["42643.35000000","0.00021000"],["42645.15000000","0.00400000"],["42646.03000000","0.00019000"],["42646.04000000","0.00054000"],["42648.24000000","0.00049000"],["42650.00000000","0.11688000"],["42652.22000000","0.00200000"],["42652.44000000","0.11827000"],["42652.56000000","0.00035000"],["42654.68000000","0.00003000"],["42655.00000000","0.00020000"],["42655.81000000","0.00400000"],["42655.91000000","0.00350000"],["42656.03000000","0.00029000"],["42659.02000000","0.00037000"],["42660.00000000","0.00938000"],["42660.97000000","0.00358000"],["42661.14000000","0.00057000"],["42662.88000000","0.00200000"],["42663.00000000","1.02811000"],["42663.21000000","0.00008000"],["42664.19000000","0.00095000"],["42666.48000000","0.00400000"],["42666.67000000","0.00058000"],["42667.20000000","0.26921000"],["42667.86000000","0.00099000"],["42668.51000000","0.00010000"],["42668.53000000","0.00010000"],["42668.76000000","0.00080000"],["42668.83000000","0.00040000"],["42670.00000000","0.00250000"],["42672.73000000","0.00031000"],["42672.88000000","0.00009000"],["42673.00000000","0.00059000"],["42673.55000000","0.00200000"],["42673.93000000","0.00060000"],["42673.96000000","0.00040000"],["42674.03000000","0.00003000"],["42674.10000000","0.00025000"],["42675.00000000","0.00020000"],["42676.35000000","0.00290000"],["42677.03000000","0.00028000"],["42677.15000000","0.00400000"],["42680.16000000","0.00045000"],["42682.00000000","0.16404000"],["42682.55000000","0.00209000"],["42682.75000000","0.00071000"],["42684.01000000","0.00316000"],["42684.23000000","0.00200000"],["42685.58000000","0.00010000"],["42685.60000000","0.00010000"],["42687.73000000","0.00189000"],["42687.82000000","0.00400000"],["42688.47000000","0.00024000"],["42690.00000000","0.00020000"],["42693.15000000","0.00011000"],["42693.18000000","0.00081000"],["42694.90000000","0.00200000"],["42696.85000000","0.01960000"],["42697.00000000","0.00105000"],["42698.49000000","0.00400000"],["42700.00000000","0.03077000"],["42700.01000000","0.00100000"],["42702.64000000","0.00020000"],["42702.66000000","0.00010000"],["42703.32000000","0.00037000"],["42703.52000000","0.00049000"],["42705.00000000","0.00048000"],["42705.57000000","0.00149000"],["42705.65000000","0.00003000"],["42708.54000000","0.00063000"],["42709.17000000","0.00400000"],["42710.00000000","0.00170000"],["42710.53000000","0.00907000"],["42712.82000000","0.00094000"],["42715.10000000","0.00015000"],["42715.40000000","0.00051000"],["42715.44000000","0.00010000"],["42715.46000000","0.00010000"],["42715.56000000","0.02000000"],["42716.25000000","0.00200000"],["42717.00000000","0.00704000"],["42718.34000000","0.00012000"],["42719.81000000","0.00146000"],["42720.00000000","0.00100000"],["42720.56000000","0.00010000"],["42720.58000000","0.00010000"],["42721.23000000","0.00040000"],["42722.16000000","0.00400000"],["42723.03000000","0.00337000"],["42723.93000000","0.00010000"],["42723.95000000","0.00010000"],["42723.97000000","0.00010000"],["42723.99000000","0.00010000"],["42726.94000000","0.00200000"],["42728.74000000","0.00010000"],["42730.92000000","0.00315000"],["42731.09000000","0.00071000"],["42731.89000000","0.00249000"],["42732.00000000","0.00020000"],["42732.84000000","0.00400000"],["42733.02000000","0.00021000"],["42733.10000000","0.01866000"],["42733.98000000","0.00098000"],["42736.03000000","0.00005000"],["42736.28000000","0.00023000"],["42741.73000000","0.00011000"],["42743.30000000","0.00097000"],["42743.40000000","0.00054000"],["42743.52000000","0.00400000"],["42746.79000000","0.00043000"],["42747.63000000","0.01362000"],["42747.67000000","0.00037000"],["42749.20000000","0.00045000"],["42749.41000000","0.00177000"],["42750.00000000","0.00253000"],["42753.73000000","0.00064000"],["42754.22000000","0.00400000"],["42754.26000000","0.01000000"],["42755.00000000","0.00020000"],["42755.34000000","0.00131000"],["42755.53000000","0.00051000"],["42756.69000000","0.00003000"],["42757.01000000","0.00022000"],["42757.47000000","0.00089000"],["42758.79000000","0.00049000"],["42759.45000000","0.00039000"],["42759.95000000","0.00117000"],["42760.68000000","0.00332000"],["42761.14000000","0.00003000"],["42763.70000000","0.00358000"],["42764.91000000","0.00400000"],["42766.63000000","0.00030000"],["42766.65000000","0.00030000"],["42769.23000000","0.00010000"],["42769.26000000","0.00820000"],["42773.73000000","0.00032000"],["42775.60000000","0.00400000"],["42777.00000000","0.00040000"],["42777.88000000","0.00315000"],["42779.43000000","0.00020000"],["42779.45000000","0.00020000"],["42779.76000000","0.00059000"],["42780.00000000","0.00364000"],["42785.71000000","0.00065000"],["42786.29000000","0.00400000"],["42789.07000000","0.00029000"],["42789.49000000","0.00043000"],["42790.00000000","0.00020000"],["42792.06000000","0.00037000"],["42793.46000000","0.00177000"],["42797.00000000","0.01102000"],["42798.00000000","0.26710000"],["42799.00000000","0.11588000"],["42799.29000000","0.00472000"],["42800.00000000","0.26144000"],["42800.01000000","0.00100000"],["42800.02000000","0.00100000"],["42800.21000000","0.00098000"],["42800.77000000","0.00031000"],["42802.54000000","0.00025000"],["42806.88000000","0.00009000"],["42810.00000000","0.00033000"],["42810.36000000","0.00071000"],["42814.07000000","0.00049000"],["42814.22000000","0.00435000"],["42814.84000000","0.00020000"],["42814.86000000","0.00020000"],["42815.00000000","0.00048000"],["42815.79000000","0.00907000"],["42815.89000000","0.00054000"],["42816.65000000","0.00400000"],["42817.92000000","0.00006000"],["42818.24000000","0.00045000"],["42822.47000000","0.00053000"],["42824.89000000","0.00315000"],["42825.00000000","0.00082000"],["42825.10000000","0.00012000"],["42828.06000000","0.00046000"],["42828.12000000","0.00082000"],["42830.62000000","0.00020000"],["42830.64000000","0.00020000"],["42832.20000000","0.00043000"],["42833.22000000","0.00470000"],["42836.20000000","0.00745000"],["42836.50000000","0.00037000"],["42838.00000000","0.00117000"],["42841.73000000","0.00078000"],["42844.16000000","0.00470000"],["42844.57000000","0.00099000"],["42847.53000000","0.00014000"],["42849.00000000","0.00105000"],["42850.00000000","0.00153000"],["42850.27000000","0.00040000"],["42851.82000000","0.00094000"],["42852.20000000","0.00086000"],["42853.46000000","0.00081000"],["42855.19000000","0.00144000"],["42858.16000000","0.00470000"],["42858.40000000","0.00770000"],["42860.00000000","0.00100000"],["42862.07000000","0.00125000"],["42864.02000000","0.00559000"],["42864.03000000","0.00953000"],["42865.06000000","0.01414000"],["42866.55000000","0.00098000"],["42866.67000000","0.00574000"],["42866.68000000","0.00358000"],["42867.37000000","0.00236000"],["42869.35000000","0.00049000"],["42869.82000000","0.03315000"],["42871.95000000","0.00314000"],["42872.75000000","0.00051000"],["42873.28000000","0.00030000"],["42873.30000000","0.00030000"],["42873.99000000","0.00012000"],["42874.33000000","0.00057000"],["42874.37000000","0.00470000"],["42874.77000000","0.00579000"],["42874.90000000","0.00042000"],["42875.00000000","0.00422000"],["42880.09000000","0.00004000"],["42880.90000000","0.00068000"],["42880.98000000","0.00037000"],["42882.47000000","0.04198000"],["42882.52000000","0.00335000"],["42883.37000000","0.00477000"],["42885.94000000","0.00048000"],["42887.12000000","0.00023000"],["42887.18000000","0.00057000"],["42887.28000000","0.00045000"],["42888.00000000","0.00040000"],["42889.65000000","0.00039000"],["42891.33000000","0.00380000"],["42892.12000000","0.05289000"],["42892.86000000","0.00050000"],["42893.51000000","0.00574000"],["42894.95000000","0.00208000"],["42895.13000000","0.00117000"],["42896.41000000","0.00012000"],["42898.76000000","0.01866000"],["42898.82000000","0.08711000"],["42899.20000000","0.00021000"],["42900.00000000","0.09473000"],["42901.91000000","0.00019000"],["42907.23000000","0.00276000"],["42908.47000000","0.00035000"],["42909.17000000","0.00016000"],["42909.27000000","0.00138000"],["42910.00000000","0.00020000"],["42912.86000000","0.00082000"],["42915.15000000","0.00121000"],["42917.25000000","0.00117000"],["42917.30000000","0.00089000"],["42917.61000000","0.00042000"],["42919.07000000","0.00314000"],["42919.18000000","0.00008000"],["42920.00000000","0.00033000"],["42920.33000000","0.00233000"],["42921.03000000","0.00250000"],["42921.05000000","0.00907000"],["42922.34000000","0.00065000"],["42922.53000000","0.00029000"],["42922.66000000","0.00094000"],["42923.01000000","0.00063000"],["42923.07000000","0.00010000"],["42924.62000000","0.00049000"],["42925.00000000","0.00048000"],["42925.51000000","0.00037000"],["42928.50000000","0.00117000"],["42928.57000000","0.00065000"],["42928.91000000","0.00009000"],["42929.20000000","0.00030000"],["42930.07000000","0.00003000"],["42931.37000000","0.00025000"],["42932.25000000","0.00054000"],["42932.60000000","0.00023000"],["42932.98000000","0.00098000"],["42934.39000000","0.00183000"],["42935.53000000","0.00121000"],["42937.97000000","0.00070000"],["42939.53000000","0.00028000"],["42940.60000000","0.00094000"],["42944.25000000","0.00112000"],["42944.75000000","0.00071000"],["42945.17000000","0.00469000"],["42949.20000000","0.00066000"],["42949.49000000","0.50000000"],["42950.00000000","0.00004000"],["42950.76000000","0.00150000"],["42951.01000000","0.00088000"],["42952.40000000","0.00288000"],["42956.32000000","0.00045000"],["42957.81000000","0.00807000"],["42957.98000000","0.00184000"],["42958.33000000","0.00058000"],["42958.35000000","0.00239000"],["42958.60000000","0.00010000"],["42958.62000000","0.00010000"],["42959.42000000","0.00072000"],["42960.31000000","0.00042000"],["42962.78000000","0.00028000"],["42966.00000000","0.10000000"],["42966.24000000","0.00314000"],["42966.47000000","0.00080000"],["42966.69000000","0.05425000"],["42966.97000000","0.00076000"],["42969.00000000","0.00041000"],["42969.90000000","0.00358000"],["42970.00000000","0.00814000"],["42970.09000000","0.00037000"],["42971.39000000","0.00015000"],["42972.87000000","0.00084000"],["42973.44000000","0.03046000"],["42974.54000000","0.00331000"],["42976.29000000","0.00050000"],["42979.00000000","0.01208000"],["42979.09000000","0.00074000"],["42979.70000000","0.00040000"],["42979.90000000","0.00049000"],["42981.25000000","0.00239000"],["42981.64000000","0.00073000"],["42981.75000000","0.00284000"],["42982.92000000","0.00239000"],["42983.56000000","0.00072000"],["42984.16000000","0.00356000"],["42985.11000000","0.00010000"],["42986.43000000","0.00054000"],["42989.41000000","0.00021000"],["42990.00000000","0.04486000"],["42992.44000000","0.00005000"],["42996.67000000","0.00063000"],["42996.71000000","0.00101000"],["42999.52000000","0.00098000"],["42999.53000000","0.00072000"],["42999.54000000","0.00091000"],["42999.95000000","0.04000000"],["42999.99000000","0.00469000"],["43000.00000000","2.76610000"],["43000.01000000","0.00200000"],["43000.02000000","0.00700000"],["43000.83000000","0.00008000"],["43001.00000000","0.00844000"],["43001.26000000","0.00011000"],["43001.28000000","0.00011000"],["43002.75000000","0.00236000"],["43004.04000000","0.00058000"],["43004.49000000","0.00011000"],["43004.95000000","0.00006000"],["43006.89000000","0.00092000"],["43012.37000000","0.00064000"],["43013.46000000","0.00313000"],["43014.34000000","0.00081000"],["43014.36000000","0.00235000"],["43014.71000000","0.00037000"],["43021.28000000","0.00168000"],["43025.36000000","0.00045000"],["43026.32000000","0.00907000"],["43030.00000000","0.00033000"],["43030.20000000","0.00012000"],["43032.37000000","0.00970000"],["43033.20000000","0.00100000"],["43033.73000000","0.00163000"],["43034.11000000","0.01083000"],["43035.00000000","0.00048000"],["43035.18000000","0.00049000"],["43036.62000000","0.00072000"],["43036.78000000","0.00053000"],["43038.07000000","0.00121000"],["43038.49000000","0.00023000"],["43039.45000000","0.00072000"],["43039.52000000","0.00469000"],["43042.60000000","0.00334000"],["43043.56000000","0.00072000"],["43043.92000000","0.00016000"],["43043.94000000","0.00016000"],["43044.20000000","0.00375000"],["43047.77000000","0.00182000"],["43048.25000000","0.01893000"],["43050.00000000","0.00360000"],["43052.56000000","0.00115000"],["43053.14000000","0.00147000"],["43054.38000000","0.00798000"],["43056.40000000","0.00029000"],["43057.31000000","0.00032000"],["43058.01000000","0.00030000"],["43058.26000000","0.00081000"],["43059.38000000","0.00037000"],["43060.59000000","0.00025000"],["43060.73000000","0.00313000"],["43061.43000000","0.00014000"],["43062.04000000","0.00741000"],["43064.08000000","0.00009000"],["43064.41000000","0.01866000"],["43065.29000000","0.00094000"],["43065.58000000","0.00070000"],["43066.16000000","0.00098000"],["43066.36000000","0.00072000"],["43067.74000000","0.00213000"],["43069.00000000","0.00931000"],["43071.21000000","0.00144000"],["43071.43000000","0.00065000"],["43072.94000000","0.00789000"],["43073.37000000","0.00358000"],["43073.70000000","0.00225000"],["43073.85000000","0.00116000"],["43074.83000000","0.00005000"],["43075.13000000","0.00117000"],["43076.92000000","0.00010000"],["43078.00000000","0.00104000"],["43079.84000000","0.01352000"],["43083.48000000","0.01149000"],["43086.58000000","0.00025000"],["43086.60000000","0.00025000"],["43088.58000000","0.00056000"],["43088.87000000","0.00617000"],["43090.00000000","0.00035000"],["43090.45000000","0.00049000"],["43092.34000000","0.02058000"],["43094.40000000","0.00045000"],["43096.16000000","0.00084000"],["43098.78000000","0.00006000"],["43100.00000000","0.02761000"],["43100.06000000","0.00031000"],["43100.78000000","0.00012000"],["43102.00000000","0.00098000"],["43102.66000000","0.00074000"],["43103.45000000","0.00125000"],["43104.09000000","0.00036000"],["43104.65000000","0.00012000"],["43104.68000000","0.00078000"],["43106.25000000","0.00217000"],["43106.46000000","0.00124000"],["43106.77000000","0.00072000"],["43107.17000000","0.00050000"],["43108.05000000","0.00313000"],["43108.17000000","0.01231000"],["43108.41000000","0.00207000"],["43108.60000000","0.00187000"],["43109.52000000","0.00040000"],["43112.09000000","0.00059000"],["43114.64000000","0.00065000"],["43119.68000000","0.00143000"],["43119.83000000","0.03049000"],["43120.09000000","0.00072000"],["43122.28000000","0.00072000"],["43122.52000000","0.00116000"],["43125.00000000","0.00020000"],["43126.25000000","0.00116000"],["43131.13000000","0.00028000"],["43131.58000000","0.00907000"],["43131.91000000","0.78783000"],["43132.40000000","0.00187000"],["43132.91000000","0.00098000"],["43133.51000000","0.00093000"],["43135.91000000","0.00109000"],["43136.23000000","0.00086000"],["43136.52000000","0.00121000"],["43137.37000000","0.00004000"],["43138.55000000","0.00062000"],["43138.87000000","0.00023000"],["43140.00000000","0.00033000"],["43143.10000000","0.00386000"],["43145.00000000","0.00048000"],["43145.73000000","0.00049000"],["43146.98000000","0.00039000"],["43148.85000000","0.00036000"],["43150.00000000","0.04260000"],["43150.19000000","0.00223000"],["43155.42000000","0.00312000"],["43156.10000000","0.00072000"],["43156.59000000","0.00020000"],["43157.64000000","0.00150000"],["43159.29000000","0.00048000"],["43159.32000000","0.00019000"],["43159.49000000","0.00071000"],["43159.65000000","0.00072000"],["43161.48000000","0.00086000"],["43163.44000000","0.00045000"],["43163.99000000","0.00055000"],["43165.91000000","0.00035000"],["43167.00000000","0.00471000"],["43171.83000000","0.00228000"],["43171.85000000","0.00386000"],["43173.14000000","0.00072000"],["43175.74000000","0.00030000"],["43175.82000000","0.00080000"],["43176.18000000","0.00244000"],["43176.69000000","0.00008000"],["43177.00000000","0.00928000"],["43177.10000000","0.00358000"],["43179.08000000","0.00491000"],["43179.56000000","0.02878000"],["43180.00000000","0.22000000"],["43186.49000000","0.00009000"],["43186.58000000","0.00431000"],["43186.98000000","0.00012000"],["43187.21000000","0.00030000"],["43187.65000000","0.00003000"],["43189.47000000","0.00329000"],["43190.00000000","0.00100000"],["43190.20000000","0.00025000"],["43190.39000000","0.00023000"],["43190.69000000","0.00028000"],["43190.70000000","0.00055000"],["43191.99000000","0.01000000"],["43193.19000000","0.00070000"],["43193.66000000","0.00036000"],["43194.16000000","0.00354000"],["43198.23000000","0.00119000"],["43199.76000000","0.00097000"],["43199.78000000","0.00016000"],["43199.93000000","0.04000000"],["43200.00000000","0.00897000"],["43200.02000000","0.00400000"],["43200.57000000","0.01971000"],["43201.01000000","0.00049000"],["43202.37000000","0.00072000"],["43202.46000000","0.00118000"],["43202.85000000","0.00312000"],["43203.28000000","0.00333000"],["43204.01000000","0.00111000"],["43204.77000000","0.00935000"],["43205.00000000","0.01180000"],["43205.10000000","0.00315000"],["43207.54000000","0.02338000"],["43210.29000000","0.00121000"],["43210.54000000","0.04316000"],["43210.94000000","0.00209000"],["43212.87000000","0.00143000"],["43214.29000000","0.00065000"],["43218.79000000","0.00050000"],["43219.43000000","0.00106000"],["43219.77000000","0.00069000"],["43222.51000000","0.00417000"],["43223.22000000","0.00261000"],["43223.40000000","0.00643000"],["43225.00000000","0.22771000"],["43225.28000000","0.00048000"],["43227.14000000","0.00119000"],["43229.22000000","0.00014000"],["43229.83000000","0.00208000"],["43230.06000000","0.01866000"],["43230.24000000","0.00286000"],["43230.76000000","0.00010000"],["43231.06000000","0.00202000"],["43231.39000000","0.00473000"],["43232.48000000","0.00045000"],["43233.58000000","0.00116000"],["43234.98000000","0.00176000"],["43236.84000000","0.00907000"],["43238.51000000","0.00036000"],["43238.77000000","0.00050000"],["43239.73000000","0.00040000"],["43243.02000000","0.00010000"],["43244.61000000","0.00114000"],["43247.34000000","0.00021000"],["43247.74000000","0.00154000"],["43248.52000000","0.00028000"],["43250.00000000","0.00394000"],["43250.33000000","0.00312000"],["43250.39000000","0.00005000"],["43252.17000000","0.00053000"],["43252.46000000","0.00095000"],["43255.00000000","0.00048000"],["43255.10000000","0.04311000"],["43255.35000000","0.00113000"],["43256.28000000","0.00049000"],["43257.08000000","0.00058000"],["43257.38000000","0.00209000"],["43261.50000000","0.00121000"],["43262.00000000","0.01121000"],["43262.87000000","0.00154000"],["43264.02000000","0.00023000"],["43266.71000000","0.00097000"],["43267.24000000","0.00011000"],["43267.99000000","0.00731000"],["43268.93000000","0.00078000"],["43270.00000000","0.48667000"],["43272.59000000","0.00063000"],["43272.63000000","0.00212000"],["43274.71000000","0.05243000"],["43276.41000000","0.00014000"],["43279.10000000","0.00113000"],["43279.80000000","0.00093000"],["43281.07000000","0.00358000"],["43282.86000000","0.00031000"],["43283.00000000","0.00098000"],["43283.41000000","0.00036000"],["43288.32000000","0.00143000"],["43289.06000000","0.00738000"],["43289.63000000","0.00081000"],["43290.43000000","0.00062000"],["43291.23000000","0.00090000"],["43291.60000000","0.00142000"],["43293.57000000","0.00076000"],["43295.39000000","0.01896000"],["43296.05000000","0.00525000"],["43296.14000000","0.00151000"],["43296.19000000","0.00143000"],["43297.84000000","0.02656000"],["43297.86000000","0.00311000"],["43299.70000000","0.04307000"],["43299.88000000","0.00010000"],["43299.90000000","0.00010000"],["43300.00000000","0.07203000"],["43300.06000000","0.00118000"],["43301.52000000","0.00045000"],["43302.63000000","0.00325000"],["43303.88000000","0.00209000"],["43303.90000000","0.00056000"],["43306.95000000","0.00269000"],["43311.56000000","0.00049000"],["43311.99000000","0.00118000"],["43312.88000000","0.00012000"],["43315.95000000","0.00088000"],["43316.23000000","0.00171000"],["43316.26000000","0.01399000"],["43316.41000000","0.00233000"],["43316.80000000","0.00030000"],["43317.00000000","0.00292000"],["43320.20000000","0.00024000"],["43320.80000000","0.00070000"],["43322.83000000","0.00009000"],["43322.91000000","0.00206000"],["43325.40000000","0.00028000"],["43326.86000000","0.00023000"],["43328.36000000","0.00036000"],["43329.53000000","0.00053000"],["43330.60000000","0.00072000"],["43331.15000000","0.04756000"],["43332.76000000","0.00260000"],["43333.28000000","0.00005000"],["43333.77000000","0.00097000"],["43336.35000000","0.00244000"],["43336.50000000","0.00072000"],["43337.91000000","0.00080000"],["43338.00000000","0.00173000"],["43338.60000000","0.00070000"],["43340.32000000","0.35000000"],["43342.11000000","0.00907000"],["43342.12000000","0.00103000"],["43342.77000000","0.00031000"],["43342.83000000","0.00023000"],["43342.88000000","0.00050000"],["43344.33000000","0.00012000"],["43344.35000000","0.04302000"],["43344.83000000","0.00125000"],["43345.41000000","0.00093000"],["43345.44000000","0.00311000"],["43350.00000000","0.00217000"],["43350.28000000","0.00088000"],["43350.43000000","0.00117000"],["43352.08000000","0.00072000"],["43353.15000000","0.00072000"],["43354.01000000","0.00072000"],["43355.18000000","0.00062000"],["43356.19000000","0.00349000"],["43356.67000000","0.00440000"],["43357.14000000","0.00065000"],["43359.51000000","0.00044000"],["43359.68000000","0.00350000"],["43360.00000000","0.00033000"],["43360.98000000","0.00098000"],["43361.52000000","0.00273000"],["43364.55000000","0.00332000"],["43365.00000000","0.00048000"],["43366.83000000","0.00049000"],["43367.56000000","0.00084000"],["43369.25000000","0.00077000"],["43370.09000000","0.00006000"],["43370.34000000","0.00040000"],["43370.56000000","0.00045000"],["43373.35000000","0.00036000"],["43373.97000000","0.00429000"],["43375.29000000","0.00070000"],["43376.95000000","0.00064000"],["43378.24000000","0.00012000"],["43380.00000000","0.00114000"],["43380.43000000","0.00143000"],["43382.15000000","0.00078000"],["43384.61000000","0.00010000"],["43385.29000000","0.00358000"],["43385.35000000","0.00072000"],["43387.30000000","0.00572000"],["43389.05000000","0.04298000"],["43390.00000000","0.00161000"],["43392.00000000","0.00924000"],["43392.22000000","0.02068000"],["43392.62000000","0.00116000"],["43393.07000000","0.00311000"],["43395.00000000","0.00208000"],["43395.72000000","0.01866000"],["43396.19000000","0.00004000"],["43397.02000000","0.00209000"],["43399.29000000","0.00775000"],["43399.75000000","0.00072000"],["43399.91000000","0.03914000"],["43400.00000000","0.50217000"],["43400.02000000","0.00400000"],["43400.92000000","0.00097000"],["43405.47000000","0.00327000"],["43405.86000000","0.00039000"],["43408.93000000","0.00115000"],["43413.76000000","0.00062000"],["43414.23000000","0.21966000"],["43414.64000000","0.01341000"],["43415.52000000","0.00020000"],["43418.28000000","0.00019000"],["43418.39000000","0.00036000"],["43420.25000000","0.00086000"],["43422.11000000","0.00049000"],["43424.89000000","0.00034000"],["43429.69000000","0.00383000"],["43429.80000000","0.00480000"],["43430.12000000","0.00243000"],["43432.62000000","0.00115000"],["43433.81000000","0.04294000"],["43433.82000000","0.00117000"],["43434.39000000","0.00048000"],["43435.00000000","0.54300000"],["43435.74000000","0.00008000"],["43439.60000000","0.00045000"],["43439.84000000","0.00102000"],["43440.00000000","0.00114000"],["43440.50000000","0.00551000"],["43440.76000000","0.00310000"],["43443.66000000","0.00472000"],["43443.67000000","0.00208000"],["43445.61000000","0.00009000"],["43446.78000000","0.00033000"],["43447.37000000","0.00907000"],["43448.29000000","0.00068000"],["43448.41000000","0.00070000"],["43448.75000000","0.00113000"],["43450.00000000","0.46887000"],["43450.59000000","0.00024000"],["43456.40000000","0.00088000"],["43460.53000000","0.00028000"],["43462.43000000","0.00232000"],["43462.50000000","0.00115000"],["43463.48000000","0.00036000"],["43465.03000000","0.00933000"],["43465.63000000","0.00232000"],["43468.19000000","0.00097000"],["43468.63000000","0.00053000"],["43469.67000000","0.00010000"],["43469.69000000","0.00036000"],["43470.00000000","0.00033000"],["43475.00000000","0.00048000"],["43477.39000000","0.00049000"],["43478.60000000","0.04289000"],["43480.60000000","0.00152000"],["43486.52000000","0.00188000"],["43487.85000000","0.00697000"],["43487.90000000","0.00186000"],["43488.50000000","0.00310000"],["43488.59000000","0.00014000"],["43489.51000000","0.03009000"],["43489.76000000","0.00358000"],["43490.36000000","0.00208000"],["43492.36000000","0.00016000"],["43492.45000000","0.00014000"],["43492.58000000","0.00372000"],["43495.40000000","0.00093000"],["43495.81000000","0.00023000"],["43497.56000000","0.00160000"],["43498.00000000","0.06857000"],["43498.24000000","0.00789000"],["43499.00000000","0.29376000"],["43499.99000000","0.00590000"],["43500.00000000","2.35821000"],["43500.60000000","0.00080000"],["43501.34000000","0.00040000"],["43502.00000000","0.00195000"],["43502.10000000","0.00053000"],["43502.25000000","0.00012000"],["43502.48000000","0.00010000"],["43502.85000000","0.00050000"],["43505.10000000","0.00196000"],["43506.52000000","0.00142000"],["43506.82000000","0.00021000"],["43508.61000000","0.00036000"],["43508.64000000","0.00045000"],["43509.87000000","0.00284000"]]}}