2024-01-01T00:00:00.9683593Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067200911,"s":"BTCUSDT","p":"92.07000000","P":"0.218","w":"42428.76504300","x":"42138.01000000","c":"42255.16000000","Q":"0.00042000","b":"42259.44000000","B":"0.05099000","a":"42285.70000000","A":"0.00100000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.28184000","q":"6418701.64463330","O":1703980800911,"C":1704067200911,"F":27139736,"L":27172950,"n":33215}}
2024-01-01T00:00:01.9771803Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067201766,"s":"BTCUSDT","p":"92.07000000","P":"0.218","w":"42428.76504300","x":"42138.01000000","c":"42255.16000000","Q":"0.00042000","b":"42259.68000000","B":"0.05808000","a":"42285.70000000","A":"0.00100000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.28184000","q":"6418701.64463330","O":1703980801766,"C":1704067201766,"F":27139736,"L":27172950,"n":33215}}
2024-01-01T00:00:03.1729685Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067202786,"s":"BTCUSDT","p":"92.07000000","P":"0.218","w":"42428.76504300","x":"42138.01000000","c":"42255.16000000","Q":"0.00042000","b":"42259.68000000","B":"0.05808000","a":"42285.70000000","A":"0.00100000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.28184000","q":"6418701.64463330","O":1703980802785,"C":1704067202785,"F":27139736,"L":27172950,"n":33215}}
2024-01-01T00:00:04.5691746Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067204513,"s":"BTCUSDT","p":"92.07000000","P":"0.218","w":"42428.76504300","x":"42138.01000000","c":"42255.16000000","Q":"0.00042000","b":"42259.69000000","B":"1.43078000","a":"42285.70000000","A":"0.00100000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.28184000","q":"6418701.64463330","O":1703980804512,"C":1704067204512,"F":27139736,"L":27172950,"n":33215}}
2024-01-01T00:00:05.6120634Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067205063,"s":"BTCUSDT","p":"92.07000000","P":"0.218","w":"42428.76504300","x":"42138.01000000","c":"42255.16000000","Q":"0.00042000","b":"42259.69000000","B":"1.43787000","a":"42285.70000000","A":"0.00100000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.28184000","q":"6418701.64463330","O":1703980805062,"C":1704067205062,"F":27139736,"L":27172950,"n":33215}}
2024-01-01T00:00:06.6142236Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067205963,"s":"BTCUSDT","p":"92.07000000","P":"0.218","w":"42428.76504300","x":"42138.01000000","c":"42255.16000000","Q":"0.00042000","b":"42259.69000000","B":"1.43787000","a":"42285.70000000","A":"0.00809000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.28184000","q":"6418701.64463330","O":1703980805963,"C":1704067205963,"F":27139736,"L":27172950,"n":33215}}
2024-01-01T00:00:13.2128493Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067213094,"s":"BTCUSDT","p":"92.07000000","P":"0.218","w":"42428.76504300","x":"42138.01000000","c":"42255.16000000","Q":"0.00042000","b":"42259.69000000","B":"1.43787000","a":"42272.20000000","A":"0.26325000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.28184000","q":"6418701.64463330","O":1703980813094,"C":1704067213094,"F":27139736,"L":27172950,"n":33215}}
2024-01-01T00:00:14.1956308Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067213513,"s":"BTCUSDT","p":"92.07000000","P":"0.218","w":"42428.76504300","x":"42138.01000000","c":"42255.16000000","Q":"0.00042000","b":"42254.71000000","B":"0.00858000","a":"42272.20000000","A":"0.26325000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.28184000","q":"6418701.64463330","O":1703980813512,"C":1704067213512,"F":27139736,"L":27172950,"n":33215}}
2024-01-01T00:00:16.4210920Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067216363,"s":"BTCUSDT","p":"92.07000000","P":"0.218","w":"42428.76504300","x":"42138.01000000","c":"42255.16000000","Q":"0.00042000","b":"42254.71000000","B":"0.00858000","a":"42285.70000000","A":"0.00809000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.28184000","q":"6418701.64463330","O":1703980816362,"C":1704067216362,"F":27139736,"L":27172950,"n":33215}}
2024-01-01T00:00:17.4269811Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067216370,"s":"BTCUSDT","p":"92.07000000","P":"0.218","w":"42428.76504300","x":"42138.01000000","c":"42255.16000000","Q":"0.00042000","b":"42254.71000000","B":"0.00858000","a":"42278.80000000","A":"0.26325000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.28184000","q":"6418701.64463330","O":1703980816369,"C":1704067216369,"F":27139736,"L":27172950,"n":33215}}
2024-01-01T00:00:28.2323621Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067228120,"s":"BTCUSDT","p":"92.07000000","P":"0.218","w":"42428.76504300","x":"42138.01000000","c":"42255.16000000","Q":"0.00042000","b":"42254.71000000","B":"0.01567000","a":"42278.80000000","A":"0.26325000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.28184000","q":"6418701.64463330","O":1703980828119,"C":1704067228119,"F":27139736,"L":27172950,"n":33215}}
2024-01-01T00:00:29.2280671Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067229109,"s":"BTCUSDT","p":"92.07000000","P":"0.218","w":"42428.76504300","x":"42138.01000000","c":"42255.16000000","Q":"0.00042000","b":"42254.72000000","B":"1.43787000","a":"42278.79000000","A":"0.00100000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.28184000","q":"6418701.64463330","O":1703980829109,"C":1704067229109,"F":27139736,"L":27172950,"n":33215}}
2024-01-01T00:00:30.2291270Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067229725,"s":"BTCUSDT","p":"92.07000000","P":"0.218","w":"42428.76504300","x":"42138.01000000","c":"42255.16000000","Q":"0.00042000","b":"42255.05000000","B":"1.43787000","a":"42278.79000000","A":"0.00100000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.28184000","q":"6418701.64463330","O":1703980829725,"C":1704067229725,"F":27139736,"L":27172950,"n":33215}}
2024-01-01T00:00:31.8764686Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067231816,"s":"BTCUSDT","p":"92.07000000","P":"0.218","w":"42428.76504300","x":"42138.01000000","c":"42255.16000000","Q":"0.00042000","b":"42255.11000000","B":"0.05099000","a":"42278.79000000","A":"0.00100000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.28184000","q":"6418701.64463330","O":1703980831815,"C":1704067231815,"F":27139736,"L":27172950,"n":33215}}
2024-01-01T00:00:32.8951309Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067232683,"s":"BTCUSDT","p":"92.07000000","P":"0.218","w":"42428.76504300","x":"42138.01000000","c":"42255.16000000","Q":"0.00042000","b":"42258.98000000","B":"0.05808000","a":"42278.79000000","A":"0.00100000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.28184000","q":"6418701.64463330","O":1703980832682,"C":1704067232682,"F":27139736,"L":27172950,"n":33215}}
2024-01-01T00:00:33.8908328Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067233761,"s":"BTCUSDT","p":"136.47000000","P":"0.324","w":"42428.75533996","x":"42138.01000000","c":"42299.56000000","Q":"0.00037000","b":"42278.79000000","B":"0.00847000","a":"42299.56000000","A":"0.00577000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.29230000","q":"6419143.98152000","O":1703980833760,"C":1704067233760,"F":27139736,"L":27172955,"n":33220}}
2024-01-01T00:00:34.8996366Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067233890,"s":"BTCUSDT","p":"136.47000000","P":"0.324","w":"42428.75533996","x":"42138.01000000","c":"42299.56000000","Q":"0.00037000","b":"42278.79000000","B":"0.00847000","a":"42299.56000000","A":"0.01286000","o":"42163.09000000","h":"42858.40000000","l":"42007.52000000","v":"151.29230000","q":"6419143.98152000","O":1703980833890,"C":1704067233890,"F":27139736,"L":27172955,"n":33220}}
2024-01-01T00:00:50.9276322Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067250860,"s":"BTCUSDT","p":"136.46000000","P":"0.324","w":"42428.77290073","x":"42163.10000000","c":"42299.56000000","Q":"0.00037000","b":"42278.79000000","B":"0.00847000","a":"42299.56000000","A":"0.00577000","o":"42163.10000000","h":"42858.40000000","l":"42007.52000000","v":"151.28230000","q":"6418722.35060000","O":1703980850859,"C":1704067250859,"F":27139738,"L":27172955,"n":33218}}
2024-01-01T00:00:54.9219820Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067254862,"s":"BTCUSDT","p":"136.46000000","P":"0.324","w":"42428.77290073","x":"42163.10000000","c":"42299.56000000","Q":"0.00037000","b":"42278.79000000","B":"0.01556000","a":"42299.56000000","A":"0.00577000","o":"42163.10000000","h":"42858.40000000","l":"42007.52000000","v":"151.28230000","q":"6418722.35060000","O":1703980854861,"C":1704067254861,"F":27139738,"L":27172955,"n":33218}}
2024-01-01T00:00:55.9469700Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067255514,"s":"BTCUSDT","p":"136.46000000","P":"0.324","w":"42428.77290073","x":"42163.10000000","c":"42299.56000000","Q":"0.00037000","b":"42278.80000000","B":"1.43078000","a":"42299.56000000","A":"0.00577000","o":"42163.10000000","h":"42858.40000000","l":"42007.52000000","v":"151.28230000","q":"6418722.35060000","O":1703980855513,"C":1704067255513,"F":27139738,"L":27172955,"n":33218}}
2024-01-01T00:00:57.1128115Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067256212,"s":"BTCUSDT","p":"115.70000000","P":"0.274","w":"42428.77244471","x":"42163.10000000","c":"42278.80000000","Q":"0.00046000","b":"42278.80000000","B":"1.43741000","a":"42299.56000000","A":"0.00577000","o":"42163.10000000","h":"42858.40000000","l":"42007.52000000","v":"151.28276000","q":"6418741.79884800","O":1703980856212,"C":1704067256212,"F":27139738,"L":27172956,"n":33219}}