2024-01-01T00:00:33.6261415Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067233582,"s":"BTCUSDT","t":27172951,"p":"42278.79000000","q":"0.00100000","b":1148335612,"a":1148335576,"T":1704067233581,"m":false,"M":true}}
2024-01-01T00:00:33.8083108Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067233761,"s":"BTCUSDT","t":27172952,"p":"42288.99000000","q":"0.00670000","b":1148335615,"a":1148335602,"T":1704067233760,"m":false,"M":true}}
2024-01-01T00:00:33.8083113Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067233761,"s":"BTCUSDT","t":27172953,"p":"42289.00000000","q":"0.00236000","b":1148335615,"a":1148333659,"T":1704067233760,"m":false,"M":true}}
2024-01-01T00:00:33.8096463Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067233761,"s":"BTCUSDT","t":27172954,"p":"42299.55000000","q":"0.00003000","b":1148335615,"a":1148324804,"T":1704067233760,"m":false,"M":true}}
2024-01-01T00:00:33.8096538Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067233761,"s":"BTCUSDT","t":27172955,"p":"42299.56000000","q":"0.00037000","b":1148335615,"a":1148335610,"T":1704067233760,"m":false,"M":true}}
2024-01-01T00:00:56.2561624Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1704067256212,"s":"BTCUSDT","t":27172956,"p":"42278.80000000","q":"0.00046000","b":1148335688,"a":1148335691,"T":1704067256212,"m":true,"M":true}}